Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-15 00:00:00.000 015 33426.46 640.83 49996.10 26.12 2015-01-15 00:00:01.000 015 33426.46 640.88 49996.10 26.12 2015-01-15 00:00:02.000 015 33426.45 640.88 49996.10 26.12 2015-01-15 00:00:03.000 015 33426.54 640.88 49996.10 26.12 2015-01-15 00:00:04.000 015 33426.45 640.86 49996.10 26.12 2015-01-15 00:00:05.000 015 33426.59 640.86 49996.10 26.12 2015-01-15 00:00:06.000 015 33426.45 640.86 49996.10 26.12 2015-01-15 00:00:07.000 015 33426.52 640.88 49996.10 26.12 2015-01-15 00:00:08.000 015 33426.41 640.83 49996.10 26.12 2015-01-15 00:00:09.000 015 33426.46 640.83 49996.10 26.12 2015-01-15 00:00:10.000 015 33426.40 640.84 49996.10 26.12 2015-01-15 00:00:11.000 015 33426.47 640.87 49996.10 26.12 2015-01-15 00:00:12.000 015 33426.44 640.85 49996.10 26.12 2015-01-15 00:00:12.000 015 33426.46 640.82 49996.10 26.12 2015-01-15 00:00:14.000 015 33426.44 640.87 49996.10 26.12 2015-01-15 00:00:15.000 015 33426.34 640.85 49996.10 26.12 2015-01-15 00:00:16.000 015 33426.38 640.83 49996.10 26.12 2015-01-15 00:00:17.000 015 33426.47 640.82 49996.10 26.12 2015-01-15 00:00:18.000 015 33426.37 640.83 49996.10 26.12 2015-01-15 00:00:19.000 015 33426.44 640.79 49996.10 26.12 2015-01-15 00:00:20.000 015 33426.34 640.83 49996.10 26.12 2015-01-15 00:00:21.000 015 33426.43 640.83 49996.10 26.12 2015-01-15 00:00:22.000 015 33426.47 640.84 49996.10 26.12 2015-01-15 00:00:23.000 015 33426.43 640.86 49996.10 26.12 2015-01-15 00:00:24.000 015 33426.42 640.83 49996.10 26.12 2015-01-15 00:00:25.000 015 33426.46 640.83 49996.10 26.12 2015-01-15 00:00:25.000 015 33426.42 640.85 49996.10 26.12 2015-01-15 00:00:27.000 015 33426.39 640.82 49996.10 26.12 2015-01-15 00:00:28.000 015 33426.53 640.83 49996.10 26.12 2015-01-15 00:00:29.000 015 33426.49 640.78 49996.10 26.12 2015-01-15 00:00:30.000 015 33426.42 640.81 49996.10 26.12 2015-01-15 00:00:31.000 015 33426.46 640.76 49996.10 26.12 2015-01-15 00:00:32.000 015 33426.46 640.80 49996.10 26.12 2015-01-15 00:00:33.000 015 33426.34 640.78 49996.10 26.12 2015-01-15 00:00:34.000 015 33426.52 640.77 49996.10 26.12 2015-01-15 00:00:35.000 015 33426.39 640.82 49996.10 26.12 2015-01-15 00:00:36.000 015 33426.46 640.81 49996.10 26.12 2015-01-15 00:00:37.000 015 33426.42 640.80 49996.10 26.12 2015-01-15 00:00:38.000 015 33426.42 640.77 49996.10 26.12 2015-01-15 00:00:39.000 015 33426.33 640.79 49996.10 26.12 2015-01-15 00:00:40.000 015 33426.52 640.80 49996.10 26.12 2015-01-15 00:00:41.000 015 33426.44 640.83 49996.10 26.12 2015-01-15 00:00:42.000 015 33426.43 640.83 49996.10 26.12 2015-01-15 00:00:43.000 015 33426.45 640.82 49996.10 26.12 2015-01-15 00:00:44.000 015 33426.55 640.81 49996.10 26.12 2015-01-15 00:00:45.000 015 33426.45 640.77 49996.10 26.12 2015-01-15 00:00:46.000 015 33426.47 640.80 49996.10 26.12 2015-01-15 00:00:47.000 015 33426.51 640.81 49996.10 26.12 2015-01-15 00:00:48.000 015 33426.39 640.80 49996.10 26.12 2015-01-15 00:00:49.000 015 33426.44 640.79 49996.10 26.12 2015-01-15 00:00:50.000 015 33426.49 640.77 49996.10 26.12 2015-01-15 00:00:51.000 015 33426.42 640.80 49996.10 26.12 2015-01-15 00:00:52.000 015 33426.49 640.76 49996.10 26.12 2015-01-15 00:00:53.000 015 33426.46 640.83 49996.10 26.12 2015-01-15 00:00:54.000 015 33426.37 640.77 49996.10 26.12 2015-01-15 00:00:55.000 015 33426.41 640.76 49996.10 26.12 2015-01-15 00:00:56.000 015 33426.43 640.81 49996.10 26.12 2015-01-15 00:00:57.000 015 33426.48 640.81 49996.10 26.12 2015-01-15 00:00:58.000 015 33426.38 640.75 49996.10 26.12 2015-01-15 00:00:59.000 015 33426.38 640.79 49996.10 26.12 2015-01-15 00:01:00.000 015 33426.42 640.77 49996.10 26.12 2015-01-15 00:01:01.000 015 33426.43 640.77 49996.10 26.12 2015-01-15 00:01:02.000 015 33426.42 640.77 49996.10 26.12 2015-01-15 00:01:03.000 015 33426.39 640.75 49996.10 26.12 2015-01-15 00:01:04.000 015 33426.42 640.75 49996.10 26.12 2015-01-15 00:01:05.000 015 33426.49 640.75 49996.10 26.12 2015-01-15 00:01:06.000 015 33426.39 640.77 49996.10 26.12 2015-01-15 00:01:06.000 015 33426.42 640.77 49996.10 26.12 2015-01-15 00:01:08.000 015 33426.43 640.74 49996.10 26.12 2015-01-15 00:01:09.000 015 33426.53 640.77 49996.10 26.12 2015-01-15 00:01:10.000 015 33426.39 640.78 49996.10 26.12 2015-01-15 00:01:11.000 015 33426.53 640.77 49996.10 26.12 2015-01-15 00:01:12.000 015 33426.50 640.76 49996.10 26.12 2015-01-15 00:01:13.000 015 33426.38 640.74 49996.10 26.12 2015-01-15 00:01:14.000 015 33426.44 640.79 49996.10 26.12 2015-01-15 00:01:15.000 015 33426.50 640.73 49996.10 26.12 2015-01-15 00:01:16.000 015 33426.45 640.75 49996.10 26.12 2015-01-15 00:01:17.000 015 33426.41 640.79 49996.10 26.12 2015-01-15 00:01:18.000 015 33426.44 640.79 49996.10 26.12 2015-01-15 00:01:19.000 015 33426.45 640.77 49996.10 26.12 2015-01-15 00:01:19.000 015 33426.52 640.76 49996.10 26.12 2015-01-15 00:01:21.000 015 33426.42 640.78 49996.10 26.12 2015-01-15 00:01:22.000 015 33426.39 640.72 49996.10 26.12 2015-01-15 00:01:23.000 015 33426.54 640.79 49996.10 26.12 2015-01-15 00:01:24.000 015 33426.44 640.77 49996.10 26.12 2015-01-15 00:01:25.000 015 33426.42 640.75 49996.10 26.12 2015-01-15 00:01:26.000 015 33426.49 640.75 49996.10 26.12 2015-01-15 00:01:27.000 015 33426.49 640.75 49996.10 26.12 2015-01-15 00:01:28.000 015 33426.38 640.75 49996.10 26.12 2015-01-15 00:01:29.000 015 33426.37 640.77 49996.10 26.12 2015-01-15 00:01:30.000 015 33426.43 640.74 49996.10 26.12 2015-01-15 00:01:31.000 015 33426.36 640.75 49996.10 26.12 2015-01-15 00:01:32.000 015 33426.39 640.73 49996.10 26.12 2015-01-15 00:01:33.000 015 33426.37 640.76 49996.10 26.12 2015-01-15 00:01:34.000 015 33426.43 640.71 49996.10 26.12 2015-01-15 00:01:35.000 015 33426.43 640.72 49996.10 26.12 2015-01-15 00:01:36.000 015 33426.33 640.75 49996.10 26.12 2015-01-15 00:01:37.000 015 33426.35 640.74 49996.10 26.12 2015-01-15 00:01:38.000 015 33426.40 640.76 49996.10 26.12 2015-01-15 00:01:39.000 015 33426.31 640.71 49996.10 26.12 2015-01-15 00:01:40.000 015 33426.41 640.73 49996.10 26.12 2015-01-15 00:01:41.000 015 33426.37 640.69 49996.10 26.12 2015-01-15 00:01:42.000 015 33426.46 640.72 49996.10 26.12 2015-01-15 00:01:43.000 015 33426.43 640.71 49996.10 26.12 2015-01-15 00:01:44.000 015 33426.39 640.72 49996.10 26.12 2015-01-15 00:01:45.000 015 33426.37 640.72 49996.10 26.12 2015-01-15 00:01:46.000 015 33426.45 640.68 49996.10 26.12 2015-01-15 00:01:47.000 015 33426.28 640.69 49996.10 26.12 2015-01-15 00:01:48.000 015 33426.42 640.70 49996.10 26.12 2015-01-15 00:01:49.000 015 33426.44 640.77 49996.10 26.12 2015-01-15 00:01:50.000 015 33426.39 640.74 49996.10 26.12 2015-01-15 00:01:51.000 015 33426.40 640.70 49996.10 26.12 2015-01-15 00:01:52.000 015 33426.30 640.73 49996.10 26.12 2015-01-15 00:01:53.000 015 33426.43 640.72 49996.10 26.12 2015-01-15 00:01:54.000 015 33426.37 640.71 49996.10 26.12 2015-01-15 00:01:55.000 015 33426.37 640.73 49996.10 26.12 2015-01-15 00:01:56.000 015 33426.39 640.74 49996.10 26.12 2015-01-15 00:01:57.000 015 33426.30 640.71 49996.10 26.12 2015-01-15 00:01:58.000 015 33426.43 640.78 49996.10 26.12 2015-01-15 00:01:59.000 015 33426.37 640.66 49996.10 26.12 2015-01-15 00:02:00.000 015 33426.36 640.68 49996.10 26.12 2015-01-15 00:02:00.000 015 33426.42 640.74 49996.10 26.12 2015-01-15 00:02:02.000 015 33426.45 640.72 49996.10 26.12 2015-01-15 00:02:03.000 015 33426.36 640.71 49996.10 26.12 2015-01-15 00:02:04.000 015 33426.37 640.73 49996.10 26.12 2015-01-15 00:02:05.000 015 33426.47 640.75 49996.10 26.12 2015-01-15 00:02:06.000 015 33426.40 640.72 49996.10 26.12 2015-01-15 00:02:07.000 015 33426.39 640.74 49996.10 26.12 2015-01-15 00:02:08.000 015 33426.42 640.72 49996.10 26.12 2015-01-15 00:02:09.000 015 33426.34 640.68 49996.10 26.12 2015-01-15 00:02:10.000 015 33426.38 640.75 49996.10 26.12 2015-01-15 00:02:11.000 015 33426.48 640.76 49996.10 26.12 2015-01-15 00:02:12.000 015 33426.35 640.73 49996.10 26.12 2015-01-15 00:02:13.000 015 33426.39 640.71 49996.10 26.12 2015-01-15 00:02:13.000 015 33426.42 640.76 49996.10 26.12 2015-01-15 00:02:15.000 015 33426.38 640.70 49996.10 26.12 2015-01-15 00:02:16.000 015 33426.44 640.71 49996.10 26.12 2015-01-15 00:02:17.000 015 33426.39 640.72 49996.10 26.12 2015-01-15 00:02:18.000 015 33426.38 640.65 49996.10 26.12 2015-01-15 00:02:19.000 015 33426.36 640.76 49996.10 26.12 2015-01-15 00:02:20.000 015 33426.44 640.68 49996.10 26.12 2015-01-15 00:02:21.000 015 33426.30 640.74 49996.10 26.12 2015-01-15 00:02:22.000 015 33426.35 640.66 49996.10 26.12 2015-01-15 00:02:23.000 015 33426.36 640.72 49996.10 26.12 2015-01-15 00:02:24.000 015 33426.36 640.72 49996.10 26.12 2015-01-15 00:02:25.000 015 33426.44 640.69 49996.10 26.12 2015-01-15 00:02:26.000 015 33426.44 640.71 49996.10 26.12 2015-01-15 00:02:27.000 015 33426.47 640.72 49996.10 26.12 2015-01-15 00:02:28.000 015 33426.31 640.71 49996.10 26.12 2015-01-15 00:02:29.000 015 33426.39 640.73 49996.10 26.12 2015-01-15 00:02:30.000 015 33426.37 640.72 49996.10 26.12 2015-01-15 00:02:31.000 015 33426.35 640.71 49996.10 26.12 2015-01-15 00:02:32.000 015 33426.39 640.70 49996.10 26.12 2015-01-15 00:02:33.000 015 33426.35 640.67 49996.10 26.12 2015-01-15 00:02:34.000 015 33426.36 640.69 49996.10 26.12 2015-01-15 00:02:35.000 015 33426.42 640.71 49996.10 26.12 2015-01-15 00:02:36.000 015 33426.44 640.73 49996.10 26.12 2015-01-15 00:02:37.000 015 33426.38 640.71 49996.10 26.12 2015-01-15 00:02:38.000 015 33426.39 640.75 49996.10 26.12 2015-01-15 00:02:39.000 015 33426.34 640.74 49996.10 26.12 2015-01-15 00:02:40.000 015 33426.49 640.74 49996.10 26.12 2015-01-15 00:02:41.000 015 33426.39 640.65 49996.10 26.12 2015-01-15 00:02:42.000 015 33426.42 640.68 49996.10 26.12 2015-01-15 00:02:43.000 015 33426.37 640.70 49996.10 26.12 2015-01-15 00:02:44.000 015 33426.37 640.67 49996.10 26.12 2015-01-15 00:02:45.000 015 33426.33 640.72 49996.10 26.12 2015-01-15 00:02:46.000 015 33426.34 640.68 49996.10 26.12 2015-01-15 00:02:47.000 015 33426.37 640.69 49996.10 26.12 2015-01-15 00:02:48.000 015 33426.34 640.65 49996.10 26.12 2015-01-15 00:02:49.000 015 33426.43 640.75 49996.10 26.12 2015-01-15 00:02:50.000 015 33426.42 640.74 49996.10 26.12 2015-01-15 00:02:51.000 015 33426.34 640.75 49996.10 26.12 2015-01-15 00:02:52.000 015 33426.39 640.73 49996.10 26.12 2015-01-15 00:02:53.000 015 33426.34 640.73 49996.10 26.12 2015-01-15 00:02:54.000 015 33426.40 640.72 49996.10 26.12 2015-01-15 00:02:54.000 015 33426.37 640.73 49996.10 26.12 2015-01-15 00:02:56.000 015 33426.31 640.74 49996.10 26.12 2015-01-15 00:02:57.000 015 33426.33 640.69 49996.10 26.12 2015-01-15 00:02:58.000 015 33426.37 640.75 49996.10 26.12 2015-01-15 00:02:59.000 015 33426.39 640.72 49996.10 26.12 2015-01-15 00:03:00.000 015 33426.35 640.68 49996.10 26.12 2015-01-15 00:03:01.000 015 33426.36 640.71 49996.10 26.12 2015-01-15 00:03:02.000 015 33426.41 640.75 49996.10 26.12 2015-01-15 00:03:03.000 015 33426.36 640.75 49996.10 26.12 2015-01-15 00:03:04.000 015 33426.40 640.72 49996.10 26.12 2015-01-15 00:03:05.000 015 33426.39 640.70 49996.10 26.12 2015-01-15 00:03:06.000 015 33426.39 640.70 49996.10 26.12 2015-01-15 00:03:07.000 015 33426.46 640.70 49996.10 26.12 2015-01-15 00:03:07.000 015 33426.31 640.69 49996.10 26.12 2015-01-15 00:03:09.000 015 33426.43 640.70 49996.10 26.12 2015-01-15 00:03:10.000 015 33426.46 640.69 49996.10 26.12 2015-01-15 00:03:11.000 015 33426.39 640.72 49996.10 26.12 2015-01-15 00:03:12.000 015 33426.36 640.73 49996.10 26.12 2015-01-15 00:03:13.000 015 33426.33 640.74 49996.10 26.12 2015-01-15 00:03:14.000 015 33426.33 640.75 49996.10 26.12 2015-01-15 00:03:15.000 015 33426.34 640.73 49996.10 26.12 2015-01-15 00:03:16.000 015 33426.34 640.75 49996.10 26.12 2015-01-15 00:03:17.000 015 33426.43 640.72 49996.10 26.12 2015-01-15 00:03:18.000 015 33426.33 640.71 49996.10 26.12 2015-01-15 00:03:19.000 015 33426.34 640.74 49996.10 26.12 2015-01-15 00:03:20.000 015 33426.37 640.73 49996.10 26.12 2015-01-15 00:03:21.000 015 33426.39 640.72 49996.10 26.12 2015-01-15 00:03:22.000 015 33426.31 640.71 49996.10 26.12 2015-01-15 00:03:23.000 015 33426.43 640.69 49996.10 26.12 2015-01-15 00:03:24.000 015 33426.36 640.68 49996.10 26.12 2015-01-15 00:03:25.000 015 33426.42 640.69 49996.10 26.12 2015-01-15 00:03:26.000 015 33426.37 640.74 49996.10 26.12 2015-01-15 00:03:27.000 015 33426.42 640.68 49996.10 26.12 2015-01-15 00:03:28.000 015 33426.30 640.69 49996.10 26.12 2015-01-15 00:03:29.000 015 33426.43 640.71 49996.10 26.12 2015-01-15 00:03:30.000 015 33426.39 640.71 49996.10 26.12 2015-01-15 00:03:31.000 015 33426.27 640.71 49996.10 26.12 2015-01-15 00:03:32.000 015 33426.35 640.68 49996.10 26.12 2015-01-15 00:03:33.000 015 33426.41 640.68 49996.10 26.12 2015-01-15 00:03:34.000 015 33426.36 640.73 49996.10 26.12 2015-01-15 00:03:35.000 015 33426.30 640.68 49996.10 26.12 2015-01-15 00:03:36.000 015 33426.33 640.71 49996.10 26.12 2015-01-15 00:03:37.000 015 33426.35 640.72 49996.10 26.12 2015-01-15 00:03:38.000 015 33426.33 640.72 49996.10 26.12 2015-01-15 00:03:39.000 015 33426.35 640.75 49996.10 26.12 2015-01-15 00:03:40.000 015 33426.34 640.75 49996.10 26.12 2015-01-15 00:03:41.000 015 33426.40 640.71 49996.10 26.12 2015-01-15 00:03:42.000 015 33426.35 640.70 49996.10 26.12 2015-01-15 00:03:43.000 015 33426.40 640.74 49996.10 26.12 2015-01-15 00:03:44.000 015 33426.37 640.73 49996.10 26.12 2015-01-15 00:03:45.000 015 33426.23 640.75 49996.10 26.12 2015-01-15 00:03:46.000 015 33426.35 640.72 49996.10 26.12 2015-01-15 00:03:47.000 015 33426.24 640.74 49996.10 26.12 2015-01-15 00:03:48.000 015 33426.27 640.73 49996.10 26.12 2015-01-15 00:03:48.000 015 33426.22 640.69 49996.10 26.12 2015-01-15 00:03:50.000 015 33426.31 640.70 49996.10 26.12 2015-01-15 00:03:51.000 015 33426.24 640.71 49996.10 26.12 2015-01-15 00:03:52.000 015 33426.40 640.73 49996.10 26.12 2015-01-15 00:03:53.000 015 33426.33 640.71 49996.10 26.12 2015-01-15 00:03:54.000 015 33426.33 640.72 49996.10 26.12 2015-01-15 00:03:55.000 015 33426.22 640.73 49996.10 26.12 2015-01-15 00:03:56.000 015 33426.34 640.69 49996.10 26.12 2015-01-15 00:03:57.000 015 33426.32 640.69 49996.10 26.12 2015-01-15 00:03:58.000 015 33426.35 640.72 49996.10 26.12 2015-01-15 00:03:59.000 015 33426.33 640.72 49996.10 26.12 2015-01-15 00:04:00.000 015 33426.27 640.69 49996.10 26.12 2015-01-15 00:04:01.000 015 33426.32 640.71 49996.10 26.12 2015-01-15 00:04:01.000 015 33426.28 640.70 49996.10 26.12 2015-01-15 00:04:03.000 015 33426.36 640.65 49996.10 26.12 2015-01-15 00:04:04.000 015 33426.24 640.75 49996.10 26.12 2015-01-15 00:04:05.000 015 33426.46 640.71 49996.10 26.12 2015-01-15 00:04:06.000 015 33426.31 640.67 49996.10 26.12 2015-01-15 00:04:07.000 015 33426.31 640.70 49996.10 26.12 2015-01-15 00:04:08.000 015 33426.32 640.65 49996.10 26.12 2015-01-15 00:04:09.000 015 33426.34 640.67 49996.10 26.12 2015-01-15 00:04:10.000 015 33426.28 640.68 49996.10 26.12 2015-01-15 00:04:11.000 015 33426.38 640.69 49996.10 26.12 2015-01-15 00:04:12.000 015 33426.28 640.73 49996.10 26.12 2015-01-15 00:04:13.000 015 33426.31 640.72 49996.10 26.12 2015-01-15 00:04:14.000 015 33426.33 640.74 49996.10 26.12 2015-01-15 00:04:15.000 015 33426.36 640.73 49996.10 26.12 2015-01-15 00:04:16.000 015 33426.28 640.74 49996.10 26.12 2015-01-15 00:04:17.000 015 33426.37 640.75 49996.10 26.12 2015-01-15 00:04:18.000 015 33426.30 640.73 49996.10 26.12 2015-01-15 00:04:19.000 015 33426.30 640.68 49996.10 26.12 2015-01-15 00:04:20.000 015 33426.30 640.71 49996.10 26.12 2015-01-15 00:04:21.000 015 33426.36 640.67 49996.10 26.12 2015-01-15 00:04:22.000 015 33426.30 640.68 49996.10 26.12 2015-01-15 00:04:23.000 015 33426.35 640.71 49996.10 26.12 2015-01-15 00:04:24.000 015 33426.30 640.68 49996.10 26.12 2015-01-15 00:04:25.000 015 33426.31 640.68 49996.10 26.12 2015-01-15 00:04:26.000 015 33426.26 640.65 49996.10 26.12 2015-01-15 00:04:27.000 015 33426.31 640.75 49996.10 26.12 2015-01-15 00:04:28.000 015 33426.31 640.71 49996.10 26.12 2015-01-15 00:04:29.000 015 33426.35 640.74 49996.10 26.12 2015-01-15 00:04:30.000 015 33426.27 640.73 49996.10 26.12 2015-01-15 00:04:31.000 015 33426.35 640.71 49996.10 26.12 2015-01-15 00:04:32.000 015 33426.25 640.72 49996.10 26.12 2015-01-15 00:04:33.000 015 33426.31 640.69 49996.10 26.12 2015-01-15 00:04:34.000 015 33426.26 640.71 49996.10 26.12 2015-01-15 00:04:35.000 015 33426.39 640.67 49996.10 26.12 2015-01-15 00:04:36.000 015 33426.29 640.66 49996.10 26.12 2015-01-15 00:04:37.000 015 33426.29 640.70 49996.10 26.12 2015-01-15 00:04:38.000 015 33426.33 640.72 49996.10 26.12 2015-01-15 00:04:39.000 015 33426.34 640.75 49996.10 26.12 2015-01-15 00:04:40.000 015 33426.40 640.69 49996.10 26.12 2015-01-15 00:04:41.000 015 33426.41 640.69 49996.10 26.12 2015-01-15 00:04:42.000 015 33426.32 640.69 49996.10 26.12 2015-01-15 00:04:42.000 015 33426.36 640.65 49996.10 26.12 2015-01-15 00:04:44.000 015 33426.34 640.72 49996.10 26.12 2015-01-15 00:04:45.000 015 33426.31 640.73 49996.10 26.12 2015-01-15 00:04:46.000 015 33426.31 640.71 49996.10 26.12 2015-01-15 00:04:47.000 015 33426.40 640.67 49996.10 26.12 2015-01-15 00:04:48.000 015 33426.27 640.66 49996.10 26.12 2015-01-15 00:04:49.000 015 33426.36 640.69 49996.10 26.12 2015-01-15 00:04:50.000 015 33426.37 640.66 49996.10 26.12 2015-01-15 00:04:51.000 015 33426.33 640.72 49996.10 26.12 2015-01-15 00:04:52.000 015 33426.35 640.65 49996.10 26.12 2015-01-15 00:04:53.000 015 33426.35 640.77 49996.10 26.12 2015-01-15 00:04:54.000 015 33426.31 640.72 49996.10 26.12 2015-01-15 00:04:55.000 015 33426.30 640.66 49996.10 26.12 2015-01-15 00:04:55.000 015 33426.28 640.68 49996.10 26.12 2015-01-15 00:04:57.000 015 33426.36 640.71 49996.10 26.12 2015-01-15 00:04:58.000 015 33426.33 640.72 49996.10 26.12 2015-01-15 00:04:59.000 015 33426.37 640.70 49996.10 26.12 2015-01-15 00:05:00.000 015 33426.34 640.68 49996.10 26.12 2015-01-15 00:05:01.000 015 33426.27 640.71 49996.10 26.12 2015-01-15 00:05:02.000 015 33426.23 640.69 49996.10 26.12 2015-01-15 00:05:03.000 015 33426.27 640.68 49996.10 26.12 2015-01-15 00:05:04.000 015 33426.37 640.66 49996.10 26.12 2015-01-15 00:05:05.000 015 33426.34 640.70 49996.10 26.12 2015-01-15 00:05:06.000 015 33426.32 640.69 49996.10 26.12 2015-01-15 00:05:07.000 015 33426.34 640.71 49996.10 26.12 2015-01-15 00:05:08.000 015 33426.30 640.71 49996.10 26.12 2015-01-15 00:05:09.000 015 33426.26 640.73 49996.10 26.12 2015-01-15 00:05:10.000 015 33426.27 640.69 49996.10 26.12 2015-01-15 00:05:11.000 015 33426.32 640.71 49996.10 26.12 2015-01-15 00:05:12.000 015 33426.27 640.72 49996.10 26.12 2015-01-15 00:05:13.000 015 33426.39 640.69 49996.10 26.12 2015-01-15 00:05:14.000 015 33426.37 640.68 49996.10 26.12 2015-01-15 00:05:15.000 015 33426.36 640.72 49996.10 26.12 2015-01-15 00:05:16.000 015 33426.21 640.67 49996.10 26.12 2015-01-15 00:05:17.000 015 33426.30 640.73 49996.10 26.12 2015-01-15 00:05:18.000 015 33426.30 640.73 49996.10 26.12 2015-01-15 00:05:19.000 015 33426.35 640.75 49996.10 26.12 2015-01-15 00:05:20.000 015 33426.32 640.72 49996.10 26.12 2015-01-15 00:05:21.000 015 33426.36 640.68 49996.10 26.12 2015-01-15 00:05:22.000 015 33426.27 640.69 49996.10 26.12 2015-01-15 00:05:23.000 015 33426.28 640.71 49996.10 26.12 2015-01-15 00:05:24.000 015 33426.31 640.69 49996.10 26.12 2015-01-15 00:05:25.000 015 33426.26 640.68 49996.10 26.12 2015-01-15 00:05:26.000 015 33426.30 640.67 49996.10 26.12 2015-01-15 00:05:27.000 015 33426.21 640.70 49996.10 26.12 2015-01-15 00:05:28.000 015 33426.25 640.66 49996.10 26.12 2015-01-15 00:05:29.000 015 33426.24 640.67 49996.10 26.12 2015-01-15 00:05:30.000 015 33426.31 640.68 49996.10 26.12 2015-01-15 00:05:31.000 015 33426.33 640.73 49996.10 26.12 2015-01-15 00:05:32.000 015 33426.27 640.72 49996.10 26.12 2015-01-15 00:05:33.000 015 33426.23 640.67 49996.10 26.12 2015-01-15 00:05:34.000 015 33426.30 640.71 49996.10 26.12 2015-01-15 00:05:35.000 015 33426.19 640.71 49996.10 26.12 2015-01-15 00:05:36.000 015 33426.24 640.72 49996.10 26.12 2015-01-15 00:05:36.000 015 33426.29 640.68 49996.10 26.12 2015-01-15 00:05:38.000 015 33426.24 640.75 49996.10 26.12 2015-01-15 00:05:39.000 015 33426.20 640.67 49996.10 26.12 2015-01-15 00:05:40.000 015 33426.24 640.68 49996.10 26.12 2015-01-15 00:05:41.000 015 33426.24 640.72 49996.10 26.12 2015-01-15 00:05:42.000 015 33426.28 640.71 49996.10 26.12 2015-01-15 00:05:43.000 015 33426.26 640.74 49996.10 26.12 2015-01-15 00:05:44.000 015 33426.31 640.71 49996.10 26.12 2015-01-15 00:05:45.000 015 33426.25 640.71 49996.10 26.12 2015-01-15 00:05:46.000 015 33426.19 640.72 49996.10 26.12 2015-01-15 00:05:47.000 015 33426.22 640.72 49996.10 26.12 2015-01-15 00:05:48.000 015 33426.24 640.75 49996.10 26.12 2015-01-15 00:05:49.000 015 33426.26 640.72 49996.10 26.12 2015-01-15 00:05:49.000 015 33426.29 640.71 49996.10 26.12 2015-01-15 00:05:51.000 015 33426.21 640.72 49996.10 26.12 2015-01-15 00:05:52.000 015 33426.25 640.74 49996.10 26.12 2015-01-15 00:05:53.000 015 33426.27 640.71 49996.10 26.12 2015-01-15 00:05:54.000 015 33426.24 640.69 49996.10 26.12 2015-01-15 00:05:55.000 015 33426.29 640.70 49996.10 26.12 2015-01-15 00:05:56.000 015 33426.28 640.72 49996.10 26.12 2015-01-15 00:05:57.000 015 33426.21 640.70 49996.10 26.12 2015-01-15 00:05:58.000 015 33426.28 640.75 49996.10 26.12 2015-01-15 00:05:59.000 015 33426.17 640.70 49996.10 26.12 2015-01-15 00:06:00.000 015 33426.15 640.68 49996.10 26.12 2015-01-15 00:06:01.000 015 33426.21 640.67 49996.10 26.12 2015-01-15 00:06:02.000 015 33426.21 640.73 49996.10 26.12 2015-01-15 00:06:03.000 015 33426.25 640.72 49996.10 26.12 2015-01-15 00:06:04.000 015 33426.19 640.69 49996.10 26.12 2015-01-15 00:06:05.000 015 33426.19 640.68 49996.10 26.12 2015-01-15 00:06:06.000 015 33426.09 640.70 49996.10 26.12 2015-01-15 00:06:07.000 015 33426.17 640.74 49996.10 26.12 2015-01-15 00:06:08.000 015 33426.12 640.69 49996.10 26.12 2015-01-15 00:06:09.000 015 33426.15 640.71 49996.10 26.12 2015-01-15 00:06:10.000 015 33426.13 640.72 49996.10 26.12 2015-01-15 00:06:11.000 015 33426.08 640.69 49996.10 26.12 2015-01-15 00:06:12.000 015 33426.12 640.69 49996.10 26.12 2015-01-15 00:06:13.000 015 33426.18 640.68 49996.10 26.12 2015-01-15 00:06:14.000 015 33426.22 640.70 49996.10 26.12 2015-01-15 00:06:15.000 015 33426.14 640.71 49996.10 26.12 2015-01-15 00:06:16.000 015 33426.19 640.71 49996.10 26.12 2015-01-15 00:06:17.000 015 33426.21 640.75 49996.10 26.12 2015-01-15 00:06:18.000 015 33426.20 640.75 49996.10 26.12 2015-01-15 00:06:19.000 015 33426.06 640.76 49996.10 26.12 2015-01-15 00:06:20.000 015 33426.19 640.74 49996.10 26.12 2015-01-15 00:06:21.000 015 33426.13 640.74 49996.10 26.12 2015-01-15 00:06:22.000 015 33426.09 640.76 49996.10 26.12 2015-01-15 00:06:23.000 015 33426.14 640.73 49996.10 26.12 2015-01-15 00:06:24.000 015 33426.05 640.74 49996.10 26.12 2015-01-15 00:06:25.000 015 33426.13 640.73 49996.10 26.12 2015-01-15 00:06:26.000 015 33426.18 640.73 49996.10 26.12 2015-01-15 00:06:27.000 015 33426.11 640.71 49996.10 26.12 2015-01-15 00:06:28.000 015 33426.14 640.70 49996.10 26.12 2015-01-15 00:06:29.000 015 33426.10 640.70 49996.10 26.12 2015-01-15 00:06:30.000 015 33426.12 640.71 49996.10 26.12 2015-01-15 00:06:30.000 015 33426.05 640.75 49996.10 26.12 2015-01-15 00:06:32.000 015 33426.11 640.72 49996.10 26.12 2015-01-15 00:06:33.000 015 33426.06 640.70 49996.10 26.12 2015-01-15 00:06:34.000 015 33426.24 640.73 49996.10 26.12 2015-01-15 00:06:35.000 015 33426.20 640.72 49996.10 26.12 2015-01-15 00:06:36.000 015 33426.08 640.72 49996.10 26.12 2015-01-15 00:06:37.000 015 33426.10 640.70 49996.10 26.12 2015-01-15 00:06:38.000 015 33426.11 640.74 49996.10 26.12 2015-01-15 00:06:39.000 015 33426.18 640.74 49996.10 26.12 2015-01-15 00:06:40.000 015 33426.06 640.73 49996.10 26.12 2015-01-15 00:06:41.000 015 33426.15 640.73 49996.10 26.12 2015-01-15 00:06:42.000 015 33426.07 640.72 49996.10 26.12 2015-01-15 00:06:43.000 015 33426.15 640.77 49996.10 26.12 2015-01-15 00:06:43.000 015 33426.12 640.72 49996.10 26.12 2015-01-15 00:06:45.000 015 33426.16 640.74 49996.10 26.12 2015-01-15 00:06:46.000 015 33426.12 640.74 49996.10 26.12 2015-01-15 00:06:47.000 015 33426.06 640.68 49996.10 26.12 2015-01-15 00:06:48.000 015 33426.15 640.68 49996.10 26.12 2015-01-15 00:06:49.000 015 33426.09 640.69 49996.10 26.12 2015-01-15 00:06:50.000 015 33426.09 640.73 49996.10 26.12 2015-01-15 00:06:51.000 015 33426.09 640.74 49996.10 26.12 2015-01-15 00:06:52.000 015 33426.16 640.67 49996.10 26.12 2015-01-15 00:06:53.000 015 33426.08 640.72 49996.10 26.12 2015-01-15 00:06:54.000 015 33426.09 640.70 49996.10 26.12 2015-01-15 00:06:55.000 015 33426.12 640.71 49996.10 26.12 2015-01-15 00:06:56.000 015 33426.13 640.71 49996.10 26.12 2015-01-15 00:06:57.000 015 33426.15 640.68 49996.10 26.12 2015-01-15 00:06:58.000 015 33426.12 640.69 49996.10 26.12 2015-01-15 00:06:59.000 015 33426.05 640.70 49996.10 26.12 2015-01-15 00:07:00.000 015 33425.97 640.70 49996.10 26.12 2015-01-15 00:07:01.000 015 33426.09 640.68 49996.10 26.12 2015-01-15 00:07:02.000 015 33426.08 640.65 49996.10 26.12 2015-01-15 00:07:03.000 015 33426.07 640.70 49996.10 26.12 2015-01-15 00:07:04.000 015 33426.12 640.68 49996.10 26.12 2015-01-15 00:07:05.000 015 33426.01 640.69 49996.10 26.12 2015-01-15 00:07:06.000 015 33426.14 640.69 49996.10 26.12 2015-01-15 00:07:07.000 015 33426.04 640.65 49996.10 26.12 2015-01-15 00:07:08.000 015 33426.16 640.71 49996.10 26.12 2015-01-15 00:07:09.000 015 33426.13 640.71 49996.10 26.12 2015-01-15 00:07:10.000 015 33426.13 640.67 49996.10 26.12 2015-01-15 00:07:11.000 015 33426.02 640.71 49996.10 26.12 2015-01-15 00:07:12.000 015 33426.02 640.67 49996.10 26.12 2015-01-15 00:07:13.000 015 33426.00 640.71 49996.10 26.12 2015-01-15 00:07:14.000 015 33426.09 640.68 49996.10 26.12 2015-01-15 00:07:15.000 015 33426.09 640.69 49996.10 26.12 2015-01-15 00:07:16.000 015 33426.03 640.68 49996.10 26.12 2015-01-15 00:07:17.000 015 33426.15 640.72 49996.10 26.12 2015-01-15 00:07:18.000 015 33426.15 640.73 49996.10 26.12 2015-01-15 00:07:19.000 015 33426.07 640.69 49996.10 26.12 2015-01-15 00:07:20.000 015 33426.07 640.70 49996.10 26.12 2015-01-15 00:07:21.000 015 33426.08 640.69 49996.10 26.12 2015-01-15 00:07:22.000 015 33426.07 640.71 49996.10 26.12 2015-01-15 00:07:23.000 015 33426.11 640.76 49996.10 26.12 2015-01-15 00:07:24.000 015 33425.98 640.74 49996.10 26.12 2015-01-15 00:07:24.000 015 33426.10 640.71 49996.10 26.12 2015-01-15 00:07:26.000 015 33426.05 640.71 49996.10 26.12 2015-01-15 00:07:27.000 015 33426.02 640.73 49996.10 26.12 2015-01-15 00:07:28.000 015 33426.09 640.70 49996.10 26.12 2015-01-15 00:07:29.000 015 33426.09 640.70 49996.10 26.12 2015-01-15 00:07:30.000 015 33425.97 640.71 49996.10 26.12 2015-01-15 00:07:31.000 015 33425.99 640.76 49996.10 26.12 2015-01-15 00:07:32.000 015 33426.04 640.69 49996.10 26.12 2015-01-15 00:07:33.000 015 33425.94 640.73 49996.10 26.12 2015-01-15 00:07:34.000 015 33425.99 640.72 49996.10 26.12 2015-01-15 00:07:35.000 015 33426.02 640.71 49996.10 26.12 2015-01-15 00:07:36.000 015 33426.03 640.71 49996.10 26.12 2015-01-15 00:07:37.000 015 33425.99 640.73 49996.10 26.12 2015-01-15 00:07:37.000 015 33426.03 640.70 49996.10 26.12 2015-01-15 00:07:39.000 015 33425.98 640.69 49996.10 26.12 2015-01-15 00:07:40.000 015 33426.01 640.70 49996.10 26.12 2015-01-15 00:07:41.000 015 33426.05 640.70 49996.10 26.12 2015-01-15 00:07:42.000 015 33425.93 640.70 49996.10 26.12 2015-01-15 00:07:43.000 015 33425.96 640.69 49996.10 26.12 2015-01-15 00:07:44.000 015 33425.96 640.72 49996.10 26.12 2015-01-15 00:07:45.000 015 33426.02 640.72 49996.10 26.12 2015-01-15 00:07:46.000 015 33426.04 640.72 49996.10 26.12 2015-01-15 00:07:47.000 015 33426.00 640.71 49996.10 26.12 2015-01-15 00:07:48.000 015 33426.05 640.69 49996.10 26.12 2015-01-15 00:07:49.000 015 33426.08 640.73 49996.10 26.12 2015-01-15 00:07:50.000 015 33425.94 640.70 49996.10 26.12 2015-01-15 00:07:51.000 015 33425.90 640.68 49996.10 26.12 2015-01-15 00:07:52.000 015 33426.09 640.68 49996.10 26.12 2015-01-15 00:07:53.000 015 33425.95 640.67 49996.10 26.12 2015-01-15 00:07:54.000 015 33425.94 640.68 49996.10 26.12 2015-01-15 00:07:55.000 015 33426.02 640.66 49996.10 26.12 2015-01-15 00:07:56.000 015 33426.00 640.72 49996.10 26.12 2015-01-15 00:07:57.000 015 33425.90 640.69 49996.10 26.12 2015-01-15 00:07:58.000 015 33426.05 640.71 49996.10 26.12 2015-01-15 00:07:59.000 015 33426.06 640.70 49996.10 26.12 2015-01-15 00:08:00.000 015 33425.95 640.72 49996.10 26.12 2015-01-15 00:08:01.000 015 33426.04 640.72 49996.10 26.12 2015-01-15 00:08:02.000 015 33425.96 640.70 49996.10 26.12 2015-01-15 00:08:03.000 015 33425.93 640.69 49996.10 26.12 2015-01-15 00:08:04.000 015 33425.99 640.67 49996.10 26.12 2015-01-15 00:08:05.000 015 33426.06 640.71 49996.10 26.12 2015-01-15 00:08:06.000 015 33426.02 640.69 49996.10 26.12 2015-01-15 00:08:07.000 015 33426.03 640.70 49996.10 26.12 2015-01-15 00:08:08.000 015 33425.97 640.73 49996.10 26.12 2015-01-15 00:08:09.000 015 33425.97 640.70 49996.10 26.12 2015-01-15 00:08:10.000 015 33425.98 640.68 49996.10 26.12 2015-01-15 00:08:11.000 015 33426.06 640.68 49996.10 26.12 2015-01-15 00:08:12.000 015 33426.07 640.65 49996.10 26.12 2015-01-15 00:08:13.000 015 33425.99 640.68 49996.10 26.12 2015-01-15 00:08:14.000 015 33425.99 640.71 49996.10 26.12 2015-01-15 00:08:15.000 015 33426.02 640.66 49996.10 26.12 2015-01-15 00:08:16.000 015 33425.94 640.66 49996.10 26.12 2015-01-15 00:08:17.000 015 33425.98 640.67 49996.10 26.12 2015-01-15 00:08:18.000 015 33425.99 640.67 49996.10 26.12 2015-01-15 00:08:18.000 015 33425.96 640.68 49996.10 26.12 2015-01-15 00:08:20.000 015 33425.93 640.73 49996.10 26.12 2015-01-15 00:08:21.000 015 33425.96 640.72 49996.10 26.12 2015-01-15 00:08:22.000 015 33426.01 640.68 49996.10 26.12 2015-01-15 00:08:23.000 015 33425.92 640.72 49996.10 26.12 2015-01-15 00:08:24.000 015 33425.89 640.69 49996.10 26.12 2015-01-15 00:08:25.000 015 33425.99 640.67 49996.10 26.12 2015-01-15 00:08:26.000 015 33425.93 640.71 49996.10 26.12 2015-01-15 00:08:27.000 015 33425.96 640.70 49996.10 26.12 2015-01-15 00:08:28.000 015 33425.92 640.66 49996.10 26.12 2015-01-15 00:08:29.000 015 33426.02 640.69 49996.10 26.12 2015-01-15 00:08:30.000 015 33425.97 640.69 49996.10 26.12 2015-01-15 00:08:31.000 015 33425.96 640.69 49996.10 26.12 2015-01-15 00:08:31.000 015 33425.98 640.63 49996.10 26.12 2015-01-15 00:08:33.000 015 33425.84 640.65 49996.10 26.12 2015-01-15 00:08:34.000 015 33425.97 640.70 49996.10 26.12 2015-01-15 00:08:35.000 015 33425.96 640.67 49996.10 26.12 2015-01-15 00:08:36.000 015 33425.91 640.67 49996.10 26.12 2015-01-15 00:08:37.000 015 33425.96 640.71 49996.10 26.12 2015-01-15 00:08:38.000 015 33425.87 640.66 49996.10 26.12 2015-01-15 00:08:39.000 015 33425.87 640.68 49996.10 26.12 2015-01-15 00:08:40.000 015 33426.05 640.67 49996.10 26.12 2015-01-15 00:08:41.000 015 33425.93 640.64 49996.10 26.12 2015-01-15 00:08:42.000 015 33425.82 640.64 49996.10 26.12 2015-01-15 00:08:43.000 015 33425.90 640.72 49996.10 26.12 2015-01-15 00:08:44.000 015 33425.89 640.72 49996.10 26.12 2015-01-15 00:08:45.000 015 33425.87 640.65 49996.10 26.12 2015-01-15 00:08:46.000 015 33425.91 640.69 49996.10 26.12 2015-01-15 00:08:47.000 015 33425.81 640.70 49996.10 26.12 2015-01-15 00:08:48.000 015 33425.83 640.70 49996.10 26.12 2015-01-15 00:08:49.000 015 33425.79 640.68 49996.10 26.12 2015-01-15 00:08:50.000 015 33425.84 640.70 49996.10 26.12 2015-01-15 00:08:51.000 015 33425.77 640.68 49996.10 26.12 2015-01-15 00:08:52.000 015 33425.85 640.67 49996.10 26.12 2015-01-15 00:08:53.000 015 33425.78 640.68 49996.10 26.12 2015-01-15 00:08:54.000 015 33425.80 640.69 49996.10 26.12 2015-01-15 00:08:55.000 015 33425.82 640.64 49996.10 26.12 2015-01-15 00:08:56.000 015 33425.77 640.71 49996.10 26.12 2015-01-15 00:08:57.000 015 33425.79 640.70 49996.10 26.12 2015-01-15 00:08:58.000 015 33425.77 640.69 49996.10 26.12 2015-01-15 00:08:59.000 015 33425.69 640.71 49996.10 26.12 2015-01-15 00:09:00.000 015 33425.71 640.67 49996.10 26.12 2015-01-15 00:09:01.000 015 33425.80 640.72 49996.10 26.12 2015-01-15 00:09:02.000 015 33425.81 640.68 49996.10 26.12 2015-01-15 00:09:03.000 015 33425.67 640.69 49996.10 26.12 2015-01-15 00:09:04.000 015 33425.93 640.71 49996.10 26.12 2015-01-15 00:09:05.000 015 33425.74 640.65 49996.10 26.12 2015-01-15 00:09:06.000 015 33425.78 640.64 49996.10 26.12 2015-01-15 00:09:07.000 015 33425.78 640.70 49996.10 26.12 2015-01-15 00:09:08.000 015 33425.81 640.63 49996.10 26.12 2015-01-15 00:09:09.000 015 33425.74 640.67 49996.10 26.12 2015-01-15 00:09:10.000 015 33425.83 640.69 49996.10 26.12 2015-01-15 00:09:11.000 015 33425.84 640.68 49996.10 26.12 2015-01-15 00:09:12.000 015 33425.76 640.65 49996.10 26.12 2015-01-15 00:09:12.000 015 33425.77 640.66 49996.10 26.12 2015-01-15 00:09:14.000 015 33425.81 640.65 49996.10 26.12 2015-01-15 00:09:15.000 015 33425.82 640.68 49996.10 26.12 2015-01-15 00:09:16.000 015 33425.75 640.68 49996.10 26.12 2015-01-15 00:09:17.000 015 33425.77 640.65 49996.10 26.12 2015-01-15 00:09:18.000 015 33425.75 640.63 49996.10 26.12 2015-01-15 00:09:19.000 015 33425.76 640.65 49996.10 26.12 2015-01-15 00:09:20.000 015 33425.85 640.65 49996.10 26.12 2015-01-15 00:09:21.000 015 33425.85 640.65 49996.10 26.12 2015-01-15 00:09:22.000 015 33425.76 640.68 49996.10 26.12 2015-01-15 00:09:23.000 015 33425.86 640.62 49996.10 26.12 2015-01-15 00:09:24.000 015 33425.76 640.65 49996.10 26.12 2015-01-15 00:09:25.000 015 33425.77 640.64 49996.10 26.12 2015-01-15 00:09:25.000 015 33425.72 640.65 49996.10 26.12 2015-01-15 00:09:27.000 015 33425.73 640.65 49996.10 26.12 2015-01-15 00:09:28.000 015 33425.87 640.65 49996.10 26.12 2015-01-15 00:09:29.000 015 33425.83 640.70 49996.10 26.12 2015-01-15 00:09:30.000 015 33425.75 640.65 49996.10 26.12 2015-01-15 00:09:31.000 015 33425.79 640.65 49996.10 26.12 2015-01-15 00:09:32.000 015 33425.78 640.67 49996.10 26.12 2015-01-15 00:09:33.000 015 33425.74 640.68 49996.10 26.12 2015-01-15 00:09:34.000 015 33425.75 640.67 49996.10 26.12 2015-01-15 00:09:35.000 015 33425.77 640.66 49996.10 26.12 2015-01-15 00:09:36.000 015 33425.77 640.67 49996.10 26.12 2015-01-15 00:09:37.000 015 33425.78 640.67 49996.10 26.12 2015-01-15 00:09:38.000 015 33425.80 640.65 49996.10 26.12 2015-01-15 00:09:39.000 015 33425.77 640.64 49996.10 26.12 2015-01-15 00:09:40.000 015 33425.89 640.65 49996.10 26.12 2015-01-15 00:09:41.000 015 33425.86 640.68 49996.10 26.12 2015-01-15 00:09:42.000 015 33425.81 640.69 49996.10 26.12 2015-01-15 00:09:43.000 015 33425.84 640.65 49996.10 26.12 2015-01-15 00:09:44.000 015 33425.82 640.66 49996.10 26.12 2015-01-15 00:09:45.000 015 33425.81 640.68 49996.10 26.12 2015-01-15 00:09:46.000 015 33425.80 640.62 49996.10 26.12 2015-01-15 00:09:47.000 015 33425.86 640.69 49996.10 26.12 2015-01-15 00:09:48.000 015 33425.78 640.63 49996.10 26.12 2015-01-15 00:09:49.000 015 33425.70 640.63 49996.10 26.12 2015-01-15 00:09:50.000 015 33425.77 640.66 49996.10 26.12 2015-01-15 00:09:51.000 015 33425.77 640.64 49996.10 26.12 2015-01-15 00:09:52.000 015 33425.83 640.67 49996.10 26.12 2015-01-15 00:09:53.000 015 33425.77 640.68 49996.10 26.12 2015-01-15 00:09:54.000 015 33425.84 640.64 49996.10 26.12 2015-01-15 00:09:55.000 015 33425.77 640.63 49996.10 26.12 2015-01-15 00:09:56.000 015 33425.71 640.69 49996.10 26.12 2015-01-15 00:09:57.000 015 33425.78 640.69 49996.10 26.12 2015-01-15 00:09:58.000 015 33425.69 640.67 49996.10 26.12 2015-01-15 00:09:59.000 015 33425.72 640.63 49996.10 26.12 2015-01-15 00:10:00.000 015 33425.71 640.65 49996.10 26.12 2015-01-15 00:10:01.000 015 33425.69 640.65 49996.10 26.12 2015-01-15 00:10:02.000 015 33425.74 640.68 49996.10 26.12 2015-01-15 00:10:03.000 015 33425.71 640.67 49996.10 26.12 2015-01-15 00:10:04.000 015 33425.72 640.72 49996.10 26.12 2015-01-15 00:10:05.000 015 33425.74 640.67 49996.10 26.12 2015-01-15 00:10:06.000 015 33425.65 640.70 49996.10 26.12 2015-01-15 00:10:06.000 015 33425.61 640.70 49996.10 26.12 2015-01-15 00:10:08.000 015 33425.75 640.64 49996.10 26.12 2015-01-15 00:10:09.000 015 33425.65 640.66 49996.10 26.12 2015-01-15 00:10:10.000 015 33425.66 640.65 49996.10 26.12 2015-01-15 00:10:11.000 015 33425.71 640.68 49996.10 26.12 2015-01-15 00:10:12.000 015 33425.71 640.68 49996.10 26.12 2015-01-15 00:10:13.000 015 33425.66 640.65 49996.10 26.12 2015-01-15 00:10:14.000 015 33425.71 640.68 49996.10 26.12 2015-01-15 00:10:15.000 015 33425.71 640.68 49996.10 26.12 2015-01-15 00:10:16.000 015 33425.66 640.65 49996.10 26.12 2015-01-15 00:10:17.000 015 33425.67 640.70 49996.10 26.12 2015-01-15 00:10:18.000 015 33425.64 640.68 49996.10 26.12 2015-01-15 00:10:19.000 015 33425.67 640.65 49996.10 26.12 2015-01-15 00:10:19.000 015 33425.70 640.67 49996.10 26.12 2015-01-15 00:10:21.000 015 33425.69 640.74 49996.10 26.12 2015-01-15 00:10:22.000 015 33425.73 640.70 49996.10 26.12 2015-01-15 00:10:23.000 015 33425.63 640.72 49996.10 26.12 2015-01-15 00:10:24.000 015 33425.62 640.67 49996.10 26.12 2015-01-15 00:10:25.000 015 33425.65 640.69 49996.10 26.12 2015-01-15 00:10:26.000 015 33425.62 640.69 49996.10 26.12 2015-01-15 00:10:27.000 015 33425.64 640.64 49996.10 26.12 2015-01-15 00:10:28.000 015 33425.74 640.69 49996.10 26.12 2015-01-15 00:10:29.000 015 33425.62 640.67 49996.10 26.12 2015-01-15 00:10:30.000 015 33425.74 640.70 49996.10 26.12 2015-01-15 00:10:31.000 015 33425.66 640.70 49996.10 26.12 2015-01-15 00:10:32.000 015 33425.69 640.67 49996.10 26.12 2015-01-15 00:10:33.000 015 33425.67 640.70 49996.10 26.12 2015-01-15 00:10:34.000 015 33425.54 640.72 49996.10 26.12 2015-01-15 00:10:35.000 015 33425.72 640.68 49996.10 26.12 2015-01-15 00:10:36.000 015 33425.59 640.72 49996.10 26.12 2015-01-15 00:10:37.000 015 33425.59 640.70 49996.10 26.12 2015-01-15 00:10:38.000 015 33425.62 640.72 49996.10 26.12 2015-01-15 00:10:39.000 015 33425.67 640.71 49996.10 26.12 2015-01-15 00:10:40.000 015 33425.67 640.71 49996.10 26.12 2015-01-15 00:10:41.000 015 33425.56 640.70 49996.10 26.12 2015-01-15 00:10:42.000 015 33425.66 640.71 49996.10 26.12 2015-01-15 00:10:43.000 015 33425.71 640.72 49996.10 26.12 2015-01-15 00:10:44.000 015 33425.65 640.67 49996.10 26.12 2015-01-15 00:10:45.000 015 33425.61 640.69 49996.10 26.12 2015-01-15 00:10:46.000 015 33425.63 640.71 49996.10 26.12 2015-01-15 00:10:47.000 015 33425.58 640.71 49996.10 26.12 2015-01-15 00:10:48.000 015 33425.65 640.72 49996.10 26.12 2015-01-15 00:10:49.000 015 33425.61 640.73 49996.10 26.12 2015-01-15 00:10:50.000 015 33425.68 640.72 49996.10 26.12 2015-01-15 00:10:51.000 015 33425.62 640.69 49996.10 26.12 2015-01-15 00:10:52.000 015 33425.62 640.70 49996.10 26.12 2015-01-15 00:10:53.000 015 33425.69 640.69 49996.10 26.12 2015-01-15 00:10:54.000 015 33425.62 640.70 49996.10 26.12 2015-01-15 00:10:55.000 015 33425.65 640.65 49996.10 26.12 2015-01-15 00:10:56.000 015 33425.67 640.72 49996.10 26.12 2015-01-15 00:10:57.000 015 33425.57 640.69 49996.10 26.12 2015-01-15 00:10:58.000 015 33425.65 640.71 49996.10 26.12 2015-01-15 00:10:59.000 015 33425.51 640.71 49996.10 26.12 2015-01-15 00:11:00.000 015 33425.74 640.66 49996.10 26.12 2015-01-15 00:11:00.000 015 33425.57 640.69 49996.10 26.12 2015-01-15 00:11:02.000 015 33425.54 640.69 49996.10 26.12 2015-01-15 00:11:03.000 015 33425.62 640.69 49996.10 26.12 2015-01-15 00:11:04.000 015 33425.62 640.71 49996.10 26.12 2015-01-15 00:11:05.000 015 33425.57 640.71 49996.10 26.12 2015-01-15 00:11:06.000 015 33425.64 640.75 49996.10 26.12 2015-01-15 00:11:07.000 015 33425.62 640.73 49996.10 26.12 2015-01-15 00:11:08.000 015 33425.68 640.70 49996.10 26.12 2015-01-15 00:11:09.000 015 33425.59 640.73 49996.10 26.12 2015-01-15 00:11:10.000 015 33425.62 640.69 49996.10 26.12 2015-01-15 00:11:11.000 015 33425.54 640.68 49996.10 26.12 2015-01-15 00:11:12.000 015 33425.62 640.73 49996.10 26.12 2015-01-15 00:11:13.000 015 33425.59 640.72 49996.10 26.12 2015-01-15 00:11:13.000 015 33425.65 640.71 49996.10 26.12 2015-01-15 00:11:15.000 015 33425.61 640.72 49996.10 26.12 2015-01-15 00:11:16.000 015 33425.56 640.70 49996.10 26.12 2015-01-15 00:11:17.000 015 33425.64 640.70 49996.10 26.12 2015-01-15 00:11:18.000 015 33425.58 640.70 49996.10 26.12 2015-01-15 00:11:19.000 015 33425.52 640.72 49996.10 26.12 2015-01-15 00:11:20.000 015 33425.53 640.69 49996.10 26.12 2015-01-15 00:11:21.000 015 33425.56 640.73 49996.10 26.12 2015-01-15 00:11:22.000 015 33425.54 640.72 49996.10 26.12 2015-01-15 00:11:23.000 015 33425.46 640.75 49996.10 26.12 2015-01-15 00:11:24.000 015 33425.66 640.71 49996.10 26.12 2015-01-15 00:11:25.000 015 33425.50 640.70 49996.10 26.12 2015-01-15 00:11:26.000 015 33425.53 640.73 49996.10 26.12 2015-01-15 00:11:27.000 015 33425.50 640.80 49996.10 26.12 2015-01-15 00:11:28.000 015 33425.56 640.73 49996.10 26.12 2015-01-15 00:11:29.000 015 33425.59 640.76 49996.10 26.12 2015-01-15 00:11:30.000 015 33425.50 640.78 49996.10 26.12 2015-01-15 00:11:31.000 015 33425.46 640.77 49996.10 26.12 2015-01-15 00:11:32.000 015 33425.46 640.78 49996.10 26.12 2015-01-15 00:11:33.000 015 33425.48 640.79 49996.10 26.12 2015-01-15 00:11:34.000 015 33425.51 640.77 49996.10 26.12 2015-01-15 00:11:35.000 015 33425.39 640.75 49996.10 26.12 2015-01-15 00:11:36.000 015 33425.56 640.73 49996.10 26.12 2015-01-15 00:11:37.000 015 33425.44 640.73 49996.10 26.12 2015-01-15 00:11:38.000 015 33425.50 640.74 49996.10 26.12 2015-01-15 00:11:39.000 015 33425.48 640.77 49996.10 26.12 2015-01-15 00:11:40.000 015 33425.46 640.78 49996.10 26.12 2015-01-15 00:11:41.000 015 33425.53 640.75 49996.10 26.12 2015-01-15 00:11:42.000 015 33425.48 640.77 49996.10 26.12 2015-01-15 00:11:43.000 015 33425.48 640.73 49996.10 26.12 2015-01-15 00:11:44.000 015 33425.53 640.74 49996.10 26.12 2015-01-15 00:11:45.000 015 33425.52 640.74 49996.10 26.12 2015-01-15 00:11:46.000 015 33425.50 640.72 49996.10 26.12 2015-01-15 00:11:47.000 015 33425.36 640.73 49996.10 26.12 2015-01-15 00:11:48.000 015 33425.45 640.76 49996.10 26.12 2015-01-15 00:11:49.000 015 33425.43 640.76 49996.10 26.12 2015-01-15 00:11:50.000 015 33425.50 640.78 49996.10 26.12 2015-01-15 00:11:51.000 015 33425.45 640.72 49996.10 26.12 2015-01-15 00:11:52.000 015 33425.53 640.75 49996.10 26.12 2015-01-15 00:11:53.000 015 33425.54 640.77 49996.10 26.12 2015-01-15 00:11:54.000 015 33425.44 640.78 49996.10 26.12 2015-01-15 00:11:54.000 015 33425.44 640.77 49996.10 26.12 2015-01-15 00:11:56.000 015 33425.49 640.72 49996.10 26.12 2015-01-15 00:11:57.000 015 33425.46 640.73 49996.10 26.12 2015-01-15 00:11:58.000 015 33425.46 640.77 49996.10 26.12 2015-01-15 00:11:59.000 015 33425.52 640.72 49996.10 26.12 2015-01-15 00:12:00.000 015 33425.45 640.70 49996.10 26.12 2015-01-15 00:12:01.000 015 33425.51 640.73 49996.10 26.12 2015-01-15 00:12:02.000 015 33425.48 640.77 49996.10 26.12 2015-01-15 00:12:03.000 015 33425.47 640.71 49996.10 26.12 2015-01-15 00:12:04.000 015 33425.56 640.72 49996.10 26.12 2015-01-15 00:12:05.000 015 33425.43 640.75 49996.10 26.12 2015-01-15 00:12:06.000 015 33425.50 640.70 49996.10 26.12 2015-01-15 00:12:07.000 015 33425.38 640.73 49996.10 26.12 2015-01-15 00:12:07.000 015 33425.47 640.77 49996.10 26.12 2015-01-15 00:12:09.000 015 33425.38 640.77 49996.10 26.12 2015-01-15 00:12:10.000 015 33425.40 640.79 49996.10 26.12 2015-01-15 00:12:11.000 015 33425.41 640.75 49996.10 26.12 2015-01-15 00:12:12.000 015 33425.49 640.78 49996.10 26.12 2015-01-15 00:12:13.000 015 33425.37 640.79 49996.10 26.12 2015-01-15 00:12:14.000 015 33425.50 640.79 49996.10 26.12 2015-01-15 00:12:15.000 015 33425.40 640.77 49996.10 26.12 2015-01-15 00:12:16.000 015 33425.36 640.75 49996.10 26.12 2015-01-15 00:12:17.000 015 33425.47 640.72 49996.10 26.12 2015-01-15 00:12:18.000 015 33425.38 640.75 49996.10 26.12 2015-01-15 00:12:19.000 015 33425.40 640.75 49996.10 26.12 2015-01-15 00:12:20.000 015 33425.43 640.79 49996.10 26.12 2015-01-15 00:12:21.000 015 33425.48 640.75 49996.10 26.12 2015-01-15 00:12:22.000 015 33425.37 640.73 49996.10 26.12 2015-01-15 00:12:23.000 015 33425.37 640.74 49996.10 26.12 2015-01-15 00:12:24.000 015 33425.44 640.72 49996.10 26.12 2015-01-15 00:12:25.000 015 33425.44 640.76 49996.10 26.12 2015-01-15 00:12:26.000 015 33425.40 640.75 49996.10 26.12 2015-01-15 00:12:27.000 015 33425.39 640.77 49996.10 26.12 2015-01-15 00:12:28.000 015 33425.42 640.72 49996.10 26.12 2015-01-15 00:12:29.000 015 33425.39 640.75 49996.10 26.12 2015-01-15 00:12:30.000 015 33425.51 640.77 49996.10 26.12 2015-01-15 00:12:31.000 015 33425.40 640.77 49996.10 26.12 2015-01-15 00:12:32.000 015 33425.43 640.75 49996.10 26.12 2015-01-15 00:12:33.000 015 33425.41 640.77 49996.10 26.12 2015-01-15 00:12:34.000 015 33425.36 640.75 49996.10 26.12 2015-01-15 00:12:35.000 015 33425.41 640.74 49996.10 26.12 2015-01-15 00:12:36.000 015 33425.41 640.76 49996.10 26.12 2015-01-15 00:12:37.000 015 33425.43 640.72 49996.10 26.12 2015-01-15 00:12:38.000 015 33425.46 640.75 49996.10 26.12 2015-01-15 00:12:39.000 015 33425.42 640.73 49996.10 26.12 2015-01-15 00:12:40.000 015 33425.43 640.72 49996.10 26.12 2015-01-15 00:12:41.000 015 33425.40 640.75 49996.10 26.12 2015-01-15 00:12:42.000 015 33425.38 640.73 49996.10 26.12 2015-01-15 00:12:43.000 015 33425.40 640.73 49996.10 26.12 2015-01-15 00:12:44.000 015 33425.36 640.75 49996.10 26.12 2015-01-15 00:12:45.000 015 33425.44 640.75 49996.10 26.12 2015-01-15 00:12:46.000 015 33425.46 640.75 49996.10 26.12 2015-01-15 00:12:47.000 015 33425.38 640.70 49996.10 26.12 2015-01-15 00:12:48.000 015 33425.36 640.73 49996.10 26.12 2015-01-15 00:12:48.000 015 33425.37 640.75 49996.10 26.12 2015-01-15 00:12:50.000 015 33425.47 640.69 49996.10 26.12 2015-01-15 00:12:51.000 015 33425.46 640.71 49996.10 26.12 2015-01-15 00:12:52.000 015 33425.42 640.74 49996.10 26.12 2015-01-15 00:12:53.000 015 33425.47 640.69 49996.10 26.12 2015-01-15 00:12:54.000 015 33425.36 640.73 49996.10 26.12 2015-01-15 00:12:55.000 015 33425.38 640.71 49996.10 26.12 2015-01-15 00:12:56.000 015 33425.41 640.72 49996.10 26.12 2015-01-15 00:12:57.000 015 33425.36 640.69 49996.10 26.12 2015-01-15 00:12:58.000 015 33425.44 640.70 49996.10 26.12 2015-01-15 00:12:59.000 015 33425.38 640.73 49996.10 26.12 2015-01-15 00:13:00.000 015 33425.51 640.71 49996.10 26.12 2015-01-15 00:13:01.000 015 33425.43 640.69 49996.10 26.12 2015-01-15 00:13:01.000 015 33425.41 640.69 49996.10 26.12 2015-01-15 00:13:03.000 015 33425.35 640.72 49996.10 26.12 2015-01-15 00:13:04.000 015 33425.43 640.72 49996.10 26.12 2015-01-15 00:13:05.000 015 33425.39 640.71 49996.10 26.12 2015-01-15 00:13:06.000 015 33425.40 640.70 49996.10 26.12 2015-01-15 00:13:07.000 015 33425.37 640.71 49996.10 26.12 2015-01-15 00:13:08.000 015 33425.41 640.73 49996.10 26.12 2015-01-15 00:13:09.000 015 33425.35 640.70 49996.10 26.12 2015-01-15 00:13:10.000 015 33425.40 640.68 49996.10 26.12 2015-01-15 00:13:11.000 015 33425.25 640.72 49996.10 26.12 2015-01-15 00:13:12.000 015 33425.46 640.68 49996.10 26.12 2015-01-15 00:13:13.000 015 33425.45 640.66 49996.10 26.12 2015-01-15 00:13:14.000 015 33425.50 640.67 49996.10 26.12 2015-01-15 00:13:15.000 015 33425.40 640.70 49996.10 26.12 2015-01-15 00:13:16.000 015 33425.38 640.75 49996.10 26.12 2015-01-15 00:13:17.000 015 33425.43 640.70 49996.10 26.12 2015-01-15 00:13:18.000 015 33425.43 640.70 49996.10 26.12 2015-01-15 00:13:19.000 015 33425.36 640.70 49996.10 26.12 2015-01-15 00:13:20.000 015 33425.40 640.70 49996.10 26.12 2015-01-15 00:13:21.000 015 33425.38 640.70 49996.10 26.12 2015-01-15 00:13:22.000 015 33425.46 640.74 49996.10 26.12 2015-01-15 00:13:23.000 015 33425.32 640.70 49996.10 26.12 2015-01-15 00:13:24.000 015 33425.40 640.70 49996.10 26.12 2015-01-15 00:13:25.000 015 33425.45 640.66 49996.10 26.12 2015-01-15 00:13:26.000 015 33425.41 640.70 49996.10 26.12 2015-01-15 00:13:27.000 015 33425.38 640.67 49996.10 26.12 2015-01-15 00:13:28.000 015 33425.41 640.71 49996.10 26.12 2015-01-15 00:13:29.000 015 33425.40 640.69 49996.10 26.12 2015-01-15 00:13:30.000 015 33425.37 640.75 49996.10 26.12 2015-01-15 00:13:31.000 015 33425.31 640.70 49996.10 26.12 2015-01-15 00:13:32.000 015 33425.32 640.67 49996.10 26.12 2015-01-15 00:13:33.000 015 33425.40 640.67 49996.10 26.12 2015-01-15 00:13:34.000 015 33425.33 640.71 49996.10 26.12 2015-01-15 00:13:35.000 015 33425.43 640.67 49996.10 26.12 2015-01-15 00:13:36.000 015 33425.32 640.73 49996.10 26.12 2015-01-15 00:13:37.000 015 33425.31 640.72 49996.10 26.12 2015-01-15 00:13:38.000 015 33425.39 640.68 49996.10 26.12 2015-01-15 00:13:39.000 015 33425.34 640.68 49996.10 26.12 2015-01-15 00:13:40.000 015 33425.38 640.69 49996.10 26.12 2015-01-15 00:13:41.000 015 33425.36 640.68 49996.10 26.12 2015-01-15 00:13:42.000 015 33425.49 640.69 49996.10 26.12 2015-01-15 00:13:42.000 015 33425.38 640.68 49996.10 26.12 2015-01-15 00:13:44.000 015 33425.44 640.67 49996.10 26.12 2015-01-15 00:13:45.000 015 33425.34 640.69 49996.10 26.12 2015-01-15 00:13:46.000 015 33425.40 640.68 49996.10 26.12 2015-01-15 00:13:47.000 015 33425.36 640.69 49996.10 26.12 2015-01-15 00:13:48.000 015 33425.36 640.67 49996.10 26.12 2015-01-15 00:13:49.000 015 33425.38 640.64 49996.10 26.12 2015-01-15 00:13:50.000 015 33425.39 640.66 49996.10 26.12 2015-01-15 00:13:51.000 015 33425.40 640.69 49996.10 26.12 2015-01-15 00:13:52.000 015 33425.40 640.68 49996.10 26.12 2015-01-15 00:13:53.000 015 33425.36 640.69 49996.10 26.12 2015-01-15 00:13:54.000 015 33425.42 640.71 49996.10 26.12 2015-01-15 00:13:55.000 015 33425.40 640.65 49996.10 26.12 2015-01-15 00:13:55.000 015 33425.46 640.63 49996.10 26.12 2015-01-15 00:13:57.000 015 33425.44 640.65 49996.10 26.12 2015-01-15 00:13:58.000 015 33425.38 640.73 49996.10 26.12 2015-01-15 00:13:59.000 015 33425.30 640.65 49996.10 26.12 2015-01-15 00:14:00.000 015 33425.51 640.68 49996.10 26.12 2015-01-15 00:14:01.000 015 33425.33 640.63 49996.10 26.12 2015-01-15 00:14:02.000 015 33425.44 640.68 49996.10 26.12 2015-01-15 00:14:03.000 015 33425.40 640.64 49996.10 26.12 2015-01-15 00:14:04.000 015 33425.32 640.68 49996.10 26.12 2015-01-15 00:14:05.000 015 33425.40 640.61 49996.10 26.12 2015-01-15 00:14:06.000 015 33425.34 640.66 49996.10 26.12 2015-01-15 00:14:07.000 015 33425.38 640.68 49996.10 26.12 2015-01-15 00:14:08.000 015 33425.41 640.69 49996.10 26.12 2015-01-15 00:14:09.000 015 33425.39 640.62 49996.10 26.12 2015-01-15 00:14:10.000 015 33425.44 640.64 49996.10 26.12 2015-01-15 00:14:11.000 015 33425.38 640.61 49996.10 26.12 2015-01-15 00:14:12.000 015 33425.44 640.64 49996.10 26.12 2015-01-15 00:14:13.000 015 33425.44 640.66 49996.10 26.12 2015-01-15 00:14:14.000 015 33425.43 640.63 49996.10 26.12 2015-01-15 00:14:15.000 015 33425.42 640.65 49996.10 26.12 2015-01-15 00:14:16.000 015 33425.38 640.59 49996.10 26.12 2015-01-15 00:14:17.000 015 33425.49 640.63 49996.10 26.12 2015-01-15 00:14:18.000 015 33425.45 640.64 49996.10 26.12 2015-01-15 00:14:19.000 015 33425.47 640.64 49996.10 26.12 2015-01-15 00:14:20.000 015 33425.49 640.67 49996.10 26.12 2015-01-15 00:14:21.000 015 33425.44 640.64 49996.10 26.12 2015-01-15 00:14:22.000 015 33425.46 640.65 49996.10 26.12 2015-01-15 00:14:23.000 015 33425.40 640.62 49996.10 26.12 2015-01-15 00:14:24.000 015 33425.49 640.65 49996.10 26.12 2015-01-15 00:14:25.000 015 33425.50 640.64 49996.10 26.12 2015-01-15 00:14:26.000 015 33425.48 640.67 49996.10 26.12 2015-01-15 00:14:27.000 015 33425.41 640.63 49996.10 26.12 2015-01-15 00:14:28.000 015 33425.29 640.64 49996.10 26.12 2015-01-15 00:14:29.000 015 33425.41 640.62 49996.10 26.12 2015-01-15 00:14:30.000 015 33425.44 640.63 49996.10 26.12 2015-01-15 00:14:31.000 015 33425.38 640.63 49996.10 26.12 2015-01-15 00:14:32.000 015 33425.40 640.66 49996.10 26.12 2015-01-15 00:14:33.000 015 33425.43 640.65 49996.10 26.12 2015-01-15 00:14:34.000 015 33425.42 640.66 49996.10 26.12 2015-01-15 00:14:35.000 015 33425.32 640.62 49996.10 26.12 2015-01-15 00:14:36.000 015 33425.43 640.63 49996.10 26.12 2015-01-15 00:14:36.000 015 33425.43 640.63 49996.10 26.12 2015-01-15 00:14:38.000 015 33425.39 640.63 49996.10 26.12 2015-01-15 00:14:39.000 015 33425.44 640.62 49996.10 26.12 2015-01-15 00:14:40.000 015 33425.46 640.64 49996.10 26.12 2015-01-15 00:14:41.000 015 33425.43 640.62 49996.10 26.12 2015-01-15 00:14:42.000 015 33425.45 640.62 49996.10 26.12 2015-01-15 00:14:43.000 015 33425.46 640.59 49996.10 26.12 2015-01-15 00:14:44.000 015 33425.46 640.62 49996.10 26.12 2015-01-15 00:14:45.000 015 33425.44 640.63 49996.10 26.12 2015-01-15 00:14:46.000 015 33425.38 640.61 49996.10 26.12 2015-01-15 00:14:47.000 015 33425.48 640.61 49996.10 26.12 2015-01-15 00:14:48.000 015 33425.46 640.60 49996.10 26.12 2015-01-15 00:14:49.000 015 33425.43 640.58 49996.10 26.12 2015-01-15 00:14:49.000 015 33425.46 640.63 49996.10 26.12 2015-01-15 00:14:51.000 015 33425.38 640.63 49996.10 26.12 2015-01-15 00:14:52.000 015 33425.35 640.65 49996.10 26.12 2015-01-15 00:14:53.000 015 33425.38 640.62 49996.10 26.12 2015-01-15 00:14:54.000 015 33425.42 640.64 49996.10 26.12 2015-01-15 00:14:55.000 015 33425.38 640.62 49996.10 26.12 2015-01-15 00:14:56.000 015 33425.45 640.60 49996.10 26.12 2015-01-15 00:14:57.000 015 33425.47 640.63 49996.10 26.12 2015-01-15 00:14:58.000 015 33425.42 640.62 49996.10 26.12 2015-01-15 00:14:59.000 015 33425.46 640.61 49996.10 26.12 2015-01-15 00:15:00.000 015 33425.50 640.61 49996.10 26.12 2015-01-15 00:15:01.000 015 33425.36 640.60 49996.10 26.12 2015-01-15 00:15:02.000 015 33425.40 640.67 49996.10 26.12 2015-01-15 00:15:03.000 015 33425.40 640.58 49996.10 26.12 2015-01-15 00:15:04.000 015 33425.39 640.65 49996.10 26.12 2015-01-15 00:15:05.000 015 33425.38 640.59 49996.10 26.12 2015-01-15 00:15:06.000 015 33425.51 640.61 49996.10 26.12 2015-01-15 00:15:07.000 015 33425.39 640.61 49996.10 26.12 2015-01-15 00:15:08.000 015 33425.42 640.63 49996.10 26.12 2015-01-15 00:15:09.000 015 33425.44 640.62 49996.10 26.12 2015-01-15 00:15:10.000 015 33425.40 640.57 49996.10 26.12 2015-01-15 00:15:11.000 015 33425.44 640.62 49996.10 26.12 2015-01-15 00:15:12.000 015 33425.44 640.63 49996.10 26.12 2015-01-15 00:15:13.000 015 33425.35 640.61 49996.10 26.12 2015-01-15 00:15:14.000 015 33425.43 640.62 49996.10 26.12 2015-01-15 00:15:15.000 015 33425.46 640.62 49996.10 26.12 2015-01-15 00:15:16.000 015 33425.40 640.62 49996.10 26.12 2015-01-15 00:15:17.000 015 33425.48 640.61 49996.10 26.12 2015-01-15 00:15:18.000 015 33425.54 640.64 49996.10 26.12 2015-01-15 00:15:19.000 015 33425.43 640.61 49996.10 26.12 2015-01-15 00:15:20.000 015 33425.44 640.62 49996.10 26.12 2015-01-15 00:15:21.000 015 33425.51 640.61 49996.10 26.12 2015-01-15 00:15:22.000 015 33425.46 640.61 49996.10 26.12 2015-01-15 00:15:23.000 015 33425.46 640.62 49996.10 26.12 2015-01-15 00:15:24.000 015 33425.38 640.57 49996.10 26.12 2015-01-15 00:15:25.000 015 33425.39 640.60 49996.10 26.12 2015-01-15 00:15:26.000 015 33425.37 640.62 49996.10 26.12 2015-01-15 00:15:27.000 015 33425.37 640.61 49996.10 26.12 2015-01-15 00:15:28.000 015 33425.44 640.59 49996.10 26.12 2015-01-15 00:15:29.000 015 33425.32 640.60 49996.10 26.12 2015-01-15 00:15:30.000 015 33425.59 640.61 49996.10 26.12 2015-01-15 00:15:30.000 015 33425.44 640.60 49996.10 26.12 2015-01-15 00:15:32.000 015 33425.38 640.65 49996.10 26.12 2015-01-15 00:15:33.000 015 33425.42 640.58 49996.10 26.12 2015-01-15 00:15:34.000 015 33425.39 640.62 49996.10 26.12 2015-01-15 00:15:35.000 015 33425.51 640.57 49996.10 26.12 2015-01-15 00:15:36.000 015 33425.48 640.61 49996.10 26.12 2015-01-15 00:15:37.000 015 33425.48 640.55 49996.10 26.12 2015-01-15 00:15:38.000 015 33425.50 640.61 49996.10 26.12 2015-01-15 00:15:39.000 015 33425.47 640.58 49996.10 26.12 2015-01-15 00:15:40.000 015 33425.43 640.59 49996.10 26.12 2015-01-15 00:15:41.000 015 33425.40 640.59 49996.10 26.12 2015-01-15 00:15:42.000 015 33425.49 640.62 49996.10 26.12 2015-01-15 00:15:43.000 015 33425.47 640.62 49996.10 26.12 2015-01-15 00:15:43.000 015 33425.40 640.62 49996.10 26.12 2015-01-15 00:15:45.000 015 33425.47 640.58 49996.10 26.12 2015-01-15 00:15:46.000 015 33425.44 640.58 49996.10 26.12 2015-01-15 00:15:47.000 015 33425.52 640.64 49996.10 26.12 2015-01-15 00:15:48.000 015 33425.47 640.63 49996.10 26.12 2015-01-15 00:15:49.000 015 33425.47 640.58 49996.10 26.12 2015-01-15 00:15:50.000 015 33425.47 640.60 49996.10 26.12 2015-01-15 00:15:51.000 015 33425.50 640.62 49996.10 26.12 2015-01-15 00:15:52.000 015 33425.43 640.57 49996.10 26.12 2015-01-15 00:15:53.000 015 33425.52 640.56 49996.10 26.12 2015-01-15 00:15:54.000 015 33425.43 640.55 49996.10 26.12 2015-01-15 00:15:55.000 015 33425.47 640.56 49996.10 26.12 2015-01-15 00:15:56.000 015 33425.49 640.56 49996.10 26.12 2015-01-15 00:15:57.000 015 33425.46 640.58 49996.10 26.12 2015-01-15 00:15:58.000 015 33425.53 640.60 49996.10 26.12 2015-01-15 00:15:59.000 015 33425.35 640.60 49996.10 26.12 2015-01-15 00:16:00.000 015 33425.43 640.56 49996.10 26.12 2015-01-15 00:16:01.000 015 33425.46 640.56 49996.10 26.12 2015-01-15 00:16:02.000 015 33425.41 640.59 49996.10 26.12 2015-01-15 00:16:03.000 015 33425.41 640.59 49996.10 26.12 2015-01-15 00:16:04.000 015 33425.43 640.59 49996.10 26.12 2015-01-15 00:16:05.000 015 33425.46 640.59 49996.10 26.12 2015-01-15 00:16:06.000 015 33425.37 640.59 49996.10 26.12 2015-01-15 00:16:07.000 015 33425.37 640.59 49996.10 26.12 2015-01-15 00:16:08.000 015 33425.38 640.58 49996.10 26.12 2015-01-15 00:16:09.000 015 33425.47 640.59 49996.10 26.12 2015-01-15 00:16:10.000 015 33425.49 640.58 49996.10 26.12 2015-01-15 00:16:11.000 015 33425.43 640.62 49996.10 26.12 2015-01-15 00:16:12.000 015 33425.46 640.61 49996.10 26.12 2015-01-15 00:16:13.000 015 33425.38 640.57 49996.10 26.12 2015-01-15 00:16:14.000 015 33425.44 640.60 49996.10 26.12 2015-01-15 00:16:15.000 015 33425.40 640.52 49996.10 26.12 2015-01-15 00:16:16.000 015 33425.46 640.58 49996.10 26.12 2015-01-15 00:16:17.000 015 33425.36 640.56 49996.10 26.12 2015-01-15 00:16:18.000 015 33425.34 640.56 49996.10 26.12 2015-01-15 00:16:19.000 015 33425.36 640.57 49996.10 26.12 2015-01-15 00:16:20.000 015 33425.38 640.54 49996.10 26.12 2015-01-15 00:16:21.000 015 33425.43 640.52 49996.10 26.12 2015-01-15 00:16:22.000 015 33425.40 640.54 49996.10 26.12 2015-01-15 00:16:23.000 015 33425.53 640.52 49996.10 26.12 2015-01-15 00:16:24.000 015 33425.46 640.52 49996.10 26.12 2015-01-15 00:16:24.000 015 33425.39 640.53 49996.10 26.12 2015-01-15 00:16:26.000 015 33425.36 640.53 49996.10 26.12 2015-01-15 00:16:27.000 015 33425.38 640.59 49996.10 26.12 2015-01-15 00:16:28.000 015 33425.48 640.56 49996.10 26.12 2015-01-15 00:16:29.000 015 33425.39 640.55 49996.10 26.12 2015-01-15 00:16:30.000 015 33425.49 640.55 49996.10 26.12 2015-01-15 00:16:31.000 015 33425.43 640.57 49996.10 26.12 2015-01-15 00:16:32.000 015 33425.45 640.53 49996.10 26.12 2015-01-15 00:16:33.000 015 33425.39 640.50 49996.10 26.12 2015-01-15 00:16:34.000 015 33425.49 640.55 49996.10 26.12 2015-01-15 00:16:35.000 015 33425.55 640.51 49996.10 26.12 2015-01-15 00:16:36.000 015 33425.32 640.54 49996.10 26.12 2015-01-15 00:16:37.000 015 33425.43 640.53 49996.10 26.12 2015-01-15 00:16:37.000 015 33425.45 640.52 49996.10 26.12 2015-01-15 00:16:39.000 015 33425.48 640.51 49996.10 26.12 2015-01-15 00:16:40.000 015 33425.44 640.51 49996.10 26.12 2015-01-15 00:16:41.000 015 33425.50 640.57 49996.10 26.12 2015-01-15 00:16:42.000 015 33425.52 640.53 49996.10 26.12 2015-01-15 00:16:43.000 015 33425.49 640.53 49996.10 26.13 2015-01-15 00:16:44.000 015 33425.50 640.53 49996.10 26.12 2015-01-15 00:16:45.000 015 33425.47 640.51 49996.10 26.12 2015-01-15 00:16:46.000 015 33425.61 640.51 49996.10 26.12 2015-01-15 00:16:47.000 015 33425.56 640.47 49996.10 26.12 2015-01-15 00:16:48.000 015 33425.50 640.51 49996.10 26.12 2015-01-15 00:16:49.000 015 33425.53 640.51 49996.10 26.12 2015-01-15 00:16:50.000 015 33425.58 640.51 49996.10 26.12 2015-01-15 00:16:51.000 015 33425.55 640.48 49996.10 26.12 2015-01-15 00:16:52.000 015 33425.49 640.47 49996.10 26.12 2015-01-15 00:16:53.000 015 33425.50 640.49 49996.10 26.13 2015-01-15 00:16:54.000 015 33425.59 640.49 49996.10 26.12 2015-01-15 00:16:55.000 015 33425.50 640.48 49996.10 26.12 2015-01-15 00:16:56.000 015 33425.50 640.48 49996.10 26.12 2015-01-15 00:16:57.000 015 33425.52 640.51 49996.10 26.13 2015-01-15 00:16:58.000 015 33425.60 640.50 49996.10 26.13 2015-01-15 00:16:59.000 015 33425.57 640.49 49996.10 26.12 2015-01-15 00:17:00.000 015 33425.60 640.48 49996.10 26.13 2015-01-15 00:17:01.000 015 33425.49 640.43 49996.10 26.13 2015-01-15 00:17:02.000 015 33425.49 640.44 49996.10 26.12 2015-01-15 00:17:03.000 015 33425.53 640.43 49996.10 26.12 2015-01-15 00:17:04.000 015 33425.55 640.45 49996.10 26.13 2015-01-15 00:17:05.000 015 33425.54 640.46 49996.10 26.13 2015-01-15 00:17:06.000 015 33425.57 640.46 49996.10 26.13 2015-01-15 00:17:07.000 015 33425.54 640.46 49996.10 26.13 2015-01-15 00:17:08.000 015 33425.56 640.46 49996.10 26.12 2015-01-15 00:17:09.000 015 33425.52 640.47 49996.10 26.12 2015-01-15 00:17:10.000 015 33425.52 640.47 49996.10 26.12 2015-01-15 00:17:11.000 015 33425.49 640.42 49996.10 26.12 2015-01-15 00:17:12.000 015 33425.53 640.47 49996.10 26.13 2015-01-15 00:17:13.000 015 33425.49 640.43 49996.10 26.12 2015-01-15 00:17:14.000 015 33425.58 640.45 49996.10 26.13 2015-01-15 00:17:15.000 015 33425.55 640.47 49996.10 26.13 2015-01-15 00:17:16.000 015 33425.48 640.47 49996.10 26.13 2015-01-15 00:17:17.000 015 33425.49 640.47 49996.10 26.13 2015-01-15 00:17:18.000 015 33425.67 640.45 49996.10 26.13 2015-01-15 00:17:18.000 015 33425.54 640.46 49996.10 26.12 2015-01-15 00:17:20.000 015 33425.59 640.48 49996.10 26.13 2015-01-15 00:17:21.000 015 33425.56 640.47 49996.10 26.13 2015-01-15 00:17:22.000 015 33425.59 640.43 49996.10 26.13 2015-01-15 00:17:23.000 015 33425.55 640.41 49996.10 26.12 2015-01-15 00:17:24.000 015 33425.57 640.49 49996.10 26.12 2015-01-15 00:17:25.000 015 33425.47 640.47 49996.10 26.13 2015-01-15 00:17:26.000 015 33425.52 640.42 49996.10 26.13 2015-01-15 00:17:27.000 015 33425.52 640.45 49996.10 26.13 2015-01-15 00:17:28.000 015 33425.59 640.44 49996.10 26.13 2015-01-15 00:17:29.000 015 33425.53 640.44 49996.10 26.13 2015-01-15 00:17:30.000 015 33425.58 640.42 49996.10 26.13 2015-01-15 00:17:31.000 015 33425.55 640.39 49996.10 26.13 2015-01-15 00:17:31.000 015 33425.53 640.43 49996.10 26.13 2015-01-15 00:17:33.000 015 33425.62 640.40 49996.10 26.13 2015-01-15 00:17:34.000 015 33425.51 640.39 49996.10 26.13 2015-01-15 00:17:35.000 015 33425.67 640.39 49996.10 26.13 2015-01-15 00:17:36.000 015 33425.65 640.38 49996.10 26.13 2015-01-15 00:17:37.000 015 33425.53 640.40 49996.10 26.13 2015-01-15 00:17:38.000 015 33425.63 640.37 49996.10 26.13 2015-01-15 00:17:39.000 015 33425.61 640.40 49996.10 26.13 2015-01-15 00:17:40.000 015 33425.56 640.42 49996.10 26.13 2015-01-15 00:17:41.000 015 33425.53 640.37 49996.10 26.13 2015-01-15 00:17:42.000 015 33425.65 640.35 49996.10 26.13 2015-01-15 00:17:43.000 015 33425.54 640.38 49996.10 26.13 2015-01-15 00:17:44.000 015 33425.64 640.35 49996.10 26.13 2015-01-15 00:17:45.000 015 33425.65 640.34 49996.10 26.13 2015-01-15 00:17:46.000 015 33425.57 640.34 49996.10 26.13 2015-01-15 00:17:47.000 015 33425.59 640.36 49996.10 26.13 2015-01-15 00:17:48.000 015 33425.67 640.38 49996.10 26.13 2015-01-15 00:17:49.000 015 33425.58 640.36 49996.10 26.13 2015-01-15 00:17:50.000 015 33425.65 640.38 49996.10 26.13 2015-01-15 00:17:51.000 015 33425.64 640.36 49996.10 26.13 2015-01-15 00:17:52.000 015 33425.57 640.34 49996.10 26.13 2015-01-15 00:17:53.000 015 33425.54 640.32 49996.10 26.13 2015-01-15 00:17:54.000 015 33425.64 640.34 49996.10 26.13 2015-01-15 00:17:55.000 015 33425.55 640.35 49996.10 26.13 2015-01-15 00:17:56.000 015 33425.67 640.31 49996.10 26.13 2015-01-15 00:17:57.000 015 33425.57 640.31 49996.10 26.13 2015-01-15 00:17:58.000 015 33425.56 640.30 49996.10 26.13 2015-01-15 00:17:59.000 015 33425.64 640.32 49996.10 26.13 2015-01-15 00:18:00.000 015 33425.59 640.29 49996.10 26.13 2015-01-15 00:18:01.000 015 33425.57 640.30 49996.10 26.13 2015-01-15 00:18:02.000 015 33425.57 640.32 49996.10 26.13 2015-01-15 00:18:03.000 015 33425.61 640.31 49996.10 26.13 2015-01-15 00:18:04.000 015 33425.49 640.28 49996.10 26.13 2015-01-15 00:18:05.000 015 33425.67 640.28 49996.10 26.13 2015-01-15 00:18:06.000 015 33425.64 640.32 49996.10 26.13 2015-01-15 00:18:07.000 015 33425.59 640.30 49996.10 26.13 2015-01-15 00:18:08.000 015 33425.59 640.31 49996.10 26.13 2015-01-15 00:18:09.000 015 33425.62 640.32 49996.10 26.13 2015-01-15 00:18:10.000 015 33425.47 640.29 49996.10 26.13 2015-01-15 00:18:11.000 015 33425.68 640.29 49996.10 26.13 2015-01-15 00:18:12.000 015 33425.60 640.31 49996.10 26.13 2015-01-15 00:18:12.000 015 33425.62 640.29 49996.10 26.13 2015-01-15 00:18:14.000 015 33425.59 640.27 49996.10 26.13 2015-01-15 00:18:15.000 015 33425.56 640.27 49996.10 26.13 2015-01-15 00:18:16.000 015 33425.60 640.26 49996.10 26.13 2015-01-15 00:18:17.000 015 33425.59 640.29 49996.10 26.13 2015-01-15 00:18:18.000 015 33425.65 640.25 49996.10 26.13 2015-01-15 00:18:19.000 015 33425.64 640.23 49996.10 26.13 2015-01-15 00:18:20.000 015 33425.62 640.27 49996.10 26.13 2015-01-15 00:18:21.000 015 33425.69 640.30 49996.10 26.13 2015-01-15 00:18:22.000 015 33425.72 640.24 49996.10 26.13 2015-01-15 00:18:23.000 015 33425.65 640.26 49996.10 26.13 2015-01-15 00:18:24.000 015 33425.64 640.26 49996.10 26.13 2015-01-15 00:18:25.000 015 33425.69 640.28 49996.10 26.13 2015-01-15 00:18:25.000 015 33425.57 640.25 49996.10 26.13 2015-01-15 00:18:27.000 015 33425.64 640.29 49996.10 26.13 2015-01-15 00:18:28.000 015 33425.54 640.24 49996.10 26.13 2015-01-15 00:18:29.000 015 33425.61 640.25 49996.10 26.13 2015-01-15 00:18:30.000 015 33425.68 640.25 49996.10 26.13 2015-01-15 00:18:31.000 015 33425.67 640.23 49996.10 26.13 2015-01-15 00:18:32.000 015 33425.64 640.26 49996.10 26.13 2015-01-15 00:18:33.000 015 33425.57 640.24 49996.10 26.12 2015-01-15 00:18:34.000 015 33425.61 640.27 49996.10 26.13 2015-01-15 00:18:35.000 015 33425.64 640.26 49996.10 26.12 2015-01-15 00:18:36.000 015 33425.62 640.26 49996.10 26.12 2015-01-15 00:18:37.000 015 33425.61 640.24 49996.10 26.12 2015-01-15 00:18:38.000 015 33425.70 640.21 49996.10 26.12 2015-01-15 00:18:39.000 015 33425.61 640.24 49996.10 26.13 2015-01-15 00:18:40.000 015 33425.62 640.23 49996.10 26.13 2015-01-15 00:18:41.000 015 33425.72 640.24 49996.10 26.12 2015-01-15 00:18:42.000 015 33425.65 640.26 49996.10 26.12 2015-01-15 00:18:43.000 015 33425.60 640.21 49996.10 26.13 2015-01-15 00:18:44.000 015 33425.61 640.24 49996.10 26.12 2015-01-15 00:18:45.000 015 33425.68 640.24 49996.10 26.13 2015-01-15 00:18:46.000 015 33425.67 640.25 49996.10 26.13 2015-01-15 00:18:47.000 015 33425.71 640.17 49996.10 26.13 2015-01-15 00:18:48.000 015 33425.63 640.18 49996.10 26.13 2015-01-15 00:18:49.000 015 33425.65 640.17 49996.10 26.13 2015-01-15 00:18:50.000 015 33425.70 640.19 49996.10 26.12 2015-01-15 00:18:51.000 015 33425.66 640.23 49996.10 26.13 2015-01-15 00:18:52.000 015 33425.61 640.24 49996.10 26.13 2015-01-15 00:18:53.000 015 33425.67 640.23 49996.10 26.12 2015-01-15 00:18:54.000 015 33425.67 640.22 49996.10 26.12 2015-01-15 00:18:55.000 015 33425.65 640.24 49996.10 26.12 2015-01-15 00:18:56.000 015 33425.72 640.20 49996.10 26.12 2015-01-15 00:18:57.000 015 33425.67 640.21 49996.10 26.12 2015-01-15 00:18:58.000 015 33425.80 640.21 49996.10 26.13 2015-01-15 00:18:59.000 015 33425.68 640.21 49996.10 26.12 2015-01-15 00:19:00.000 015 33425.69 640.16 49996.10 26.13 2015-01-15 00:19:01.000 015 33425.69 640.16 49996.10 26.12 2015-01-15 00:19:02.000 015 33425.65 640.19 49996.10 26.13 2015-01-15 00:19:03.000 015 33425.74 640.18 49996.10 26.12 2015-01-15 00:19:04.000 015 33425.59 640.18 49996.10 26.12 2015-01-15 00:19:05.000 015 33425.61 640.18 49996.10 26.12 2015-01-15 00:19:06.000 015 33425.78 640.17 49996.10 26.12 2015-01-15 00:19:06.000 015 33425.72 640.17 49996.10 26.12 2015-01-15 00:19:08.000 015 33425.67 640.18 49996.10 26.12 2015-01-15 00:19:09.000 015 33425.71 640.17 49996.10 26.12 2015-01-15 00:19:10.000 015 33425.68 640.17 49996.10 26.12 2015-01-15 00:19:11.000 015 33425.63 640.15 49996.10 26.13 2015-01-15 00:19:12.000 015 33425.72 640.15 49996.10 26.12 2015-01-15 00:19:13.000 015 33425.64 640.15 49996.10 26.12 2015-01-15 00:19:14.000 015 33425.72 640.13 49996.10 26.12 2015-01-15 00:19:15.000 015 33425.62 640.16 49996.10 26.12 2015-01-15 00:19:16.000 015 33425.67 640.15 49996.10 26.12 2015-01-15 00:19:17.000 015 33425.77 640.15 49996.10 26.12 2015-01-15 00:19:18.000 015 33425.73 640.16 49996.10 26.12 2015-01-15 00:19:19.000 015 33425.67 640.19 49996.10 26.12 2015-01-15 00:19:19.000 015 33425.74 640.15 49996.10 26.12 2015-01-15 00:19:21.000 015 33425.68 640.16 49996.10 26.13 2015-01-15 00:19:22.000 015 33425.64 640.15 49996.10 26.12 2015-01-15 00:19:23.000 015 33425.74 640.12 49996.10 26.12 2015-01-15 00:19:24.000 015 33425.71 640.18 49996.10 26.13 2015-01-15 00:19:25.000 015 33425.64 640.16 49996.10 26.12 2015-01-15 00:19:26.000 015 33425.65 640.17 49996.10 26.13 2015-01-15 00:19:27.000 015 33425.65 640.12 49996.10 26.13 2015-01-15 00:19:28.000 015 33425.65 640.11 49996.10 26.12 2015-01-15 00:19:29.000 015 33425.68 640.14 49996.10 26.13 2015-01-15 00:19:30.000 015 33425.68 640.16 49996.10 26.12 2015-01-15 00:19:31.000 015 33425.64 640.12 49996.10 26.13 2015-01-15 00:19:32.000 015 33425.71 640.16 49996.10 26.13 2015-01-15 00:19:33.000 015 33425.75 640.11 49996.10 26.13 2015-01-15 00:19:34.000 015 33425.67 640.15 49996.10 26.13 2015-01-15 00:19:35.000 015 33425.68 640.14 49996.10 26.13 2015-01-15 00:19:36.000 015 33425.64 640.18 49996.10 26.13 2015-01-15 00:19:37.000 015 33425.56 640.15 49996.10 26.13 2015-01-15 00:19:38.000 015 33425.65 640.13 49996.10 26.13 2015-01-15 00:19:39.000 015 33425.61 640.12 49996.10 26.13 2015-01-15 00:19:40.000 015 33425.64 640.11 49996.10 26.13 2015-01-15 00:19:41.000 015 33425.64 640.09 49996.10 26.13 2015-01-15 00:19:42.000 015 33425.62 640.15 49996.10 26.13 2015-01-15 00:19:43.000 015 33425.67 640.10 49996.10 26.13 2015-01-15 00:19:44.000 015 33425.68 640.12 49996.10 26.13 2015-01-15 00:19:45.000 015 33425.69 640.10 49996.10 26.13 2015-01-15 00:19:46.000 015 33425.68 640.10 49996.10 26.13 2015-01-15 00:19:47.000 015 33425.69 640.09 49996.10 26.13 2015-01-15 00:19:48.000 015 33425.67 640.10 49996.10 26.13 2015-01-15 00:19:49.000 015 33425.67 640.09 49996.10 26.13 2015-01-15 00:19:50.000 015 33425.64 640.10 49996.10 26.13 2015-01-15 00:19:51.000 015 33425.61 640.12 49996.10 26.13 2015-01-15 00:19:52.000 015 33425.62 640.10 49996.10 26.13 2015-01-15 00:19:53.000 015 33425.69 640.13 49996.10 26.13 2015-01-15 00:19:54.000 015 33425.68 640.11 49996.10 26.13 2015-01-15 00:19:55.000 015 33425.60 640.07 49996.10 26.13 2015-01-15 00:19:56.000 015 33425.72 640.11 49996.10 26.13 2015-01-15 00:19:57.000 015 33425.66 640.08 49996.10 26.13 2015-01-15 00:19:58.000 015 33425.67 640.10 49996.10 26.13 2015-01-15 00:19:59.000 015 33425.59 640.12 49996.10 26.13 2015-01-15 00:20:00.000 015 33425.62 640.08 49996.10 26.13 2015-01-15 00:20:00.000 015 33425.58 640.11 49996.10 26.13 2015-01-15 00:20:02.000 015 33425.65 640.08 49996.10 26.13 2015-01-15 00:20:03.000 015 33425.64 640.07 49996.10 26.13 2015-01-15 00:20:04.000 015 33425.58 640.10 49996.10 26.13 2015-01-15 00:20:05.000 015 33425.59 640.10 49996.10 26.12 2015-01-15 00:20:06.000 015 33425.77 640.08 49996.10 26.13 2015-01-15 00:20:07.000 015 33425.62 640.04 49996.10 26.13 2015-01-15 00:20:08.000 015 33425.68 640.06 49996.10 26.12 2015-01-15 00:20:09.000 015 33425.67 640.06 49996.10 26.13 2015-01-15 00:20:10.000 015 33425.64 640.03 49996.10 26.13 2015-01-15 00:20:11.000 015 33425.72 640.05 49996.10 26.13 2015-01-15 00:20:12.000 015 33425.67 640.06 49996.10 26.13 2015-01-15 00:20:13.000 015 33425.68 640.03 49996.10 26.13 2015-01-15 00:20:13.000 015 33425.72 640.07 49996.10 26.12 2015-01-15 00:20:15.000 015 33425.74 640.10 49996.10 26.13 2015-01-15 00:20:16.000 015 33425.72 640.06 49996.10 26.13 2015-01-15 00:20:17.000 015 33425.65 640.09 49996.10 26.13 2015-01-15 00:20:18.000 015 33425.65 640.00 49996.10 26.13 2015-01-15 00:20:19.000 015 33425.63 640.01 49996.10 26.13 2015-01-15 00:20:20.000 015 33425.71 640.09 49996.10 26.13 2015-01-15 00:20:21.000 015 33425.72 640.03 49996.10 26.13 2015-01-15 00:20:22.000 015 33425.76 640.03 49996.10 26.13 2015-01-15 00:20:23.000 015 33425.77 640.06 49996.10 26.13 2015-01-15 00:20:24.000 015 33425.68 640.07 49996.10 26.13 2015-01-15 00:20:25.000 015 33425.67 640.05 49996.10 26.13 2015-01-15 00:20:26.000 015 33425.74 640.01 49996.10 26.13 2015-01-15 00:20:27.000 015 33425.69 640.07 49996.10 26.13 2015-01-15 00:20:28.000 015 33425.68 640.04 49996.10 26.13 2015-01-15 00:20:29.000 015 33425.74 640.01 49996.10 26.13 2015-01-15 00:20:30.000 015 33425.71 640.07 49996.10 26.13 2015-01-15 00:20:31.000 015 33425.70 640.06 49996.10 26.13 2015-01-15 00:20:32.000 015 33425.70 640.03 49996.10 26.13 2015-01-15 00:20:33.000 015 33425.79 640.00 49996.10 26.13 2015-01-15 00:20:34.000 015 33425.79 640.02 49996.10 26.13 2015-01-15 00:20:35.000 015 33425.75 640.02 49996.10 26.13 2015-01-15 00:20:36.000 015 33425.74 640.01 49996.10 26.13 2015-01-15 00:20:37.000 015 33425.67 640.01 49996.10 26.13 2015-01-15 00:20:38.000 015 33425.67 640.00 49996.10 26.13 2015-01-15 00:20:39.000 015 33425.72 640.00 49996.10 26.13 2015-01-15 00:20:40.000 015 33425.66 640.03 49996.10 26.13 2015-01-15 00:20:41.000 015 33425.75 640.04 49996.10 26.13 2015-01-15 00:20:42.000 015 33425.71 640.01 49996.10 26.13 2015-01-15 00:20:43.000 015 33425.72 640.01 49996.10 26.13 2015-01-15 00:20:44.000 015 33425.73 640.00 49996.10 26.13 2015-01-15 00:20:45.000 015 33425.72 640.04 49996.10 26.13 2015-01-15 00:20:46.000 015 33425.64 640.04 49996.10 26.13 2015-01-15 00:20:47.000 015 33425.67 640.03 49996.10 26.13 2015-01-15 00:20:48.000 015 33425.61 640.01 49996.10 26.13 2015-01-15 00:20:49.000 015 33425.68 640.02 49996.10 26.13 2015-01-15 00:20:50.000 015 33425.69 640.03 49996.10 26.13 2015-01-15 00:20:51.000 015 33425.69 640.04 49996.10 26.13 2015-01-15 00:20:52.000 015 33425.75 640.04 49996.10 26.13 2015-01-15 00:20:53.000 015 33425.71 640.03 49996.10 26.13 2015-01-15 00:20:54.000 015 33425.71 640.07 49996.10 26.13 2015-01-15 00:20:54.000 015 33425.68 640.04 49996.10 26.13 2015-01-15 00:20:56.000 015 33425.71 640.01 49996.10 26.13 2015-01-15 00:20:57.000 015 33425.70 639.99 49996.10 26.13 2015-01-15 00:20:58.000 015 33425.61 640.01 49996.10 26.13 2015-01-15 00:20:59.000 015 33425.64 639.99 49996.10 26.13 2015-01-15 00:21:00.000 015 33425.67 639.99 49996.10 26.13 2015-01-15 00:21:01.000 015 33425.71 639.96 49996.10 26.13 2015-01-15 00:21:02.000 015 33425.67 640.01 49996.10 26.13 2015-01-15 00:21:03.000 015 33425.71 640.01 49996.10 26.13 2015-01-15 00:21:04.000 015 33425.61 640.00 49996.10 26.13 2015-01-15 00:21:05.000 015 33425.73 640.01 49996.10 26.13 2015-01-15 00:21:06.000 015 33425.63 640.01 49996.10 26.13 2015-01-15 00:21:07.000 015 33425.67 640.03 49996.10 26.13 2015-01-15 00:21:07.000 015 33425.59 640.02 49996.10 26.13 2015-01-15 00:21:09.000 015 33425.68 639.99 49996.10 26.13 2015-01-15 00:21:10.000 015 33425.67 639.99 49996.10 26.13 2015-01-15 00:21:11.000 015 33425.65 640.01 49996.10 26.13 2015-01-15 00:21:12.000 015 33425.69 640.03 49996.10 26.13 2015-01-15 00:21:13.000 015 33425.72 640.03 49996.10 26.13 2015-01-15 00:21:14.000 015 33425.64 640.01 49996.10 26.13 2015-01-15 00:21:15.000 015 33425.54 639.99 49996.10 26.13 2015-01-15 00:21:16.000 015 33425.56 640.02 49996.10 26.13 2015-01-15 00:21:17.000 015 33425.68 640.01 49996.10 26.13 2015-01-15 00:21:18.000 015 33425.61 640.03 49996.10 26.13 2015-01-15 00:21:19.000 015 33425.59 640.01 49996.10 26.13 2015-01-15 00:21:20.000 015 33425.61 640.03 49996.10 26.13 2015-01-15 00:21:21.000 015 33425.65 640.01 49996.10 26.13 2015-01-15 00:21:22.000 015 33425.55 639.99 49996.10 26.13 2015-01-15 00:21:23.000 015 33425.57 639.99 49996.10 26.13 2015-01-15 00:21:24.000 015 33425.65 640.00 49996.10 26.13 2015-01-15 00:21:25.000 015 33425.54 640.02 49996.10 26.13 2015-01-15 00:21:26.000 015 33425.57 640.00 49996.10 26.13 2015-01-15 00:21:27.000 015 33425.64 640.03 49996.10 26.13 2015-01-15 00:21:28.000 015 33425.68 639.99 49996.10 26.13 2015-01-15 00:21:29.000 015 33425.53 639.99 49996.10 26.13 2015-01-15 00:21:30.000 015 33425.56 640.00 49996.10 26.13 2015-01-15 00:21:31.000 015 33425.52 640.01 49996.10 26.13 2015-01-15 00:21:32.000 015 33425.60 640.00 49996.10 26.13 2015-01-15 00:21:33.000 015 33425.61 639.98 49996.10 26.13 2015-01-15 00:21:34.000 015 33425.67 640.00 49996.10 26.13 2015-01-15 00:21:35.000 015 33425.59 640.00 49996.10 26.13 2015-01-15 00:21:36.000 015 33425.64 640.00 49996.10 26.13 2015-01-15 00:21:37.000 015 33425.65 639.99 49996.10 26.13 2015-01-15 00:21:38.000 015 33425.61 639.97 49996.10 26.13 2015-01-15 00:21:39.000 015 33425.62 639.97 49996.10 26.13 2015-01-15 00:21:40.000 015 33425.59 639.99 49996.10 26.13 2015-01-15 00:21:41.000 015 33425.68 639.95 49996.10 26.13 2015-01-15 00:21:42.000 015 33425.62 639.99 49996.10 26.13 2015-01-15 00:21:43.000 015 33425.66 639.94 49996.10 26.13 2015-01-15 00:21:44.000 015 33425.62 639.95 49996.10 26.13 2015-01-15 00:21:45.000 015 33425.70 639.97 49996.10 26.13 2015-01-15 00:21:46.000 015 33425.65 639.91 49996.10 26.13 2015-01-15 00:21:47.000 015 33425.65 639.98 49996.10 26.13 2015-01-15 00:21:48.000 015 33425.62 639.98 49996.10 26.13 2015-01-15 00:21:48.000 015 33425.60 639.97 49996.10 26.13 2015-01-15 00:21:50.000 015 33425.61 639.97 49996.10 26.13 2015-01-15 00:21:51.000 015 33425.57 639.99 49996.10 26.13 2015-01-15 00:21:52.000 015 33425.47 639.95 49996.10 26.13 2015-01-15 00:21:53.000 015 33425.55 639.96 49996.10 26.13 2015-01-15 00:21:54.000 015 33425.58 639.94 49996.10 26.13 2015-01-15 00:21:55.000 015 33425.57 639.96 49996.10 26.13 2015-01-15 00:21:56.000 015 33425.59 639.95 49996.10 26.13 2015-01-15 00:21:57.000 015 33425.55 639.95 49996.10 26.13 2015-01-15 00:21:58.000 015 33425.50 639.96 49996.10 26.13 2015-01-15 00:21:59.000 015 33425.57 639.99 49996.10 26.13 2015-01-15 00:22:00.000 015 33425.64 639.92 49996.10 26.13 2015-01-15 00:22:01.000 015 33425.64 639.95 49996.10 26.13 2015-01-15 00:22:01.000 015 33425.58 639.98 49996.10 26.13 2015-01-15 00:22:03.000 015 33425.63 639.97 49996.10 26.13 2015-01-15 00:22:04.000 015 33425.65 639.92 49996.10 26.13 2015-01-15 00:22:05.000 015 33425.52 639.98 49996.10 26.13 2015-01-15 00:22:06.000 015 33425.58 639.96 49996.10 26.13 2015-01-15 00:22:07.000 015 33425.54 640.00 49996.10 26.13 2015-01-15 00:22:08.000 015 33425.58 639.96 49996.10 26.13 2015-01-15 00:22:09.000 015 33425.66 639.95 49996.10 26.13 2015-01-15 00:22:10.000 015 33425.56 639.93 49996.10 26.13 2015-01-15 00:22:11.000 015 33425.54 639.97 49996.10 26.13 2015-01-15 00:22:12.000 015 33425.54 639.95 49996.10 26.13 2015-01-15 00:22:13.000 015 33425.48 639.97 49996.10 26.13 2015-01-15 00:22:14.000 015 33425.66 639.98 49996.10 26.13 2015-01-15 00:22:15.000 015 33425.52 639.96 49996.10 26.13 2015-01-15 00:22:16.000 015 33425.62 639.94 49996.10 26.13 2015-01-15 00:22:17.000 015 33425.61 639.95 49996.10 26.13 2015-01-15 00:22:18.000 015 33425.65 639.91 49996.10 26.13 2015-01-15 00:22:19.000 015 33425.57 639.91 49996.10 26.13 2015-01-15 00:22:20.000 015 33425.55 639.96 49996.10 26.13 2015-01-15 00:22:21.000 015 33425.61 639.97 49996.10 26.13 2015-01-15 00:22:22.000 015 33425.55 639.96 49996.10 26.13 2015-01-15 00:22:23.000 015 33425.60 639.93 49996.10 26.13 2015-01-15 00:22:24.000 015 33425.43 639.99 49996.10 26.13 2015-01-15 00:22:25.000 015 33425.47 639.98 49996.10 26.13 2015-01-15 00:22:26.000 015 33425.56 639.94 49996.10 26.13 2015-01-15 00:22:27.000 015 33425.51 639.95 49996.10 26.13 2015-01-15 00:22:28.000 015 33425.46 639.91 49996.10 26.13 2015-01-15 00:22:29.000 015 33425.45 639.95 49996.10 26.13 2015-01-15 00:22:30.000 015 33425.50 639.95 49996.10 26.13 2015-01-15 00:22:31.000 015 33425.44 639.92 49996.10 26.13 2015-01-15 00:22:32.000 015 33425.62 639.93 49996.10 26.13 2015-01-15 00:22:33.000 015 33425.56 639.88 49996.10 26.13 2015-01-15 00:22:34.000 015 33425.44 640.00 49996.10 26.13 2015-01-15 00:22:35.000 015 33425.59 639.93 49996.10 26.13 2015-01-15 00:22:36.000 015 33425.61 639.96 49996.10 26.13 2015-01-15 00:22:37.000 015 33425.61 639.93 49996.10 26.13 2015-01-15 00:22:38.000 015 33425.64 639.98 49996.10 26.13 2015-01-15 00:22:39.000 015 33425.60 639.92 49996.10 26.13 2015-01-15 00:22:40.000 015 33425.59 639.89 49996.10 26.13 2015-01-15 00:22:41.000 015 33425.53 639.96 49996.10 26.13 2015-01-15 00:22:42.000 015 33425.65 639.93 49996.10 26.13 2015-01-15 00:22:42.000 015 33425.57 639.92 49996.10 26.13 2015-01-15 00:22:44.000 015 33425.67 639.92 49996.10 26.13 2015-01-15 00:22:45.000 015 33425.59 639.92 49996.10 26.13 2015-01-15 00:22:46.000 015 33425.57 639.94 49996.10 26.13 2015-01-15 00:22:47.000 015 33425.55 639.90 49996.10 26.13 2015-01-15 00:22:48.000 015 33425.67 639.92 49996.10 26.13 2015-01-15 00:22:49.000 015 33425.53 639.90 49996.10 26.13 2015-01-15 00:22:50.000 015 33425.65 639.88 49996.10 26.13 2015-01-15 00:22:51.000 015 33425.63 639.91 49996.10 26.13 2015-01-15 00:22:52.000 015 33425.48 639.86 49996.10 26.13 2015-01-15 00:22:53.000 015 33425.62 639.92 49996.10 26.13 2015-01-15 00:22:54.000 015 33425.66 639.90 49996.10 26.13 2015-01-15 00:22:55.000 015 33425.67 639.90 49996.10 26.13 2015-01-15 00:22:55.000 015 33425.59 639.89 49996.10 26.13 2015-01-15 00:22:57.000 015 33425.65 639.90 49996.10 26.13 2015-01-15 00:22:58.000 015 33425.67 639.84 49996.10 26.13 2015-01-15 00:22:59.000 015 33425.59 639.85 49996.10 26.13 2015-01-15 00:23:00.000 015 33425.71 639.89 49996.10 26.13 2015-01-15 00:23:01.000 015 33425.57 639.90 49996.10 26.13 2015-01-15 00:23:02.000 015 33425.66 639.89 49996.10 26.13 2015-01-15 00:23:03.000 015 33425.61 639.91 49996.10 26.13 2015-01-15 00:23:04.000 015 33425.56 639.88 49996.10 26.13 2015-01-15 00:23:05.000 015 33425.65 639.92 49996.10 26.13 2015-01-15 00:23:06.000 015 33425.65 639.89 49996.10 26.13 2015-01-15 00:23:07.000 015 33425.54 639.89 49996.10 26.13 2015-01-15 00:23:08.000 015 33425.57 639.89 49996.10 26.13 2015-01-15 00:23:09.000 015 33425.56 639.91 49996.10 26.13 2015-01-15 00:23:10.000 015 33425.61 639.91 49996.10 26.13 2015-01-15 00:23:11.000 015 33425.68 639.90 49996.10 26.13 2015-01-15 00:23:12.000 015 33425.65 639.88 49996.10 26.13 2015-01-15 00:23:13.000 015 33425.63 639.88 49996.10 26.13 2015-01-15 00:23:14.000 015 33425.61 639.88 49996.10 26.13 2015-01-15 00:23:15.000 015 33425.64 639.89 49996.10 26.13 2015-01-15 00:23:16.000 015 33425.57 639.92 49996.10 26.13 2015-01-15 00:23:17.000 015 33425.66 639.91 49996.10 26.13 2015-01-15 00:23:18.000 015 33425.64 639.89 49996.10 26.13 2015-01-15 00:23:19.000 015 33425.66 639.89 49996.10 26.13 2015-01-15 00:23:20.000 015 33425.65 639.87 49996.10 26.13 2015-01-15 00:23:21.000 015 33425.61 639.89 49996.10 26.13 2015-01-15 00:23:22.000 015 33425.57 639.86 49996.10 26.13 2015-01-15 00:23:23.000 015 33425.72 639.87 49996.10 26.13 2015-01-15 00:23:24.000 015 33425.62 639.87 49996.10 26.13 2015-01-15 00:23:25.000 015 33425.72 639.88 49996.10 26.13 2015-01-15 00:23:26.000 015 33425.72 639.89 49996.10 26.13 2015-01-15 00:23:27.000 015 33425.69 639.87 49996.10 26.13 2015-01-15 00:23:28.000 015 33425.72 639.85 49996.10 26.13 2015-01-15 00:23:29.000 015 33425.64 639.83 49996.10 26.13 2015-01-15 00:23:30.000 015 33425.64 639.83 49996.10 26.13 2015-01-15 00:23:31.000 015 33425.53 639.86 49996.10 26.13 2015-01-15 00:23:32.000 015 33425.63 639.88 49996.10 26.13 2015-01-15 00:23:33.000 015 33425.68 639.84 49996.10 26.13 2015-01-15 00:23:34.000 015 33425.62 639.90 49996.10 26.13 2015-01-15 00:23:35.000 015 33425.61 639.86 49996.10 26.13 2015-01-15 00:23:36.000 015 33425.65 639.87 49996.10 26.13 2015-01-15 00:23:36.000 015 33425.62 639.90 49996.10 26.13 2015-01-15 00:23:38.000 015 33425.62 639.88 49996.10 26.13 2015-01-15 00:23:39.000 015 33425.65 639.86 49996.10 26.13 2015-01-15 00:23:40.000 015 33425.64 639.86 49996.10 26.13 2015-01-15 00:23:41.000 015 33425.69 639.87 49996.10 26.13 2015-01-15 00:23:42.000 015 33425.59 639.86 49996.10 26.13 2015-01-15 00:23:43.000 015 33425.77 639.86 49996.10 26.13 2015-01-15 00:23:44.000 015 33425.69 639.88 49996.10 26.13 2015-01-15 00:23:45.000 015 33425.61 639.87 49996.10 26.13 2015-01-15 00:23:46.000 015 33425.68 639.85 49996.10 26.13 2015-01-15 00:23:47.000 015 33425.76 639.85 49996.10 26.13 2015-01-15 00:23:48.000 015 33425.62 639.84 49996.10 26.13 2015-01-15 00:23:49.000 015 33425.68 639.86 49996.10 26.13 2015-01-15 00:23:49.000 015 33425.57 639.85 49996.10 26.13 2015-01-15 00:23:51.000 015 33425.68 639.87 49996.10 26.13 2015-01-15 00:23:52.000 015 33425.68 639.87 49996.10 26.13 2015-01-15 00:23:53.000 015 33425.69 639.84 49996.10 26.13 2015-01-15 00:23:54.000 015 33425.64 639.88 49996.10 26.13 2015-01-15 00:23:55.000 015 33425.76 639.83 49996.10 26.13 2015-01-15 00:23:56.000 015 33425.65 639.82 49996.10 26.13 2015-01-15 00:23:57.000 015 33425.65 639.85 49996.10 26.13 2015-01-15 00:23:58.000 015 33425.62 639.84 49996.10 26.13 2015-01-15 00:23:59.000 015 33425.67 639.83 49996.10 26.13 2015-01-15 00:24:00.000 015 33425.72 639.89 49996.10 26.13 2015-01-15 00:24:01.000 015 33425.62 639.86 49996.10 26.13 2015-01-15 00:24:02.000 015 33425.65 639.82 49996.10 26.13 2015-01-15 00:24:03.000 015 33425.76 639.85 49996.10 26.13 2015-01-15 00:24:04.000 015 33425.65 639.88 49996.10 26.13 2015-01-15 00:24:05.000 015 33425.66 639.84 49996.10 26.13 2015-01-15 00:24:06.000 015 33425.69 639.83 49996.10 26.13 2015-01-15 00:24:07.000 015 33425.67 639.83 49996.10 26.13 2015-01-15 00:24:08.000 015 33425.63 639.83 49996.10 26.13 2015-01-15 00:24:09.000 015 33425.69 639.82 49996.10 26.13 2015-01-15 00:24:10.000 015 33425.64 639.82 49996.10 26.13 2015-01-15 00:24:11.000 015 33425.70 639.85 49996.10 26.13 2015-01-15 00:24:12.000 015 33425.68 639.81 49996.10 26.13 2015-01-15 00:24:13.000 015 33425.69 639.81 49996.10 26.13 2015-01-15 00:24:14.000 015 33425.66 639.80 49996.10 26.13 2015-01-15 00:24:15.000 015 33425.68 639.83 49996.10 26.13 2015-01-15 00:24:16.000 015 33425.69 639.83 49996.10 26.13 2015-01-15 00:24:17.000 015 33425.62 639.85 49996.10 26.13 2015-01-15 00:24:18.000 015 33425.69 639.81 49996.10 26.13 2015-01-15 00:24:19.000 015 33425.72 639.88 49996.10 26.13 2015-01-15 00:24:20.000 015 33425.57 639.88 49996.10 26.13 2015-01-15 00:24:21.000 015 33425.63 639.82 49996.10 26.13 2015-01-15 00:24:22.000 015 33425.59 639.82 49996.10 26.13 2015-01-15 00:24:23.000 015 33425.71 639.82 49996.10 26.13 2015-01-15 00:24:24.000 015 33425.51 639.85 49996.10 26.13 2015-01-15 00:24:25.000 015 33425.64 639.83 49996.10 26.13 2015-01-15 00:24:26.000 015 33425.56 639.85 49996.10 26.13 2015-01-15 00:24:27.000 015 33425.61 639.88 49996.10 26.13 2015-01-15 00:24:28.000 015 33425.68 639.83 49996.10 26.13 2015-01-15 00:24:29.000 015 33425.64 639.86 49996.10 26.13 2015-01-15 00:24:30.000 015 33425.61 639.81 49996.10 26.13 2015-01-15 00:24:30.000 015 33425.61 639.85 49996.10 26.13 2015-01-15 00:24:32.000 015 33425.55 639.82 49996.10 26.13 2015-01-15 00:24:33.000 015 33425.66 639.82 49996.10 26.13 2015-01-15 00:24:34.000 015 33425.65 639.84 49996.10 26.13 2015-01-15 00:24:35.000 015 33425.65 639.83 49996.10 26.13 2015-01-15 00:24:36.000 015 33425.62 639.82 49996.10 26.13 2015-01-15 00:24:37.000 015 33425.61 639.80 49996.10 26.13 2015-01-15 00:24:38.000 015 33425.63 639.84 49996.10 26.13 2015-01-15 00:24:39.000 015 33425.63 639.76 49996.10 26.13 2015-01-15 00:24:40.000 015 33425.65 639.83 49996.10 26.13 2015-01-15 00:24:41.000 015 33425.67 639.80 49996.10 26.13 2015-01-15 00:24:42.000 015 33425.62 639.86 49996.10 26.13 2015-01-15 00:24:43.000 015 33425.74 639.82 49996.10 26.13 2015-01-15 00:24:43.000 015 33425.64 639.82 49996.10 26.13 2015-01-15 00:24:45.000 015 33425.67 639.84 49996.10 26.13 2015-01-15 00:24:46.000 015 33425.64 639.81 49996.10 26.13 2015-01-15 00:24:47.000 015 33425.62 639.79 49996.10 26.13 2015-01-15 00:24:48.000 015 33425.67 639.86 49996.10 26.13 2015-01-15 00:24:49.000 015 33425.71 639.80 49996.10 26.13 2015-01-15 00:24:50.000 015 33425.63 639.79 49996.10 26.13 2015-01-15 00:24:51.000 015 33425.62 639.80 49996.10 26.13 2015-01-15 00:24:52.000 015 33425.67 639.81 49996.10 26.13 2015-01-15 00:24:53.000 015 33425.72 639.81 49996.10 26.13 2015-01-15 00:24:54.000 015 33425.69 639.83 49996.10 26.13 2015-01-15 00:24:55.000 015 33425.65 639.84 49996.10 26.13 2015-01-15 00:24:56.000 015 33425.71 639.80 49996.10 26.13 2015-01-15 00:24:57.000 015 33425.72 639.78 49996.10 26.13 2015-01-15 00:24:58.000 015 33425.69 639.75 49996.10 26.13 2015-01-15 00:24:59.000 015 33425.58 639.78 49996.10 26.13 2015-01-15 00:25:00.000 015 33425.64 639.79 49996.10 26.13 2015-01-15 00:25:01.000 015 33425.62 639.81 49996.10 26.13 2015-01-15 00:25:02.000 015 33425.62 639.81 49996.10 26.13 2015-01-15 00:25:03.000 015 33425.62 639.84 49996.10 26.13 2015-01-15 00:25:04.000 015 33425.66 639.79 49996.10 26.13 2015-01-15 00:25:05.000 015 33425.60 639.82 49996.10 26.13 2015-01-15 00:25:06.000 015 33425.61 639.79 49996.10 26.13 2015-01-15 00:25:07.000 015 33425.69 639.76 49996.10 26.13 2015-01-15 00:25:08.000 015 33425.65 639.76 49996.10 26.13 2015-01-15 00:25:09.000 015 33425.67 639.80 49996.10 26.13 2015-01-15 00:25:10.000 015 33425.62 639.78 49996.10 26.13 2015-01-15 00:25:11.000 015 33425.59 639.78 49996.10 26.13 2015-01-15 00:25:12.000 015 33425.72 639.82 49996.10 26.13 2015-01-15 00:25:13.000 015 33425.61 639.78 49996.10 26.13 2015-01-15 00:25:14.000 015 33425.71 639.81 49996.10 26.13 2015-01-15 00:25:15.000 015 33425.70 639.78 49996.10 26.13 2015-01-15 00:25:16.000 015 33425.64 639.82 49996.10 26.13 2015-01-15 00:25:17.000 015 33425.59 639.82 49996.10 26.13 2015-01-15 00:25:18.000 015 33425.65 639.79 49996.10 26.13 2015-01-15 00:25:19.000 015 33425.57 639.80 49996.10 26.13 2015-01-15 00:25:20.000 015 33425.54 639.77 49996.10 26.13 2015-01-15 00:25:21.000 015 33425.56 639.80 49996.10 26.13 2015-01-15 00:25:22.000 015 33425.61 639.82 49996.10 26.13 2015-01-15 00:25:23.000 015 33425.57 639.78 49996.10 26.13 2015-01-15 00:25:24.000 015 33425.54 639.78 49996.10 26.13 2015-01-15 00:25:24.000 015 33425.53 639.84 49996.10 26.13 2015-01-15 00:25:26.000 015 33425.54 639.82 49996.10 26.13 2015-01-15 00:25:27.000 015 33425.58 639.82 49996.10 26.13 2015-01-15 00:25:28.000 015 33425.61 639.76 49996.10 26.13 2015-01-15 00:25:29.000 015 33425.59 639.75 49996.10 26.13 2015-01-15 00:25:30.000 015 33425.55 639.83 49996.10 26.13 2015-01-15 00:25:31.000 015 33425.55 639.79 49996.10 26.13 2015-01-15 00:25:32.000 015 33425.59 639.77 49996.10 26.13 2015-01-15 00:25:33.000 015 33425.57 639.77 49996.10 26.13 2015-01-15 00:25:34.000 015 33425.65 639.72 49996.10 26.13 2015-01-15 00:25:35.000 015 33425.65 639.76 49996.10 26.13 2015-01-15 00:25:36.000 015 33425.66 639.78 49996.10 26.13 2015-01-15 00:25:37.000 015 33425.59 639.75 49996.10 26.13 2015-01-15 00:25:37.000 015 33425.64 639.76 49996.10 26.13 2015-01-15 00:25:39.000 015 33425.67 639.80 49996.10 26.13 2015-01-15 00:25:40.000 015 33425.56 639.77 49996.10 26.13 2015-01-15 00:25:41.000 015 33425.52 639.79 49996.10 26.13 2015-01-15 00:25:42.000 015 33425.59 639.77 49996.10 26.13 2015-01-15 00:25:43.000 015 33425.59 639.78 49996.10 26.13 2015-01-15 00:25:44.000 015 33425.54 639.76 49996.10 26.13 2015-01-15 00:25:45.000 015 33425.56 639.77 49996.10 26.13 2015-01-15 00:25:46.000 015 33425.65 639.76 49996.10 26.13 2015-01-15 00:25:47.000 015 33425.52 639.75 49996.10 26.13 2015-01-15 00:25:48.000 015 33425.54 639.78 49996.10 26.13 2015-01-15 00:25:49.000 015 33425.65 639.75 49996.10 26.13 2015-01-15 00:25:50.000 015 33425.62 639.75 49996.10 26.13 2015-01-15 00:25:51.000 015 33425.61 639.75 49996.10 26.13 2015-01-15 00:25:52.000 015 33425.61 639.73 49996.10 26.13 2015-01-15 00:25:53.000 015 33425.54 639.76 49996.10 26.13 2015-01-15 00:25:54.000 015 33425.61 639.75 49996.10 26.13 2015-01-15 00:25:55.000 015 33425.62 639.80 49996.10 26.13 2015-01-15 00:25:56.000 015 33425.57 639.75 49996.10 26.13 2015-01-15 00:25:57.000 015 33425.61 639.77 49996.10 26.13 2015-01-15 00:25:58.000 015 33425.56 639.79 49996.10 26.13 2015-01-15 00:25:59.000 015 33425.53 639.75 49996.10 26.13 2015-01-15 00:26:00.000 015 33425.64 639.75 49996.10 26.13 2015-01-15 00:26:01.000 015 33425.72 639.78 49996.10 26.13 2015-01-15 00:26:02.000 015 33425.70 639.73 49996.10 26.13 2015-01-15 00:26:03.000 015 33425.55 639.80 49996.10 26.13 2015-01-15 00:26:04.000 015 33425.59 639.79 49996.10 26.13 2015-01-15 00:26:05.000 015 33425.56 639.72 49996.10 26.13 2015-01-15 00:26:06.000 015 33425.60 639.73 49996.10 26.13 2015-01-15 00:26:07.000 015 33425.59 639.76 49996.10 26.13 2015-01-15 00:26:08.000 015 33425.54 639.75 49996.10 26.13 2015-01-15 00:26:09.000 015 33425.56 639.76 49996.10 26.13 2015-01-15 00:26:10.000 015 33425.53 639.73 49996.10 26.13 2015-01-15 00:26:11.000 015 33425.60 639.78 49996.10 26.13 2015-01-15 00:26:12.000 015 33425.47 639.71 49996.10 26.13 2015-01-15 00:26:13.000 015 33425.59 639.73 49996.10 26.13 2015-01-15 00:26:14.000 015 33425.62 639.72 49996.10 26.13 2015-01-15 00:26:15.000 015 33425.57 639.78 49996.10 26.13 2015-01-15 00:26:16.000 015 33425.56 639.76 49996.10 26.13 2015-01-15 00:26:17.000 015 33425.45 639.75 49996.10 26.13 2015-01-15 00:26:18.000 015 33425.56 639.75 49996.10 26.13 2015-01-15 00:26:18.000 015 33425.60 639.73 49996.10 26.13 2015-01-15 00:26:20.000 015 33425.57 639.70 49996.10 26.13 2015-01-15 00:26:21.000 015 33425.62 639.75 49996.10 26.13 2015-01-15 00:26:22.000 015 33425.67 639.74 49996.10 26.13 2015-01-15 00:26:23.000 015 33425.70 639.73 49996.10 26.13 2015-01-15 00:26:24.000 015 33425.61 639.72 49996.10 26.13 2015-01-15 00:26:25.000 015 33425.61 639.75 49996.10 26.13 2015-01-15 00:26:26.000 015 33425.65 639.76 49996.10 26.13 2015-01-15 00:26:27.000 015 33425.65 639.73 49996.10 26.13 2015-01-15 00:26:28.000 015 33425.56 639.73 49996.10 26.13 2015-01-15 00:26:29.000 015 33425.61 639.74 49996.10 26.13 2015-01-15 00:26:30.000 015 33425.61 639.74 49996.10 26.13 2015-01-15 00:26:31.000 015 33425.62 639.70 49996.10 26.13 2015-01-15 00:26:31.000 015 33425.65 639.73 49996.10 26.13 2015-01-15 00:26:33.000 015 33425.63 639.69 49996.10 26.13 2015-01-15 00:26:34.000 015 33425.52 639.71 49996.10 26.13 2015-01-15 00:26:35.000 015 33425.60 639.73 49996.10 26.13 2015-01-15 00:26:36.000 015 33425.58 639.75 49996.10 26.13 2015-01-15 00:26:37.000 015 33425.69 639.74 49996.10 26.13 2015-01-15 00:26:38.000 015 33425.59 639.75 49996.10 26.13 2015-01-15 00:26:39.000 015 33425.58 639.74 49996.10 26.13 2015-01-15 00:26:40.000 015 33425.64 639.75 49996.10 26.13 2015-01-15 00:26:41.000 015 33425.50 639.71 49996.10 26.13 2015-01-15 00:26:42.000 015 33425.52 639.71 49996.10 26.13 2015-01-15 00:26:43.000 015 33425.67 639.73 49996.10 26.13 2015-01-15 00:26:44.000 015 33425.64 639.69 49996.10 26.13 2015-01-15 00:26:45.000 015 33425.59 639.72 49996.10 26.13 2015-01-15 00:26:46.000 015 33425.64 639.75 49996.10 26.13 2015-01-15 00:26:47.000 015 33425.59 639.72 49996.10 26.13 2015-01-15 00:26:48.000 015 33425.62 639.70 49996.10 26.13 2015-01-15 00:26:49.000 015 33425.58 639.74 49996.10 26.13 2015-01-15 00:26:50.000 015 33425.60 639.72 49996.10 26.13 2015-01-15 00:26:51.000 015 33425.57 639.71 49996.10 26.13 2015-01-15 00:26:52.000 015 33425.58 639.70 49996.10 26.13 2015-01-15 00:26:53.000 015 33425.68 639.70 49996.10 26.13 2015-01-15 00:26:54.000 015 33425.55 639.72 49996.10 26.13 2015-01-15 00:26:55.000 015 33425.64 639.72 49996.10 26.13 2015-01-15 00:26:56.000 015 33425.62 639.73 49996.10 26.13 2015-01-15 00:26:57.000 015 33425.54 639.74 49996.10 26.13 2015-01-15 00:26:58.000 015 33425.59 639.72 49996.10 26.13 2015-01-15 00:26:59.000 015 33425.54 639.74 49996.10 26.13 2015-01-15 00:27:00.000 015 33425.62 639.71 49996.10 26.13 2015-01-15 00:27:01.000 015 33425.66 639.73 49996.10 26.13 2015-01-15 00:27:02.000 015 33425.60 639.74 49996.10 26.13 2015-01-15 00:27:03.000 015 33425.64 639.73 49996.10 26.13 2015-01-15 00:27:04.000 015 33425.64 639.75 49996.10 26.13 2015-01-15 00:27:05.000 015 33425.61 639.76 49996.10 26.13 2015-01-15 00:27:06.000 015 33425.59 639.68 49996.10 26.13 2015-01-15 00:27:07.000 015 33425.59 639.74 49996.10 26.13 2015-01-15 00:27:08.000 015 33425.53 639.72 49996.10 26.13 2015-01-15 00:27:09.000 015 33425.55 639.71 49996.10 26.13 2015-01-15 00:27:10.000 015 33425.61 639.69 49996.10 26.13 2015-01-15 00:27:11.000 015 33425.64 639.70 49996.10 26.13 2015-01-15 00:27:12.000 015 33425.62 639.70 49996.10 26.13 2015-01-15 00:27:12.000 015 33425.56 639.71 49996.10 26.13 2015-01-15 00:27:14.000 015 33425.56 639.68 49996.10 26.13 2015-01-15 00:27:15.000 015 33425.62 639.69 49996.10 26.13 2015-01-15 00:27:16.000 015 33425.57 639.69 49996.10 26.13 2015-01-15 00:27:17.000 015 33425.62 639.71 49996.10 26.13 2015-01-15 00:27:18.000 015 33425.57 639.73 49996.10 26.13 2015-01-15 00:27:19.000 015 33425.68 639.67 49996.10 26.13 2015-01-15 00:27:20.000 015 33425.59 639.69 49996.10 26.13 2015-01-15 00:27:21.000 015 33425.56 639.68 49996.10 26.13 2015-01-15 00:27:22.000 015 33425.66 639.67 49996.10 26.13 2015-01-15 00:27:23.000 015 33425.69 639.73 49996.10 26.13 2015-01-15 00:27:24.000 015 33425.49 639.70 49996.10 26.13 2015-01-15 00:27:25.000 015 33425.71 639.70 49996.10 26.13 2015-01-15 00:27:25.000 015 33425.62 639.73 49996.10 26.13 2015-01-15 00:27:27.000 015 33425.53 639.75 49996.10 26.13 2015-01-15 00:27:28.000 015 33425.59 639.75 49996.10 26.13 2015-01-15 00:27:29.000 015 33425.56 639.73 49996.10 26.13 2015-01-15 00:27:30.000 015 33425.56 639.75 49996.10 26.13 2015-01-15 00:27:31.000 015 33425.62 639.73 49996.10 26.13 2015-01-15 00:27:32.000 015 33425.56 639.73 49996.10 26.13 2015-01-15 00:27:33.000 015 33425.62 639.71 49996.10 26.13 2015-01-15 00:27:34.000 015 33425.55 639.73 49996.10 26.13 2015-01-15 00:27:35.000 015 33425.69 639.68 49996.10 26.13 2015-01-15 00:27:36.000 015 33425.48 639.69 49996.10 26.13 2015-01-15 00:27:37.000 015 33425.62 639.73 49996.10 26.13 2015-01-15 00:27:38.000 015 33425.55 639.70 49996.10 26.13 2015-01-15 00:27:39.000 015 33425.70 639.70 49996.10 26.13 2015-01-15 00:27:40.000 015 33425.62 639.75 49996.10 26.13 2015-01-15 00:27:41.000 015 33425.53 639.69 49996.10 26.13 2015-01-15 00:27:42.000 015 33425.66 639.72 49996.10 26.13 2015-01-15 00:27:43.000 015 33425.54 639.72 49996.10 26.13 2015-01-15 00:27:44.000 015 33425.59 639.71 49996.10 26.13 2015-01-15 00:27:45.000 015 33425.59 639.72 49996.10 26.13 2015-01-15 00:27:46.000 015 33425.61 639.68 49996.10 26.13 2015-01-15 00:27:47.000 015 33425.49 639.73 49996.10 26.13 2015-01-15 00:27:48.000 015 33425.59 639.76 49996.10 26.13 2015-01-15 00:27:49.000 015 33425.59 639.70 49996.10 26.13 2015-01-15 00:27:50.000 015 33425.59 639.71 49996.10 26.13 2015-01-15 00:27:51.000 015 33425.54 639.70 49996.10 26.13 2015-01-15 00:27:52.000 015 33425.62 639.71 49996.10 26.13 2015-01-15 00:27:53.000 015 33425.69 639.72 49996.10 26.13 2015-01-15 00:27:54.000 015 33425.53 639.71 49996.10 26.13 2015-01-15 00:27:55.000 015 33425.61 639.75 49996.10 26.13 2015-01-15 00:27:56.000 015 33425.54 639.70 49996.10 26.13 2015-01-15 00:27:57.000 015 33425.57 639.68 49996.10 26.13 2015-01-15 00:27:58.000 015 33425.55 639.70 49996.10 26.13 2015-01-15 00:27:59.000 015 33425.53 639.71 49996.10 26.13 2015-01-15 00:28:00.000 015 33425.54 639.68 49996.10 26.13 2015-01-15 00:28:01.000 015 33425.50 639.71 49996.10 26.13 2015-01-15 00:28:02.000 015 33425.52 639.71 49996.10 26.13 2015-01-15 00:28:03.000 015 33425.57 639.67 49996.10 26.13 2015-01-15 00:28:04.000 015 33425.62 639.70 49996.10 26.13 2015-01-15 00:28:05.000 015 33425.51 639.68 49996.10 26.13 2015-01-15 00:28:06.000 015 33425.63 639.73 49996.10 26.13 2015-01-15 00:28:06.000 015 33425.67 639.71 49996.10 26.13 2015-01-15 00:28:08.000 015 33425.58 639.72 49996.10 26.13 2015-01-15 00:28:09.000 015 33425.62 639.68 49996.10 26.13 2015-01-15 00:28:10.000 015 33425.59 639.69 49996.10 26.13 2015-01-15 00:28:11.000 015 33425.57 639.66 49996.10 26.13 2015-01-15 00:28:12.000 015 33425.59 639.67 49996.10 26.13 2015-01-15 00:28:13.000 015 33425.61 639.71 49996.10 26.13 2015-01-15 00:28:14.000 015 33425.56 639.67 49996.10 26.13 2015-01-15 00:28:15.000 015 33425.54 639.72 49996.10 26.13 2015-01-15 00:28:16.000 015 33425.63 639.71 49996.10 26.13 2015-01-15 00:28:17.000 015 33425.54 639.69 49996.10 26.13 2015-01-15 00:28:18.000 015 33425.64 639.67 49996.10 26.13 2015-01-15 00:28:19.000 015 33425.64 639.70 49996.10 26.13 2015-01-15 00:28:19.000 015 33425.65 639.68 49996.10 26.13 2015-01-15 00:28:21.000 015 33425.65 639.68 49996.10 26.13 2015-01-15 00:28:22.000 015 33425.62 639.68 49996.10 26.13 2015-01-15 00:28:23.000 015 33425.61 639.71 49996.10 26.13 2015-01-15 00:28:24.000 015 33425.64 639.66 49996.10 26.13 2015-01-15 00:28:25.000 015 33425.66 639.71 49996.10 26.13 2015-01-15 00:28:26.000 015 33425.64 639.71 49996.10 26.13 2015-01-15 00:28:27.000 015 33425.57 639.70 49996.10 26.13 2015-01-15 00:28:28.000 015 33425.57 639.66 49996.10 26.13 2015-01-15 00:28:29.000 015 33425.59 639.69 49996.10 26.13 2015-01-15 00:28:30.000 015 33425.58 639.70 49996.10 26.13 2015-01-15 00:28:31.000 015 33425.59 639.67 49996.10 26.13 2015-01-15 00:28:32.000 015 33425.68 639.63 49996.10 26.13 2015-01-15 00:28:33.000 015 33425.60 639.67 49996.10 26.13 2015-01-15 00:28:34.000 015 33425.65 639.72 49996.10 26.13 2015-01-15 00:28:35.000 015 33425.54 639.65 49996.10 26.13 2015-01-15 00:28:36.000 015 33425.67 639.63 49996.10 26.13 2015-01-15 00:28:37.000 015 33425.70 639.67 49996.10 26.13 2015-01-15 00:28:38.000 015 33425.63 639.64 49996.10 26.13 2015-01-15 00:28:39.000 015 33425.65 639.70 49996.10 26.13 2015-01-15 00:28:40.000 015 33425.71 639.69 49996.10 26.13 2015-01-15 00:28:41.000 015 33425.68 639.68 49996.10 26.13 2015-01-15 00:28:42.000 015 33425.73 639.66 49996.10 26.13 2015-01-15 00:28:43.000 015 33425.73 639.62 49996.10 26.13 2015-01-15 00:28:44.000 015 33425.65 639.65 49996.10 26.13 2015-01-15 00:28:45.000 015 33425.64 639.66 49996.10 26.13 2015-01-15 00:28:46.000 015 33425.59 639.67 49996.10 26.13 2015-01-15 00:28:47.000 015 33425.63 639.69 49996.10 26.13 2015-01-15 00:28:48.000 015 33425.71 639.66 49996.10 26.13 2015-01-15 00:28:49.000 015 33425.63 639.65 49996.10 26.13 2015-01-15 00:28:50.000 015 33425.65 639.65 49996.10 26.13 2015-01-15 00:28:51.000 015 33425.70 639.66 49996.10 26.13 2015-01-15 00:28:52.000 015 33425.59 639.66 49996.10 26.13 2015-01-15 00:28:53.000 015 33425.52 639.70 49996.10 26.13 2015-01-15 00:28:54.000 015 33425.73 639.62 49996.10 26.13 2015-01-15 00:28:55.000 015 33425.57 639.69 49996.10 26.13 2015-01-15 00:28:56.000 015 33425.60 639.71 49996.10 26.13 2015-01-15 00:28:57.000 015 33425.71 639.63 49996.10 26.13 2015-01-15 00:28:58.000 015 33425.72 639.69 49996.10 26.13 2015-01-15 00:28:59.000 015 33425.69 639.65 49996.10 26.13 2015-01-15 00:29:00.000 015 33425.65 639.64 49996.10 26.13 2015-01-15 00:29:00.000 015 33425.68 639.66 49996.10 26.13 2015-01-15 00:29:02.000 015 33425.61 639.66 49996.10 26.13 2015-01-15 00:29:03.000 015 33425.61 639.71 49996.10 26.13 2015-01-15 00:29:04.000 015 33425.67 639.66 49996.10 26.13 2015-01-15 00:29:05.000 015 33425.62 639.71 49996.10 26.13 2015-01-15 00:29:06.000 015 33425.64 639.65 49996.10 26.13 2015-01-15 00:29:07.000 015 33425.72 639.67 49996.10 26.13 2015-01-15 00:29:08.000 015 33425.61 639.67 49996.10 26.13 2015-01-15 00:29:09.000 015 33425.64 639.66 49996.10 26.13 2015-01-15 00:29:10.000 015 33425.65 639.68 49996.10 26.13 2015-01-15 00:29:11.000 015 33425.72 639.69 49996.10 26.13 2015-01-15 00:29:12.000 015 33425.74 639.65 49996.10 26.13 2015-01-15 00:29:13.000 015 33425.68 639.69 49996.10 26.13 2015-01-15 00:29:13.000 015 33425.57 639.65 49996.10 26.13 2015-01-15 00:29:15.000 015 33425.66 639.63 49996.10 26.13 2015-01-15 00:29:16.000 015 33425.65 639.68 49996.10 26.13 2015-01-15 00:29:17.000 015 33425.66 639.68 49996.10 26.13 2015-01-15 00:29:18.000 015 33425.60 639.68 49996.10 26.13 2015-01-15 00:29:19.000 015 33425.64 639.72 49996.10 26.13 2015-01-15 00:29:20.000 015 33425.59 639.68 49996.10 26.13 2015-01-15 00:29:21.000 015 33425.64 639.69 49996.10 26.13 2015-01-15 00:29:22.000 015 33425.64 639.72 49996.10 26.13 2015-01-15 00:29:23.000 015 33425.67 639.70 49996.10 26.13 2015-01-15 00:29:24.000 015 33425.61 639.67 49996.10 26.13 2015-01-15 00:29:25.000 015 33425.63 639.67 49996.10 26.13 2015-01-15 00:29:26.000 015 33425.63 639.64 49996.10 26.13 2015-01-15 00:29:27.000 015 33425.71 639.64 49996.10 26.13 2015-01-15 00:29:28.000 015 33425.60 639.66 49996.10 26.13 2015-01-15 00:29:29.000 015 33425.60 639.65 49996.10 26.13 2015-01-15 00:29:30.000 015 33425.70 639.65 49996.10 26.13 2015-01-15 00:29:31.000 015 33425.71 639.68 49996.10 26.13 2015-01-15 00:29:32.000 015 33425.71 639.65 49996.10 26.13 2015-01-15 00:29:33.000 015 33425.69 639.66 49996.10 26.13 2015-01-15 00:29:34.000 015 33425.66 639.66 49996.10 26.13 2015-01-15 00:29:35.000 015 33425.56 639.64 49996.10 26.13 2015-01-15 00:29:36.000 015 33425.71 639.67 49996.10 26.13 2015-01-15 00:29:37.000 015 33425.59 639.67 49996.10 26.13 2015-01-15 00:29:38.000 015 33425.62 639.65 49996.10 26.13 2015-01-15 00:29:39.000 015 33425.67 639.64 49996.10 26.13 2015-01-15 00:29:40.000 015 33425.67 639.61 49996.10 26.13 2015-01-15 00:29:41.000 015 33425.68 639.66 49996.10 26.13 2015-01-15 00:29:42.000 015 33425.61 639.66 49996.10 26.13 2015-01-15 00:29:43.000 015 33425.81 639.64 49996.10 26.13 2015-01-15 00:29:44.000 015 33425.74 639.61 49996.10 26.13 2015-01-15 00:29:45.000 015 33425.69 639.59 49996.10 26.13 2015-01-15 00:29:46.000 015 33425.67 639.65 49996.10 26.13 2015-01-15 00:29:47.000 015 33425.73 639.62 49996.10 26.13 2015-01-15 00:29:48.000 015 33425.69 639.59 49996.10 26.13 2015-01-15 00:29:49.000 015 33425.80 639.65 49996.10 26.13 2015-01-15 00:29:50.000 015 33425.76 639.63 49996.10 26.13 2015-01-15 00:29:51.000 015 33425.78 639.63 49996.10 26.13 2015-01-15 00:29:52.000 015 33425.80 639.67 49996.10 26.13 2015-01-15 00:29:53.000 015 33425.82 639.64 49996.10 26.13 2015-01-15 00:29:54.000 015 33425.71 639.61 49996.10 26.13 2015-01-15 00:29:54.000 015 33425.80 639.59 49996.10 26.13 2015-01-15 00:29:56.000 015 33425.80 639.60 49996.10 26.13 2015-01-15 00:29:57.000 015 33425.66 639.63 49996.10 26.13 2015-01-15 00:29:58.000 015 33425.71 639.62 49996.10 26.13 2015-01-15 00:29:59.000 015 33425.80 639.66 49996.10 26.13 2015-01-15 00:30:00.000 015 33425.75 639.63 49996.10 26.13 2015-01-15 00:30:01.000 015 33425.59 639.61 49996.10 26.13 2015-01-15 00:30:02.000 015 33425.72 639.59 49996.10 26.13 2015-01-15 00:30:03.000 015 33425.75 639.63 49996.10 26.13 2015-01-15 00:30:04.000 015 33425.70 639.60 49996.10 26.13 2015-01-15 00:30:05.000 015 33425.74 639.64 49996.10 26.13 2015-01-15 00:30:06.000 015 33425.77 639.64 49996.10 26.13 2015-01-15 00:30:07.000 015 33425.81 639.62 49996.10 26.13 2015-01-15 00:30:07.000 015 33425.73 639.59 49996.10 26.13 2015-01-15 00:30:09.000 015 33425.76 639.62 49996.10 26.13 2015-01-15 00:30:10.000 015 33425.74 639.64 49996.10 26.13 2015-01-15 00:30:11.000 015 33425.78 639.62 49996.10 26.13 2015-01-15 00:30:12.000 015 33425.71 639.61 49996.10 26.13 2015-01-15 00:30:13.000 015 33425.70 639.64 49996.10 26.13 2015-01-15 00:30:14.000 015 33425.78 639.63 49996.10 26.13 2015-01-15 00:30:15.000 015 33425.80 639.61 49996.10 26.13 2015-01-15 00:30:16.000 015 33425.77 639.60 49996.10 26.13 2015-01-15 00:30:17.000 015 33425.75 639.60 49996.10 26.13 2015-01-15 00:30:18.000 015 33425.78 639.64 49996.10 26.13 2015-01-15 00:30:19.000 015 33425.71 639.62 49996.10 26.13 2015-01-15 00:30:20.000 015 33425.72 639.59 49996.10 26.13 2015-01-15 00:30:21.000 015 33425.76 639.60 49996.10 26.13 2015-01-15 00:30:22.000 015 33425.92 639.66 49996.10 26.13 2015-01-15 00:30:23.000 015 33425.79 639.60 49996.10 26.13 2015-01-15 00:30:24.000 015 33425.76 639.60 49996.10 26.13 2015-01-15 00:30:25.000 015 33425.83 639.61 49996.10 26.13 2015-01-15 00:30:26.000 015 33425.81 639.61 49996.10 26.13 2015-01-15 00:30:27.000 015 33425.78 639.64 49996.10 26.13 2015-01-15 00:30:28.000 015 33425.72 639.61 49996.10 26.13 2015-01-15 00:30:29.000 015 33425.74 639.64 49996.10 26.13 2015-01-15 00:30:30.000 015 33425.71 639.63 49996.10 26.13 2015-01-15 00:30:31.000 015 33425.81 639.65 49996.10 26.13 2015-01-15 00:30:32.000 015 33425.81 639.64 49996.10 26.13 2015-01-15 00:30:33.000 015 33425.78 639.67 49996.10 26.13 2015-01-15 00:30:34.000 015 33425.74 639.65 49996.10 26.13 2015-01-15 00:30:35.000 015 33425.65 639.63 49996.10 26.13 2015-01-15 00:30:36.000 015 33425.66 639.64 49996.10 26.13 2015-01-15 00:30:37.000 015 33425.86 639.61 49996.10 26.13 2015-01-15 00:30:38.000 015 33425.74 639.58 49996.10 26.13 2015-01-15 00:30:39.000 015 33425.88 639.65 49996.10 26.13 2015-01-15 00:30:40.000 015 33425.77 639.63 49996.10 26.13 2015-01-15 00:30:41.000 015 33425.77 639.61 49996.10 26.13 2015-01-15 00:30:42.000 015 33425.75 639.58 49996.10 26.13 2015-01-15 00:30:43.000 015 33425.78 639.61 49996.10 26.13 2015-01-15 00:30:44.000 015 33425.78 639.63 49996.10 26.13 2015-01-15 00:30:45.000 015 33425.83 639.63 49996.10 26.13 2015-01-15 00:30:46.000 015 33425.79 639.61 49996.10 26.13 2015-01-15 00:30:47.000 015 33425.75 639.65 49996.10 26.13 2015-01-15 00:30:48.000 015 33425.84 639.62 49996.10 26.13 2015-01-15 00:30:48.000 015 33425.79 639.62 49996.10 26.13 2015-01-15 00:30:50.000 015 33425.80 639.62 49996.10 26.13 2015-01-15 00:30:51.000 015 33425.76 639.60 49996.10 26.13 2015-01-15 00:30:52.000 015 33425.87 639.62 49996.10 26.13 2015-01-15 00:30:53.000 015 33425.81 639.67 49996.10 26.13 2015-01-15 00:30:54.000 015 33425.85 639.61 49996.10 26.13 2015-01-15 00:30:55.000 015 33425.74 639.61 49996.10 26.13 2015-01-15 00:30:56.000 015 33425.81 639.64 49996.10 26.13 2015-01-15 00:30:57.000 015 33425.80 639.63 49996.10 26.13 2015-01-15 00:30:58.000 015 33425.86 639.60 49996.10 26.13 2015-01-15 00:30:59.000 015 33425.81 639.59 49996.10 26.13 2015-01-15 00:31:00.000 015 33425.79 639.60 49996.10 26.13 2015-01-15 00:31:01.000 015 33425.83 639.62 49996.10 26.13 2015-01-15 00:31:01.000 015 33425.75 639.62 49996.10 26.13 2015-01-15 00:31:03.000 015 33425.90 639.60 49996.10 26.13 2015-01-15 00:31:04.000 015 33425.82 639.58 49996.10 26.13 2015-01-15 00:31:05.000 015 33425.91 639.59 49996.10 26.13 2015-01-15 00:31:06.000 015 33425.67 639.55 49996.10 26.13 2015-01-15 00:31:07.000 015 33425.85 639.59 49996.10 26.13 2015-01-15 00:31:08.000 015 33425.92 639.59 49996.10 26.13 2015-01-15 00:31:09.000 015 33425.82 639.56 49996.10 26.13 2015-01-15 00:31:10.000 015 33425.91 639.56 49996.10 26.13 2015-01-15 00:31:11.000 015 33425.89 639.56 49996.10 26.13 2015-01-15 00:31:12.000 015 33425.87 639.55 49996.10 26.13 2015-01-15 00:31:13.000 015 33425.93 639.60 49996.10 26.13 2015-01-15 00:31:14.000 015 33425.89 639.57 49996.10 26.13 2015-01-15 00:31:15.000 015 33425.87 639.56 49996.10 26.13 2015-01-15 00:31:16.000 015 33425.92 639.57 49996.10 26.13 2015-01-15 00:31:17.000 015 33425.97 639.56 49996.10 26.13 2015-01-15 00:31:18.000 015 33425.90 639.54 49996.10 26.13 2015-01-15 00:31:19.000 015 33425.96 639.56 49996.10 26.13 2015-01-15 00:31:20.000 015 33425.89 639.55 49996.10 26.13 2015-01-15 00:31:21.000 015 33425.98 639.58 49996.10 26.13 2015-01-15 00:31:22.000 015 33425.91 639.55 49996.10 26.13 2015-01-15 00:31:23.000 015 33425.96 639.55 49996.10 26.13 2015-01-15 00:31:24.000 015 33425.92 639.57 49996.10 26.13 2015-01-15 00:31:25.000 015 33425.81 639.57 49996.10 26.13 2015-01-15 00:31:26.000 015 33425.87 639.55 49996.10 26.13 2015-01-15 00:31:27.000 015 33425.90 639.57 49996.10 26.13 2015-01-15 00:31:28.000 015 33425.87 639.55 49996.10 26.13 2015-01-15 00:31:29.000 015 33425.82 639.56 49996.10 26.13 2015-01-15 00:31:30.000 015 33425.82 639.55 49996.10 26.13 2015-01-15 00:31:31.000 015 33425.86 639.55 49996.10 26.13 2015-01-15 00:31:32.000 015 33425.86 639.55 49996.10 26.13 2015-01-15 00:31:33.000 015 33425.83 639.54 49996.10 26.13 2015-01-15 00:31:34.000 015 33425.90 639.57 49996.10 26.13 2015-01-15 00:31:35.000 015 33425.81 639.55 49996.10 26.13 2015-01-15 00:31:36.000 015 33425.72 639.60 49996.10 26.13 2015-01-15 00:31:37.000 015 33425.93 639.58 49996.10 26.13 2015-01-15 00:31:38.000 015 33425.78 639.59 49996.10 26.13 2015-01-15 00:31:39.000 015 33425.84 639.53 49996.10 26.13 2015-01-15 00:31:40.000 015 33425.86 639.57 49996.10 26.13 2015-01-15 00:31:41.000 015 33425.86 639.56 49996.10 26.13 2015-01-15 00:31:42.000 015 33425.90 639.55 49996.10 26.13 2015-01-15 00:31:42.000 015 33425.90 639.57 49996.10 26.13 2015-01-15 00:31:44.000 015 33425.85 639.55 49996.10 26.13 2015-01-15 00:31:45.000 015 33425.86 639.54 49996.10 26.13 2015-01-15 00:31:46.000 015 33425.81 639.56 49996.10 26.13 2015-01-15 00:31:47.000 015 33425.80 639.55 49996.10 26.13 2015-01-15 00:31:48.000 015 33425.91 639.54 49996.10 26.13 2015-01-15 00:31:49.000 015 33425.86 639.55 49996.10 26.13 2015-01-15 00:31:50.000 015 33425.83 639.55 49996.10 26.13 2015-01-15 00:31:51.000 015 33425.81 639.54 49996.10 26.13 2015-01-15 00:31:52.000 015 33425.78 639.54 49996.10 26.13 2015-01-15 00:31:53.000 015 33425.67 639.59 49996.10 26.13 2015-01-15 00:31:54.000 015 33425.82 639.50 49996.10 26.13 2015-01-15 00:31:55.000 015 33425.96 639.52 49996.10 26.13 2015-01-15 00:31:55.000 015 33425.87 639.50 49996.10 26.13 2015-01-15 00:31:57.000 015 33425.83 639.53 49996.10 26.13 2015-01-15 00:31:58.000 015 33425.89 639.58 49996.10 26.13 2015-01-15 00:31:59.000 015 33425.80 639.52 49996.10 26.13 2015-01-15 00:32:00.000 015 33425.80 639.58 49996.10 26.13 2015-01-15 00:32:01.000 015 33425.94 639.56 49996.10 26.13 2015-01-15 00:32:02.000 015 33425.91 639.54 49996.10 26.13 2015-01-15 00:32:03.000 015 33425.93 639.56 49996.10 26.13 2015-01-15 00:32:04.000 015 33425.89 639.52 49996.10 26.13 2015-01-15 00:32:05.000 015 33425.92 639.53 49996.10 26.13 2015-01-15 00:32:06.000 015 33425.82 639.56 49996.10 26.13 2015-01-15 00:32:07.000 015 33425.90 639.55 49996.10 26.13 2015-01-15 00:32:08.000 015 33425.89 639.54 49996.10 26.13 2015-01-15 00:32:09.000 015 33425.85 639.55 49996.10 26.13 2015-01-15 00:32:10.000 015 33425.93 639.51 49996.10 26.13 2015-01-15 00:32:11.000 015 33425.80 639.51 49996.10 26.13 2015-01-15 00:32:12.000 015 33425.89 639.51 49996.10 26.13 2015-01-15 00:32:13.000 015 33425.90 639.50 49996.10 26.13 2015-01-15 00:32:14.000 015 33425.86 639.52 49996.10 26.13 2015-01-15 00:32:15.000 015 33425.92 639.50 49996.10 26.13 2015-01-15 00:32:16.000 015 33425.80 639.48 49996.10 26.13 2015-01-15 00:32:17.000 015 33425.87 639.54 49996.10 26.13 2015-01-15 00:32:18.000 015 33425.80 639.48 49996.10 26.13 2015-01-15 00:32:19.000 015 33425.89 639.52 49996.10 26.13 2015-01-15 00:32:20.000 015 33425.89 639.53 49996.10 26.13 2015-01-15 00:32:21.000 015 33425.81 639.46 49996.10 26.13 2015-01-15 00:32:22.000 015 33425.86 639.51 49996.10 26.13 2015-01-15 00:32:23.000 015 33425.82 639.54 49996.10 26.13 2015-01-15 00:32:24.000 015 33425.81 639.50 49996.10 26.13 2015-01-15 00:32:25.000 015 33425.97 639.51 49996.10 26.13 2015-01-15 00:32:26.000 015 33425.87 639.50 49996.10 26.13 2015-01-15 00:32:27.000 015 33425.95 639.50 49996.10 26.13 2015-01-15 00:32:28.000 015 33425.90 639.48 49996.10 26.13 2015-01-15 00:32:29.000 015 33425.78 639.50 49996.10 26.13 2015-01-15 00:32:30.000 015 33425.88 639.54 49996.10 26.13 2015-01-15 00:32:31.000 015 33425.89 639.50 49996.10 26.13 2015-01-15 00:32:32.000 015 33425.78 639.49 49996.10 26.13 2015-01-15 00:32:33.000 015 33425.86 639.49 49996.10 26.13 2015-01-15 00:32:34.000 015 33425.91 639.50 49996.10 26.13 2015-01-15 00:32:35.000 015 33425.81 639.46 49996.10 26.13 2015-01-15 00:32:36.000 015 33425.97 639.50 49996.10 26.13 2015-01-15 00:32:36.000 015 33425.77 639.47 49996.10 26.13 2015-01-15 00:32:38.000 015 33425.83 639.46 49996.10 26.13 2015-01-15 00:32:39.000 015 33425.93 639.53 49996.10 26.13 2015-01-15 00:32:40.000 015 33425.90 639.48 49996.10 26.13 2015-01-15 00:32:41.000 015 33425.91 639.50 49996.10 26.13 2015-01-15 00:32:42.000 015 33425.84 639.49 49996.10 26.13 2015-01-15 00:32:43.000 015 33426.04 639.54 49996.10 26.13 2015-01-15 00:32:44.000 015 33425.89 639.52 49996.10 26.13 2015-01-15 00:32:45.000 015 33425.86 639.51 49996.10 26.13 2015-01-15 00:32:46.000 015 33425.88 639.52 49996.10 26.13 2015-01-15 00:32:47.000 015 33425.89 639.46 49996.10 26.13 2015-01-15 00:32:48.000 015 33425.89 639.49 49996.10 26.13 2015-01-15 00:32:49.000 015 33425.90 639.48 49996.10 26.13 2015-01-15 00:32:49.000 015 33425.88 639.46 49996.10 26.13 2015-01-15 00:32:51.000 015 33425.89 639.50 49996.10 26.13 2015-01-15 00:32:52.000 015 33425.90 639.48 49996.10 26.13 2015-01-15 00:32:53.000 015 33425.89 639.49 49996.10 26.13 2015-01-15 00:32:54.000 015 33425.80 639.47 49996.10 26.13 2015-01-15 00:32:55.000 015 33425.93 639.48 49996.10 26.13 2015-01-15 00:32:56.000 015 33425.93 639.50 49996.10 26.13 2015-01-15 00:32:57.000 015 33425.86 639.48 49996.10 26.13 2015-01-15 00:32:58.000 015 33425.98 639.44 49996.10 26.13 2015-01-15 00:32:59.000 015 33425.97 639.47 49996.10 26.13 2015-01-15 00:33:00.000 015 33425.86 639.47 49996.10 26.13 2015-01-15 00:33:01.000 015 33425.89 639.42 49996.10 26.13 2015-01-15 00:33:02.000 015 33425.89 639.43 49996.10 26.13 2015-01-15 00:33:03.000 015 33425.93 639.47 49996.10 26.13 2015-01-15 00:33:04.000 015 33425.93 639.50 49996.10 26.13 2015-01-15 00:33:05.000 015 33425.99 639.44 49996.10 26.13 2015-01-15 00:33:06.000 015 33425.92 639.43 49996.10 26.14 2015-01-15 00:33:07.000 015 33425.88 639.50 49996.10 26.13 2015-01-15 00:33:08.000 015 33425.93 639.45 49996.10 26.13 2015-01-15 00:33:09.000 015 33425.92 639.44 49996.10 26.13 2015-01-15 00:33:10.000 015 33425.91 639.41 49996.10 26.13 2015-01-15 00:33:11.000 015 33425.82 639.41 49996.10 26.13 2015-01-15 00:33:12.000 015 33425.85 639.40 49996.10 26.13 2015-01-15 00:33:13.000 015 33426.00 639.39 49996.10 26.13 2015-01-15 00:33:14.000 015 33425.95 639.39 49996.10 26.13 2015-01-15 00:33:15.000 015 33425.96 639.45 49996.10 26.13 2015-01-15 00:33:16.000 015 33425.94 639.43 49996.10 26.13 2015-01-15 00:33:17.000 015 33425.94 639.41 49996.10 26.13 2015-01-15 00:33:18.000 015 33425.91 639.44 49996.10 26.13 2015-01-15 00:33:19.000 015 33426.05 639.43 49996.10 26.13 2015-01-15 00:33:20.000 015 33425.97 639.42 49996.10 26.13 2015-01-15 00:33:21.000 015 33425.97 639.44 49996.10 26.13 2015-01-15 00:33:22.000 015 33426.00 639.38 49996.10 26.13 2015-01-15 00:33:23.000 015 33425.87 639.39 49996.10 26.13 2015-01-15 00:33:24.000 015 33425.95 639.45 49996.10 26.13 2015-01-15 00:33:25.000 015 33425.94 639.42 49996.10 26.13 2015-01-15 00:33:26.000 015 33425.93 639.39 49996.10 26.13 2015-01-15 00:33:27.000 015 33425.94 639.43 49996.10 26.13 2015-01-15 00:33:28.000 015 33426.01 639.38 49996.10 26.13 2015-01-15 00:33:29.000 015 33425.96 639.38 49996.10 26.13 2015-01-15 00:33:30.000 015 33425.90 639.42 49996.10 26.13 2015-01-15 00:33:30.000 015 33426.00 639.39 49996.10 26.13 2015-01-15 00:33:32.000 015 33425.90 639.40 49996.10 26.13 2015-01-15 00:33:33.000 015 33425.98 639.41 49996.10 26.13 2015-01-15 00:33:34.000 015 33425.94 639.40 49996.10 26.13 2015-01-15 00:33:35.000 015 33425.92 639.35 49996.10 26.13 2015-01-15 00:33:36.000 015 33426.05 639.40 49996.10 26.13 2015-01-15 00:33:37.000 015 33425.92 639.39 49996.10 26.13 2015-01-15 00:33:38.000 015 33425.92 639.36 49996.10 26.13 2015-01-15 00:33:39.000 015 33425.93 639.39 49996.10 26.13 2015-01-15 00:33:40.000 015 33425.94 639.40 49996.10 26.13 2015-01-15 00:33:41.000 015 33426.00 639.43 49996.10 26.13 2015-01-15 00:33:42.000 015 33425.96 639.39 49996.10 26.13 2015-01-15 00:33:43.000 015 33425.92 639.40 49996.10 26.13 2015-01-15 00:33:43.000 015 33425.94 639.34 49996.10 26.13 2015-01-15 00:33:45.000 015 33425.98 639.43 49996.10 26.13 2015-01-15 00:33:46.000 015 33425.91 639.39 49996.10 26.13 2015-01-15 00:33:47.000 015 33425.99 639.36 49996.10 26.13 2015-01-15 00:33:48.000 015 33425.92 639.40 49996.10 26.13 2015-01-15 00:33:49.000 015 33425.84 639.40 49996.10 26.13 2015-01-15 00:33:50.000 015 33425.90 639.38 49996.10 26.13 2015-01-15 00:33:51.000 015 33425.96 639.39 49996.10 26.13 2015-01-15 00:33:52.000 015 33425.97 639.36 49996.10 26.13 2015-01-15 00:33:53.000 015 33426.02 639.39 49996.10 26.13 2015-01-15 00:33:54.000 015 33425.89 639.33 49996.10 26.13 2015-01-15 00:33:55.000 015 33425.99 639.35 49996.10 26.13 2015-01-15 00:33:56.000 015 33425.97 639.33 49996.10 26.13 2015-01-15 00:33:57.000 015 33425.98 639.41 49996.10 26.13 2015-01-15 00:33:58.000 015 33425.99 639.34 49996.10 26.13 2015-01-15 00:33:59.000 015 33425.98 639.36 49996.10 26.13 2015-01-15 00:34:00.000 015 33425.97 639.35 49996.10 26.13 2015-01-15 00:34:01.000 015 33425.99 639.41 49996.10 26.13 2015-01-15 00:34:02.000 015 33425.99 639.38 49996.10 26.13 2015-01-15 00:34:03.000 015 33425.93 639.41 49996.10 26.13 2015-01-15 00:34:04.000 015 33425.97 639.37 49996.10 26.13 2015-01-15 00:34:05.000 015 33426.02 639.39 49996.10 26.13 2015-01-15 00:34:06.000 015 33426.06 639.37 49996.10 26.13 2015-01-15 00:34:07.000 015 33425.94 639.42 49996.10 26.13 2015-01-15 00:34:08.000 015 33425.93 639.37 49996.10 26.13 2015-01-15 00:34:09.000 015 33425.96 639.37 49996.10 26.13 2015-01-15 00:34:10.000 015 33425.93 639.36 49996.10 26.13 2015-01-15 00:34:11.000 015 33425.93 639.35 49996.10 26.13 2015-01-15 00:34:12.000 015 33425.97 639.36 49996.10 26.13 2015-01-15 00:34:13.000 015 33425.93 639.41 49996.10 26.13 2015-01-15 00:34:14.000 015 33425.85 639.37 49996.10 26.13 2015-01-15 00:34:15.000 015 33425.92 639.37 49996.10 26.13 2015-01-15 00:34:16.000 015 33425.86 639.37 49996.10 26.13 2015-01-15 00:34:17.000 015 33425.90 639.37 49996.10 26.13 2015-01-15 00:34:18.000 015 33425.99 639.35 49996.10 26.13 2015-01-15 00:34:19.000 015 33425.79 639.37 49996.10 26.13 2015-01-15 00:34:20.000 015 33425.90 639.36 49996.10 26.13 2015-01-15 00:34:21.000 015 33425.96 639.38 49996.10 26.13 2015-01-15 00:34:22.000 015 33425.96 639.42 49996.10 26.13 2015-01-15 00:34:23.000 015 33425.96 639.32 49996.10 26.13 2015-01-15 00:34:24.000 015 33425.96 639.37 49996.10 26.13 2015-01-15 00:34:24.000 015 33425.89 639.36 49996.10 26.13 2015-01-15 00:34:26.000 015 33425.87 639.35 49996.10 26.13 2015-01-15 00:34:27.000 015 33426.00 639.36 49996.10 26.13 2015-01-15 00:34:28.000 015 33425.91 639.34 49996.10 26.13 2015-01-15 00:34:29.000 015 33425.85 639.34 49996.10 26.13 2015-01-15 00:34:30.000 015 33425.90 639.31 49996.10 26.13 2015-01-15 00:34:31.000 015 33425.92 639.35 49996.10 26.13 2015-01-15 00:34:32.000 015 33425.94 639.35 49996.10 26.13 2015-01-15 00:34:33.000 015 33425.93 639.35 49996.10 26.13 2015-01-15 00:34:34.000 015 33425.91 639.34 49996.10 26.13 2015-01-15 00:34:35.000 015 33425.96 639.36 49996.10 26.13 2015-01-15 00:34:36.000 015 33425.82 639.39 49996.10 26.13 2015-01-15 00:34:37.000 015 33425.97 639.37 49996.10 26.13 2015-01-15 00:34:37.000 015 33425.94 639.34 49996.10 26.13 2015-01-15 00:34:39.000 015 33425.93 639.37 49996.10 26.13 2015-01-15 00:34:40.000 015 33425.86 639.28 49996.10 26.13 2015-01-15 00:34:41.000 015 33425.88 639.33 49996.10 26.13 2015-01-15 00:34:42.000 015 33425.97 639.33 49996.10 26.13 2015-01-15 00:34:43.000 015 33425.92 639.35 49996.10 26.13 2015-01-15 00:34:44.000 015 33425.92 639.32 49996.10 26.13 2015-01-15 00:34:45.000 015 33425.90 639.36 49996.10 26.13 2015-01-15 00:34:46.000 015 33425.95 639.31 49996.10 26.13 2015-01-15 00:34:47.000 015 33425.96 639.34 49996.10 26.13 2015-01-15 00:34:48.000 015 33425.92 639.31 49996.10 26.13 2015-01-15 00:34:49.000 015 33425.93 639.33 49996.10 26.13 2015-01-15 00:34:50.000 015 33425.81 639.32 49996.10 26.13 2015-01-15 00:34:51.000 015 33425.99 639.35 49996.10 26.13 2015-01-15 00:34:52.000 015 33425.89 639.34 49996.10 26.13 2015-01-15 00:34:53.000 015 33425.99 639.34 49996.10 26.13 2015-01-15 00:34:54.000 015 33425.99 639.36 49996.10 26.13 2015-01-15 00:34:55.000 015 33425.94 639.31 49996.10 26.13 2015-01-15 00:34:56.000 015 33425.90 639.31 49996.10 26.13 2015-01-15 00:34:57.000 015 33425.90 639.35 49996.10 26.13 2015-01-15 00:34:58.000 015 33425.96 639.31 49996.10 26.13 2015-01-15 00:34:59.000 015 33425.88 639.34 49996.10 26.13 2015-01-15 00:35:00.000 015 33425.91 639.32 49996.10 26.13 2015-01-15 00:35:01.000 015 33426.06 639.33 49996.10 26.13 2015-01-15 00:35:02.000 015 33425.94 639.31 49996.10 26.13 2015-01-15 00:35:03.000 015 33425.92 639.30 49996.10 26.13 2015-01-15 00:35:04.000 015 33425.93 639.36 49996.10 26.13 2015-01-15 00:35:05.000 015 33425.89 639.30 49996.10 26.13 2015-01-15 00:35:06.000 015 33425.92 639.34 49996.10 26.13 2015-01-15 00:35:07.000 015 33425.96 639.34 49996.10 26.13 2015-01-15 00:35:08.000 015 33425.91 639.33 49996.10 26.13 2015-01-15 00:35:09.000 015 33425.89 639.33 49996.10 26.13 2015-01-15 00:35:10.000 015 33425.99 639.32 49996.10 26.13 2015-01-15 00:35:11.000 015 33425.89 639.33 49996.10 26.13 2015-01-15 00:35:12.000 015 33425.92 639.29 49996.10 26.13 2015-01-15 00:35:13.000 015 33426.06 639.32 49996.10 26.13 2015-01-15 00:35:14.000 015 33425.92 639.31 49996.10 26.13 2015-01-15 00:35:15.000 015 33425.97 639.32 49996.10 26.13 2015-01-15 00:35:16.000 015 33425.92 639.33 49996.10 26.13 2015-01-15 00:35:17.000 015 33425.90 639.32 49996.10 26.13 2015-01-15 00:35:18.000 015 33425.92 639.31 49996.10 26.13 2015-01-15 00:35:18.000 015 33426.03 639.34 49996.10 26.13 2015-01-15 00:35:20.000 015 33425.94 639.31 49996.10 26.13 2015-01-15 00:35:21.000 015 33425.93 639.32 49996.10 26.13 2015-01-15 00:35:22.000 015 33425.86 639.31 49996.10 26.13 2015-01-15 00:35:23.000 015 33425.90 639.26 49996.10 26.13 2015-01-15 00:35:24.000 015 33425.95 639.34 49996.10 26.13 2015-01-15 00:35:25.000 015 33425.92 639.32 49996.10 26.13 2015-01-15 00:35:26.000 015 33425.81 639.32 49996.10 26.13 2015-01-15 00:35:27.000 015 33425.93 639.33 49996.10 26.13 2015-01-15 00:35:28.000 015 33425.92 639.30 49996.10 26.13 2015-01-15 00:35:29.000 015 33425.89 639.32 49996.10 26.13 2015-01-15 00:35:30.000 015 33425.88 639.30 49996.10 26.13 2015-01-15 00:35:31.000 015 33425.84 639.32 49996.10 26.13 2015-01-15 00:35:31.000 015 33425.87 639.30 49996.10 26.13 2015-01-15 00:35:33.000 015 33425.90 639.29 49996.10 26.13 2015-01-15 00:35:34.000 015 33425.90 639.32 49996.10 26.13 2015-01-15 00:35:35.000 015 33425.96 639.33 49996.10 26.13 2015-01-15 00:35:36.000 015 33425.92 639.34 49996.10 26.13 2015-01-15 00:35:37.000 015 33425.87 639.30 49996.10 26.13 2015-01-15 00:35:38.000 015 33425.85 639.28 49996.10 26.13 2015-01-15 00:35:39.000 015 33425.94 639.29 49996.10 26.13 2015-01-15 00:35:40.000 015 33425.88 639.30 49996.10 26.13 2015-01-15 00:35:41.000 015 33425.86 639.30 49996.10 26.13 2015-01-15 00:35:42.000 015 33425.96 639.34 49996.10 26.13 2015-01-15 00:35:43.000 015 33425.99 639.30 49996.10 26.13 2015-01-15 00:35:44.000 015 33425.95 639.29 49996.10 26.13 2015-01-15 00:35:45.000 015 33425.94 639.31 49996.10 26.13 2015-01-15 00:35:46.000 015 33425.95 639.32 49996.10 26.13 2015-01-15 00:35:47.000 015 33425.93 639.28 49996.10 26.13 2015-01-15 00:35:48.000 015 33425.97 639.33 49996.10 26.13 2015-01-15 00:35:49.000 015 33426.00 639.29 49996.10 26.13 2015-01-15 00:35:50.000 015 33425.89 639.25 49996.10 26.13 2015-01-15 00:35:51.000 015 33425.97 639.31 49996.10 26.13 2015-01-15 00:35:52.000 015 33426.00 639.29 49996.10 26.13 2015-01-15 00:35:53.000 015 33425.90 639.31 49996.10 26.13 2015-01-15 00:35:54.000 015 33425.94 639.28 49996.10 26.13 2015-01-15 00:35:55.000 015 33425.80 639.30 49996.10 26.13 2015-01-15 00:35:56.000 015 33425.90 639.30 49996.10 26.13 2015-01-15 00:35:57.000 015 33425.94 639.25 49996.10 26.13 2015-01-15 00:35:58.000 015 33425.97 639.29 49996.10 26.13 2015-01-15 00:35:59.000 015 33425.84 639.28 49996.10 26.13 2015-01-15 00:36:00.000 015 33425.93 639.29 49996.10 26.13 2015-01-15 00:36:01.000 015 33425.92 639.30 49996.10 26.13 2015-01-15 00:36:02.000 015 33425.91 639.30 49996.10 26.13 2015-01-15 00:36:03.000 015 33426.03 639.27 49996.10 26.13 2015-01-15 00:36:04.000 015 33426.02 639.27 49996.10 26.13 2015-01-15 00:36:05.000 015 33425.97 639.26 49996.10 26.13 2015-01-15 00:36:06.000 015 33425.94 639.30 49996.10 26.13 2015-01-15 00:36:07.000 015 33425.99 639.32 49996.10 26.13 2015-01-15 00:36:08.000 015 33425.96 639.28 49996.10 26.13 2015-01-15 00:36:09.000 015 33426.00 639.28 49996.10 26.13 2015-01-15 00:36:10.000 015 33426.03 639.28 49996.10 26.13 2015-01-15 00:36:11.000 015 33426.02 639.29 49996.10 26.13 2015-01-15 00:36:12.000 015 33425.95 639.29 49996.10 26.13 2015-01-15 00:36:12.000 015 33426.00 639.29 49996.10 26.13 2015-01-15 00:36:14.000 015 33425.93 639.29 49996.10 26.13 2015-01-15 00:36:15.000 015 33425.92 639.28 49996.10 26.13 2015-01-15 00:36:16.000 015 33425.87 639.29 49996.10 26.13 2015-01-15 00:36:17.000 015 33425.87 639.31 49996.10 26.13 2015-01-15 00:36:18.000 015 33425.90 639.28 49996.10 26.13 2015-01-15 00:36:19.000 015 33425.93 639.27 49996.10 26.13 2015-01-15 00:36:20.000 015 33425.84 639.27 49996.10 26.13 2015-01-15 00:36:21.000 015 33425.96 639.28 49996.10 26.13 2015-01-15 00:36:22.000 015 33425.97 639.29 49996.10 26.13 2015-01-15 00:36:23.000 015 33425.92 639.26 49996.10 26.13 2015-01-15 00:36:24.000 015 33425.89 639.28 49996.10 26.13 2015-01-15 00:36:25.000 015 33425.89 639.27 49996.10 26.13 2015-01-15 00:36:25.000 015 33425.79 639.28 49996.10 26.13 2015-01-15 00:36:27.000 015 33425.89 639.30 49996.10 26.13 2015-01-15 00:36:28.000 015 33425.92 639.25 49996.10 26.13 2015-01-15 00:36:29.000 015 33425.93 639.27 49996.10 26.13 2015-01-15 00:36:30.000 015 33425.87 639.28 49996.10 26.13 2015-01-15 00:36:31.000 015 33426.01 639.30 49996.10 26.13 2015-01-15 00:36:32.000 015 33425.93 639.28 49996.10 26.13 2015-01-15 00:36:33.000 015 33425.97 639.32 49996.10 26.13 2015-01-15 00:36:34.000 015 33425.96 639.27 49996.10 26.13 2015-01-15 00:36:35.000 015 33425.93 639.27 49996.10 26.13 2015-01-15 00:36:36.000 015 33425.91 639.26 49996.10 26.13 2015-01-15 00:36:37.000 015 33426.01 639.24 49996.10 26.13 2015-01-15 00:36:38.000 015 33425.96 639.27 49996.10 26.13 2015-01-15 00:36:39.000 015 33425.98 639.25 49996.10 26.13 2015-01-15 00:36:40.000 015 33425.96 639.27 49996.10 26.13 2015-01-15 00:36:41.000 015 33425.89 639.26 49996.10 26.13 2015-01-15 00:36:42.000 015 33426.03 639.24 49996.10 26.13 2015-01-15 00:36:43.000 015 33425.90 639.28 49996.10 26.13 2015-01-15 00:36:44.000 015 33425.86 639.26 49996.10 26.13 2015-01-15 00:36:45.000 015 33425.87 639.28 49996.10 26.13 2015-01-15 00:36:46.000 015 33425.96 639.30 49996.10 26.13 2015-01-15 00:36:47.000 015 33425.93 639.28 49996.10 26.13 2015-01-15 00:36:48.000 015 33425.82 639.23 49996.10 26.13 2015-01-15 00:36:49.000 015 33426.03 639.27 49996.10 26.13 2015-01-15 00:36:50.000 015 33425.89 639.27 49996.10 26.13 2015-01-15 00:36:51.000 015 33425.91 639.23 49996.10 26.13 2015-01-15 00:36:52.000 015 33425.89 639.23 49996.10 26.13 2015-01-15 00:36:53.000 015 33425.92 639.28 49996.10 26.13 2015-01-15 00:36:54.000 015 33425.95 639.29 49996.10 26.13 2015-01-15 00:36:55.000 015 33425.97 639.24 49996.10 26.13 2015-01-15 00:36:56.000 015 33425.90 639.25 49996.10 26.13 2015-01-15 00:36:57.000 015 33425.84 639.26 49996.10 26.13 2015-01-15 00:36:58.000 015 33425.93 639.24 49996.10 26.13 2015-01-15 00:36:59.000 015 33425.90 639.22 49996.10 26.13 2015-01-15 00:37:00.000 015 33425.90 639.28 49996.10 26.13 2015-01-15 00:37:01.000 015 33425.89 639.26 49996.10 26.13 2015-01-15 00:37:02.000 015 33425.94 639.25 49996.10 26.13 2015-01-15 00:37:03.000 015 33425.94 639.26 49996.10 26.13 2015-01-15 00:37:04.000 015 33425.86 639.23 49996.10 26.13 2015-01-15 00:37:05.000 015 33425.96 639.26 49996.10 26.13 2015-01-15 00:37:06.000 015 33425.93 639.20 49996.10 26.13 2015-01-15 00:37:06.000 015 33425.86 639.25 49996.10 26.13 2015-01-15 00:37:08.000 015 33425.92 639.24 49996.10 26.13 2015-01-15 00:37:09.000 015 33425.89 639.25 49996.10 26.13 2015-01-15 00:37:10.000 015 33425.86 639.22 49996.10 26.13 2015-01-15 00:37:11.000 015 33425.86 639.26 49996.10 26.13 2015-01-15 00:37:12.000 015 33425.87 639.20 49996.10 26.13 2015-01-15 00:37:13.000 015 33425.82 639.24 49996.10 26.13 2015-01-15 00:37:14.000 015 33425.88 639.26 49996.10 26.13 2015-01-15 00:37:15.000 015 33425.85 639.23 49996.10 26.13 2015-01-15 00:37:16.000 015 33425.86 639.23 49996.10 26.13 2015-01-15 00:37:17.000 015 33425.94 639.21 49996.10 26.13 2015-01-15 00:37:18.000 015 33425.81 639.23 49996.10 26.13 2015-01-15 00:37:19.000 015 33425.94 639.23 49996.10 26.13 2015-01-15 00:37:19.000 015 33425.90 639.17 49996.10 26.13 2015-01-15 00:37:21.000 015 33425.89 639.18 49996.10 26.13 2015-01-15 00:37:22.000 015 33425.93 639.25 49996.10 26.13 2015-01-15 00:37:23.000 015 33425.83 639.19 49996.10 26.13 2015-01-15 00:37:24.000 015 33425.87 639.23 49996.10 26.13 2015-01-15 00:37:25.000 015 33425.77 639.23 49996.10 26.13 2015-01-15 00:37:26.000 015 33425.87 639.23 49996.10 26.13 2015-01-15 00:37:27.000 015 33425.86 639.20 49996.10 26.13 2015-01-15 00:37:28.000 015 33425.90 639.23 49996.10 26.13 2015-01-15 00:37:29.000 015 33425.89 639.23 49996.10 26.13 2015-01-15 00:37:30.000 015 33425.90 639.18 49996.10 26.13 2015-01-15 00:37:31.000 015 33425.87 639.22 49996.10 26.13 2015-01-15 00:37:32.000 015 33425.87 639.21 49996.10 26.13 2015-01-15 00:37:33.000 015 33425.83 639.22 49996.10 26.13 2015-01-15 00:37:34.000 015 33426.06 639.20 49996.10 26.13 2015-01-15 00:37:35.000 015 33425.96 639.21 49996.10 26.13 2015-01-15 00:37:36.000 015 33425.93 639.19 49996.10 26.13 2015-01-15 00:37:37.000 015 33425.94 639.25 49996.10 26.13 2015-01-15 00:37:38.000 015 33425.85 639.18 49996.10 26.13 2015-01-15 00:37:39.000 015 33425.93 639.17 49996.10 26.13 2015-01-15 00:37:40.000 015 33425.86 639.15 49996.10 26.13 2015-01-15 00:37:41.000 015 33425.97 639.22 49996.10 26.13 2015-01-15 00:37:42.000 015 33425.79 639.22 49996.10 26.13 2015-01-15 00:37:43.000 015 33425.97 639.22 49996.10 26.13 2015-01-15 00:37:44.000 015 33425.87 639.18 49996.10 26.13 2015-01-15 00:37:45.000 015 33425.86 639.20 49996.10 26.13 2015-01-15 00:37:46.000 015 33425.90 639.20 49996.10 26.13 2015-01-15 00:37:47.000 015 33425.91 639.19 49996.10 26.13 2015-01-15 00:37:48.000 015 33425.89 639.20 49996.10 26.13 2015-01-15 00:37:49.000 015 33425.89 639.19 49996.10 26.13 2015-01-15 00:37:50.000 015 33425.93 639.18 49996.10 26.13 2015-01-15 00:37:51.000 015 33425.86 639.15 49996.10 26.13 2015-01-15 00:37:52.000 015 33425.97 639.15 49996.10 26.13 2015-01-15 00:37:53.000 015 33426.00 639.18 49996.10 26.13 2015-01-15 00:37:54.000 015 33425.99 639.16 49996.10 26.13 2015-01-15 00:37:55.000 015 33425.96 639.23 49996.10 26.13 2015-01-15 00:37:56.000 015 33426.04 639.17 49996.10 26.13 2015-01-15 00:37:57.000 015 33425.94 639.20 49996.10 26.13 2015-01-15 00:37:58.000 015 33425.97 639.16 49996.10 26.13 2015-01-15 00:37:59.000 015 33425.99 639.11 49996.10 26.13 2015-01-15 00:38:00.000 015 33425.96 639.17 49996.10 26.13 2015-01-15 00:38:00.000 015 33426.00 639.12 49996.10 26.13 2015-01-15 00:38:02.000 015 33426.09 639.16 49996.10 26.13 2015-01-15 00:38:03.000 015 33426.00 639.14 49996.10 26.13 2015-01-15 00:38:04.000 015 33425.94 639.18 49996.10 26.13 2015-01-15 00:38:05.000 015 33425.94 639.15 49996.10 26.13 2015-01-15 00:38:06.000 015 33425.97 639.15 49996.10 26.13 2015-01-15 00:38:07.000 015 33425.92 639.14 49996.10 26.13 2015-01-15 00:38:08.000 015 33426.07 639.15 49996.10 26.13 2015-01-15 00:38:09.000 015 33426.01 639.11 49996.10 26.13 2015-01-15 00:38:10.000 015 33425.96 639.18 49996.10 26.13 2015-01-15 00:38:11.000 015 33426.02 639.14 49996.10 26.13 2015-01-15 00:38:12.000 015 33425.84 639.16 49996.10 26.13 2015-01-15 00:38:13.000 015 33426.13 639.13 49996.10 26.13 2015-01-15 00:38:13.000 015 33425.92 639.15 49996.10 26.13 2015-01-15 00:38:15.000 015 33426.03 639.12 49996.10 26.13 2015-01-15 00:38:16.000 015 33426.01 639.16 49996.10 26.13 2015-01-15 00:38:17.000 015 33426.01 639.16 49996.10 26.13 2015-01-15 00:38:18.000 015 33425.93 639.15 49996.10 26.13 2015-01-15 00:38:19.000 015 33425.97 639.11 49996.10 26.13 2015-01-15 00:38:20.000 015 33425.97 639.15 49996.10 26.13 2015-01-15 00:38:21.000 015 33425.96 639.15 49996.10 26.13 2015-01-15 00:38:22.000 015 33425.95 639.16 49996.10 26.13 2015-01-15 00:38:23.000 015 33426.08 639.15 49996.10 26.13 2015-01-15 00:38:24.000 015 33425.92 639.17 49996.10 26.13 2015-01-15 00:38:25.000 015 33426.02 639.18 49996.10 26.13 2015-01-15 00:38:26.000 015 33426.05 639.12 49996.10 26.14 2015-01-15 00:38:27.000 015 33425.99 639.14 49996.10 26.13 2015-01-15 00:38:28.000 015 33426.05 639.18 49996.10 26.13 2015-01-15 00:38:29.000 015 33426.08 639.17 49996.10 26.13 2015-01-15 00:38:30.000 015 33426.03 639.13 49996.10 26.13 2015-01-15 00:38:31.000 015 33426.03 639.18 49996.10 26.13 2015-01-15 00:38:32.000 015 33426.11 639.15 49996.10 26.13 2015-01-15 00:38:33.000 015 33426.09 639.12 49996.10 26.13 2015-01-15 00:38:34.000 015 33426.06 639.12 49996.10 26.13 2015-01-15 00:38:35.000 015 33426.02 639.11 49996.10 26.13 2015-01-15 00:38:36.000 015 33426.08 639.11 49996.10 26.14 2015-01-15 00:38:37.000 015 33426.03 639.14 49996.10 26.13 2015-01-15 00:38:38.000 015 33426.00 639.12 49996.10 26.13 2015-01-15 00:38:39.000 015 33426.08 639.15 49996.10 26.13 2015-01-15 00:38:40.000 015 33426.05 639.16 49996.10 26.13 2015-01-15 00:38:41.000 015 33426.10 639.13 49996.10 26.14 2015-01-15 00:38:42.000 015 33426.12 639.11 49996.10 26.14 2015-01-15 00:38:43.000 015 33426.06 639.11 49996.10 26.13 2015-01-15 00:38:44.000 015 33426.07 639.15 49996.10 26.14 2015-01-15 00:38:45.000 015 33426.18 639.11 49996.10 26.13 2015-01-15 00:38:46.000 015 33426.11 639.10 49996.10 26.13 2015-01-15 00:38:47.000 015 33426.16 639.09 49996.10 26.13 2015-01-15 00:38:48.000 015 33426.14 639.14 49996.10 26.14 2015-01-15 00:38:49.000 015 33426.13 639.12 49996.10 26.13 2015-01-15 00:38:50.000 015 33426.10 639.13 49996.10 26.14 2015-01-15 00:38:51.000 015 33426.05 639.13 49996.10 26.13 2015-01-15 00:38:52.000 015 33426.11 639.10 49996.10 26.13 2015-01-15 00:38:53.000 015 33426.05 639.13 49996.10 26.13 2015-01-15 00:38:54.000 015 33426.12 639.16 49996.10 26.14 2015-01-15 00:38:54.000 015 33426.00 639.12 49996.10 26.13 2015-01-15 00:38:56.000 015 33426.11 639.15 49996.10 26.14 2015-01-15 00:38:57.000 015 33426.06 639.16 49996.10 26.14 2015-01-15 00:38:58.000 015 33426.08 639.14 49996.10 26.13 2015-01-15 00:38:59.000 015 33426.11 639.16 49996.10 26.13 2015-01-15 00:39:00.000 015 33426.13 639.15 49996.10 26.14 2015-01-15 00:39:01.000 015 33425.98 639.11 49996.10 26.13 2015-01-15 00:39:02.000 015 33426.08 639.11 49996.10 26.13 2015-01-15 00:39:03.000 015 33426.03 639.14 49996.10 26.14 2015-01-15 00:39:04.000 015 33426.06 639.13 49996.10 26.14 2015-01-15 00:39:05.000 015 33426.08 639.12 49996.10 26.14 2015-01-15 00:39:06.000 015 33426.08 639.13 49996.10 26.13 2015-01-15 00:39:07.000 015 33426.09 639.13 49996.10 26.13 2015-01-15 00:39:07.000 015 33426.08 639.12 49996.10 26.13 2015-01-15 00:39:09.000 015 33426.11 639.13 49996.10 26.13 2015-01-15 00:39:10.000 015 33426.11 639.14 49996.10 26.13 2015-01-15 00:39:11.000 015 33426.09 639.14 49996.10 26.14 2015-01-15 00:39:12.000 015 33426.16 639.17 49996.10 26.13 2015-01-15 00:39:13.000 015 33426.20 639.14 49996.10 26.14 2015-01-15 00:39:14.000 015 33426.06 639.19 49996.10 26.14 2015-01-15 00:39:15.000 015 33426.11 639.14 49996.10 26.14 2015-01-15 00:39:16.000 015 33426.10 639.16 49996.10 26.13 2015-01-15 00:39:17.000 015 33426.12 639.21 49996.10 26.13 2015-01-15 00:39:18.000 015 33426.08 639.20 49996.10 26.13 2015-01-15 00:39:19.000 015 33426.02 639.13 49996.10 26.13 2015-01-15 00:39:20.000 015 33426.13 639.16 49996.10 26.13 2015-01-15 00:39:21.000 015 33426.08 639.16 49996.10 26.13 2015-01-15 00:39:22.000 015 33426.14 639.16 49996.10 26.13 2015-01-15 00:39:23.000 015 33426.14 639.20 49996.10 26.13 2015-01-15 00:39:24.000 015 33426.09 639.14 49996.10 26.13 2015-01-15 00:39:25.000 015 33426.11 639.13 49996.10 26.13 2015-01-15 00:39:26.000 015 33426.09 639.20 49996.10 26.13 2015-01-15 00:39:27.000 015 33426.09 639.19 49996.10 26.13 2015-01-15 00:39:28.000 015 33426.14 639.15 49996.10 26.13 2015-01-15 00:39:29.000 015 33426.06 639.22 49996.10 26.13 2015-01-15 00:39:30.000 015 33426.12 639.20 49996.10 26.13 2015-01-15 00:39:31.000 015 33426.15 639.19 49996.10 26.13 2015-01-15 00:39:32.000 015 33426.08 639.16 49996.10 26.13 2015-01-15 00:39:33.000 015 33426.08 639.16 49996.10 26.13 2015-01-15 00:39:34.000 015 33426.15 639.16 49996.10 26.13 2015-01-15 00:39:35.000 015 33426.11 639.15 49996.10 26.13 2015-01-15 00:39:36.000 015 33426.05 639.21 49996.10 26.13 2015-01-15 00:39:37.000 015 33426.14 639.17 49996.10 26.13 2015-01-15 00:39:38.000 015 33426.17 639.16 49996.10 26.13 2015-01-15 00:39:39.000 015 33426.11 639.14 49996.10 26.13 2015-01-15 00:39:40.000 015 33426.15 639.22 49996.10 26.13 2015-01-15 00:39:41.000 015 33426.16 639.20 49996.10 26.13 2015-01-15 00:39:42.000 015 33426.24 639.16 49996.10 26.13 2015-01-15 00:39:43.000 015 33426.16 639.17 49996.10 26.13 2015-01-15 00:39:44.000 015 33426.13 639.19 49996.10 26.13 2015-01-15 00:39:45.000 015 33426.15 639.21 49996.10 26.13 2015-01-15 00:39:46.000 015 33426.17 639.18 49996.10 26.13 2015-01-15 00:39:47.000 015 33426.14 639.16 49996.10 26.13 2015-01-15 00:39:48.000 015 33426.10 639.14 49996.10 26.13 2015-01-15 00:39:48.000 015 33426.02 639.22 49996.10 26.13 2015-01-15 00:39:50.000 015 33426.24 639.16 49996.10 26.13 2015-01-15 00:39:51.000 015 33426.17 639.14 49996.10 26.13 2015-01-15 00:39:52.000 015 33426.09 639.22 49996.10 26.13 2015-01-15 00:39:53.000 015 33426.12 639.15 49996.10 26.13 2015-01-15 00:39:54.000 015 33426.18 639.14 49996.10 26.13 2015-01-15 00:39:55.000 015 33426.05 639.20 49996.10 26.13 2015-01-15 00:39:56.000 015 33426.09 639.22 49996.10 26.13 2015-01-15 00:39:57.000 015 33426.09 639.19 49996.10 26.13 2015-01-15 00:39:58.000 015 33426.09 639.17 49996.10 26.13 2015-01-15 00:39:59.000 015 33426.14 639.20 49996.10 26.13 2015-01-15 00:40:00.000 015 33426.15 639.17 49996.10 26.13 2015-01-15 00:40:01.000 015 33426.17 639.19 49996.10 26.13 2015-01-15 00:40:01.000 015 33426.18 639.18 49996.10 26.13 2015-01-15 00:40:03.000 015 33426.11 639.15 49996.10 26.13 2015-01-15 00:40:04.000 015 33426.12 639.15 49996.10 26.13 2015-01-15 00:40:05.000 015 33426.17 639.15 49996.10 26.13 2015-01-15 00:40:06.000 015 33426.13 639.15 49996.10 26.13 2015-01-15 00:40:07.000 015 33426.16 639.21 49996.10 26.13 2015-01-15 00:40:08.000 015 33426.19 639.17 49996.10 26.13 2015-01-15 00:40:09.000 015 33426.14 639.16 49996.10 26.13 2015-01-15 00:40:10.000 015 33426.13 639.18 49996.10 26.13 2015-01-15 00:40:11.000 015 33426.17 639.23 49996.10 26.13 2015-01-15 00:40:12.000 015 33426.19 639.18 49996.10 26.13 2015-01-15 00:40:13.000 015 33426.21 639.18 49996.10 26.13 2015-01-15 00:40:14.000 015 33426.25 639.18 49996.10 26.13 2015-01-15 00:40:15.000 015 33426.23 639.15 49996.10 26.13 2015-01-15 00:40:16.000 015 33426.15 639.19 49996.10 26.13 2015-01-15 00:40:17.000 015 33426.21 639.17 49996.10 26.13 2015-01-15 00:40:18.000 015 33426.13 639.22 49996.10 26.13 2015-01-15 00:40:19.000 015 33426.23 639.23 49996.10 26.13 2015-01-15 00:40:20.000 015 33426.08 639.21 49996.10 26.13 2015-01-15 00:40:21.000 015 33426.17 639.16 49996.10 26.13 2015-01-15 00:40:22.000 015 33426.21 639.16 49996.10 26.13 2015-01-15 00:40:23.000 015 33426.24 639.20 49996.10 26.13 2015-01-15 00:40:24.000 015 33426.30 639.19 49996.10 26.13 2015-01-15 00:40:25.000 015 33426.21 639.19 49996.10 26.13 2015-01-15 00:40:26.000 015 33426.27 639.20 49996.10 26.13 2015-01-15 00:40:27.000 015 33426.25 639.19 49996.10 26.13 2015-01-15 00:40:28.000 015 33426.33 639.20 49996.10 26.13 2015-01-15 00:40:29.000 015 33426.18 639.23 49996.10 26.13 2015-01-15 00:40:30.000 015 33426.21 639.18 49996.10 26.13 2015-01-15 00:40:31.000 015 33426.28 639.17 49996.10 26.13 2015-01-15 00:40:32.000 015 33426.21 639.17 49996.10 26.13 2015-01-15 00:40:33.000 015 33426.24 639.16 49996.10 26.13 2015-01-15 00:40:34.000 015 33426.27 639.24 49996.10 26.13 2015-01-15 00:40:35.000 015 33426.25 639.18 49996.10 26.13 2015-01-15 00:40:36.000 015 33426.36 639.18 49996.10 26.13 2015-01-15 00:40:37.000 015 33426.24 639.19 49996.10 26.13 2015-01-15 00:40:38.000 015 33426.24 639.20 49996.10 26.13 2015-01-15 00:40:39.000 015 33426.26 639.22 49996.10 26.13 2015-01-15 00:40:40.000 015 33426.22 639.18 49996.10 26.13 2015-01-15 00:40:41.000 015 33426.18 639.20 49996.10 26.13 2015-01-15 00:40:42.000 015 33426.18 639.18 49996.10 26.13 2015-01-15 00:40:42.000 015 33426.17 639.18 49996.10 26.13 2015-01-15 00:40:44.000 015 33426.34 639.20 49996.10 26.13 2015-01-15 00:40:45.000 015 33426.26 639.18 49996.10 26.13 2015-01-15 00:40:46.000 015 33426.28 639.18 49996.10 26.13 2015-01-15 00:40:47.000 015 33426.20 639.21 49996.10 26.13 2015-01-15 00:40:48.000 015 33426.18 639.20 49996.10 26.13 2015-01-15 00:40:49.000 015 33426.23 639.22 49996.10 26.13 2015-01-15 00:40:50.000 015 33426.30 639.18 49996.10 26.13 2015-01-15 00:40:51.000 015 33426.22 639.17 49996.10 26.13 2015-01-15 00:40:52.000 015 33426.24 639.21 49996.10 26.13 2015-01-15 00:40:53.000 015 33426.32 639.25 49996.10 26.13 2015-01-15 00:40:54.000 015 33426.33 639.21 49996.10 26.13 2015-01-15 00:40:55.000 015 33426.28 639.18 49996.10 26.13 2015-01-15 00:40:55.000 015 33426.30 639.20 49996.10 26.13 2015-01-15 00:40:57.000 015 33426.24 639.18 49996.10 26.13 2015-01-15 00:40:58.000 015 33426.22 639.23 49996.10 26.13 2015-01-15 00:40:59.000 015 33426.19 639.24 49996.10 26.13 2015-01-15 00:41:00.000 015 33426.26 639.20 49996.10 26.13 2015-01-15 00:41:01.000 015 33426.27 639.19 49996.10 26.13 2015-01-15 00:41:02.000 015 33426.40 639.20 49996.10 26.13 2015-01-15 00:41:03.000 015 33426.34 639.16 49996.10 26.13 2015-01-15 00:41:04.000 015 33426.31 639.19 49996.10 26.13 2015-01-15 00:41:05.000 015 33426.33 639.21 49996.10 26.13 2015-01-15 00:41:06.000 015 33426.38 639.20 49996.10 26.13 2015-01-15 00:41:07.000 015 33426.30 639.21 49996.10 26.13 2015-01-15 00:41:08.000 015 33426.25 639.18 49996.10 26.13 2015-01-15 00:41:09.000 015 33426.28 639.17 49996.10 26.13 2015-01-15 00:41:10.000 015 33426.34 639.17 49996.10 26.13 2015-01-15 00:41:11.000 015 33426.38 639.18 49996.10 26.13 2015-01-15 00:41:12.000 015 33426.34 639.21 49996.10 26.13 2015-01-15 00:41:13.000 015 33426.43 639.21 49996.10 26.13 2015-01-15 00:41:14.000 015 33426.29 639.18 49996.10 26.13 2015-01-15 00:41:15.000 015 33426.30 639.20 49996.10 26.13 2015-01-15 00:41:16.000 015 33426.37 639.20 49996.10 26.13 2015-01-15 00:41:17.000 015 33426.37 639.22 49996.10 26.13 2015-01-15 00:41:18.000 015 33426.42 639.18 49996.10 26.13 2015-01-15 00:41:19.000 015 33426.35 639.22 49996.10 26.13 2015-01-15 00:41:20.000 015 33426.34 639.22 49996.10 26.13 2015-01-15 00:41:21.000 015 33426.30 639.21 49996.10 26.13 2015-01-15 00:41:22.000 015 33426.36 639.21 49996.10 26.13 2015-01-15 00:41:23.000 015 33426.37 639.19 49996.10 26.13 2015-01-15 00:41:24.000 015 33426.38 639.21 49996.10 26.13 2015-01-15 00:41:25.000 015 33426.40 639.16 49996.10 26.13 2015-01-15 00:41:26.000 015 33426.36 639.18 49996.10 26.13 2015-01-15 00:41:27.000 015 33426.35 639.17 49996.10 26.13 2015-01-15 00:41:28.000 015 33426.47 639.18 49996.10 26.13 2015-01-15 00:41:29.000 015 33426.43 639.20 49996.10 26.13 2015-01-15 00:41:30.000 015 33426.38 639.20 49996.10 26.13 2015-01-15 00:41:31.000 015 33426.43 639.19 49996.10 26.13 2015-01-15 00:41:32.000 015 33426.39 639.20 49996.10 26.13 2015-01-15 00:41:33.000 015 33426.37 639.18 49996.10 26.13 2015-01-15 00:41:34.000 015 33426.37 639.16 49996.10 26.13 2015-01-15 00:41:35.000 015 33426.41 639.17 49996.10 26.13 2015-01-15 00:41:36.000 015 33426.33 639.16 49996.10 26.13 2015-01-15 00:41:36.000 015 33426.36 639.21 49996.10 26.13 2015-01-15 00:41:38.000 015 33426.47 639.17 49996.10 26.13 2015-01-15 00:41:39.000 015 33426.41 639.19 49996.10 26.13 2015-01-15 00:41:40.000 015 33426.39 639.18 49996.10 26.13 2015-01-15 00:41:41.000 015 33426.42 639.20 49996.10 26.13 2015-01-15 00:41:42.000 015 33426.41 639.18 49996.10 26.13 2015-01-15 00:41:43.000 015 33426.50 639.16 49996.10 26.13 2015-01-15 00:41:44.000 015 33426.36 639.19 49996.10 26.13 2015-01-15 00:41:45.000 015 33426.40 639.18 49996.10 26.13 2015-01-15 00:41:46.000 015 33426.42 639.13 49996.10 26.13 2015-01-15 00:41:47.000 015 33426.41 639.16 49996.10 26.13 2015-01-15 00:41:48.000 015 33426.44 639.14 49996.10 26.13 2015-01-15 00:41:49.000 015 33426.40 639.19 49996.10 26.13 2015-01-15 00:41:49.000 015 33426.47 639.14 49996.10 26.13 2015-01-15 00:41:51.000 015 33426.43 639.15 49996.10 26.13 2015-01-15 00:41:52.000 015 33426.44 639.20 49996.10 26.13 2015-01-15 00:41:53.000 015 33426.36 639.14 49996.10 26.13 2015-01-15 00:41:54.000 015 33426.46 639.14 49996.10 26.13 2015-01-15 00:41:55.000 015 33426.35 639.12 49996.10 26.13 2015-01-15 00:41:56.000 015 33426.43 639.17 49996.10 26.13 2015-01-15 00:41:57.000 015 33426.45 639.14 49996.10 26.13 2015-01-15 00:41:58.000 015 33426.38 639.14 49996.10 26.13 2015-01-15 00:41:59.000 015 33426.42 639.16 49996.10 26.13 2015-01-15 00:42:00.000 015 33426.39 639.16 49996.10 26.13 2015-01-15 00:42:01.000 015 33426.47 639.13 49996.10 26.13 2015-01-15 00:42:02.000 015 33426.43 639.11 49996.10 26.13 2015-01-15 00:42:03.000 015 33426.45 639.13 49996.10 26.13 2015-01-15 00:42:04.000 015 33426.42 639.13 49996.10 26.13 2015-01-15 00:42:05.000 015 33426.48 639.14 49996.10 26.13 2015-01-15 00:42:06.000 015 33426.43 639.13 49996.10 26.13 2015-01-15 00:42:07.000 015 33426.44 639.18 49996.10 26.13 2015-01-15 00:42:08.000 015 33426.46 639.08 49996.10 26.13 2015-01-15 00:42:09.000 015 33426.43 639.12 49996.10 26.13 2015-01-15 00:42:10.000 015 33426.47 639.13 49996.10 26.13 2015-01-15 00:42:11.000 015 33426.42 639.10 49996.10 26.13 2015-01-15 00:42:12.000 015 33426.47 639.15 49996.10 26.13 2015-01-15 00:42:13.000 015 33426.40 639.10 49996.10 26.13 2015-01-15 00:42:14.000 015 33426.50 639.14 49996.10 26.13 2015-01-15 00:42:15.000 015 33426.50 639.15 49996.10 26.13 2015-01-15 00:42:16.000 015 33426.43 639.13 49996.10 26.13 2015-01-15 00:42:17.000 015 33426.46 639.13 49996.10 26.13 2015-01-15 00:42:18.000 015 33426.50 639.09 49996.10 26.13 2015-01-15 00:42:19.000 015 33426.39 639.14 49996.10 26.13 2015-01-15 00:42:20.000 015 33426.38 639.12 49996.10 26.13 2015-01-15 00:42:21.000 015 33426.49 639.15 49996.10 26.13 2015-01-15 00:42:22.000 015 33426.50 639.08 49996.10 26.13 2015-01-15 00:42:23.000 015 33426.43 639.12 49996.10 26.13 2015-01-15 00:42:24.000 015 33426.45 639.12 49996.10 26.13 2015-01-15 00:42:25.000 015 33426.43 639.13 49996.10 26.13 2015-01-15 00:42:26.000 015 33426.58 639.13 49996.10 26.13 2015-01-15 00:42:27.000 015 33426.47 639.09 49996.10 26.13 2015-01-15 00:42:28.000 015 33426.51 639.10 49996.10 26.13 2015-01-15 00:42:29.000 015 33426.46 639.12 49996.10 26.13 2015-01-15 00:42:30.000 015 33426.44 639.12 49996.10 26.13 2015-01-15 00:42:30.000 015 33426.49 639.10 49996.10 26.13 2015-01-15 00:42:32.000 015 33426.52 639.11 49996.10 26.13 2015-01-15 00:42:33.000 015 33426.46 639.08 49996.10 26.13 2015-01-15 00:42:34.000 015 33426.56 639.10 49996.10 26.13 2015-01-15 00:42:35.000 015 33426.55 639.09 49996.10 26.13 2015-01-15 00:42:36.000 015 33426.61 639.07 49996.10 26.13 2015-01-15 00:42:37.000 015 33426.50 639.12 49996.10 26.13 2015-01-15 00:42:38.000 015 33426.62 639.14 49996.10 26.13 2015-01-15 00:42:39.000 015 33426.57 639.11 49996.10 26.13 2015-01-15 00:42:40.000 015 33426.49 639.10 49996.10 26.13 2015-01-15 00:42:41.000 015 33426.61 639.07 49996.10 26.13 2015-01-15 00:42:42.000 015 33426.49 639.11 49996.10 26.13 2015-01-15 00:42:43.000 015 33426.54 639.10 49996.10 26.13 2015-01-15 00:42:43.000 015 33426.46 639.12 49996.10 26.13 2015-01-15 00:42:45.000 015 33426.55 639.09 49996.10 26.13 2015-01-15 00:42:46.000 015 33426.50 639.03 49996.10 26.13 2015-01-15 00:42:47.000 015 33426.50 639.13 49996.10 26.13 2015-01-15 00:42:48.000 015 33426.62 639.10 49996.10 26.13 2015-01-15 00:42:49.000 015 33426.44 639.08 49996.10 26.13 2015-01-15 00:42:50.000 015 33426.57 639.07 49996.10 26.13 2015-01-15 00:42:51.000 015 33426.59 639.08 49996.10 26.13 2015-01-15 00:42:52.000 015 33426.55 639.09 49996.10 26.13 2015-01-15 00:42:53.000 015 33426.49 639.08 49996.10 26.13 2015-01-15 00:42:54.000 015 33426.53 639.09 49996.10 26.13 2015-01-15 00:42:55.000 015 33426.55 639.11 49996.10 26.13 2015-01-15 00:42:56.000 015 33426.68 639.11 49996.10 26.13 2015-01-15 00:42:57.000 015 33426.56 639.11 49996.10 26.13 2015-01-15 00:42:58.000 015 33426.61 639.07 49996.10 26.13 2015-01-15 00:42:59.000 015 33426.52 639.12 49996.10 26.13 2015-01-15 00:43:00.000 015 33426.67 639.07 49996.10 26.13 2015-01-15 00:43:01.000 015 33426.50 639.08 49996.10 26.13 2015-01-15 00:43:02.000 015 33426.55 639.10 49996.10 26.13 2015-01-15 00:43:03.000 015 33426.59 639.06 49996.10 26.13 2015-01-15 00:43:04.000 015 33426.58 639.03 49996.10 26.13 2015-01-15 00:43:05.000 015 33426.62 639.05 49996.10 26.13 2015-01-15 00:43:06.000 015 33426.59 639.08 49996.10 26.13 2015-01-15 00:43:07.000 015 33426.61 639.03 49996.10 26.13 2015-01-15 00:43:08.000 015 33426.67 639.07 49996.10 26.13 2015-01-15 00:43:09.000 015 33426.54 639.06 49996.10 26.13 2015-01-15 00:43:10.000 015 33426.66 639.05 49996.10 26.13 2015-01-15 00:43:11.000 015 33426.62 639.04 49996.10 26.13 2015-01-15 00:43:12.000 015 33426.55 639.05 49996.10 26.13 2015-01-15 00:43:13.000 015 33426.57 639.04 49996.10 26.13 2015-01-15 00:43:14.000 015 33426.60 639.01 49996.10 26.13 2015-01-15 00:43:15.000 015 33426.66 639.05 49996.10 26.13 2015-01-15 00:43:16.000 015 33426.59 639.04 49996.10 26.13 2015-01-15 00:43:17.000 015 33426.57 639.04 49996.10 26.13 2015-01-15 00:43:18.000 015 33426.59 639.03 49996.10 26.13 2015-01-15 00:43:19.000 015 33426.64 639.03 49996.10 26.13 2015-01-15 00:43:20.000 015 33426.67 639.07 49996.10 26.13 2015-01-15 00:43:21.000 015 33426.60 639.06 49996.10 26.13 2015-01-15 00:43:22.000 015 33426.62 639.08 49996.10 26.13 2015-01-15 00:43:23.000 015 33426.69 639.05 49996.10 26.13 2015-01-15 00:43:24.000 015 33426.67 639.04 49996.10 26.13 2015-01-15 00:43:24.000 015 33426.57 639.02 49996.10 26.13 2015-01-15 00:43:26.000 015 33426.73 639.02 49996.10 26.13 2015-01-15 00:43:27.000 015 33426.65 639.04 49996.10 26.13 2015-01-15 00:43:28.000 015 33426.68 638.98 49996.10 26.13 2015-01-15 00:43:29.000 015 33426.71 639.02 49996.10 26.13 2015-01-15 00:43:30.000 015 33426.67 639.01 49996.10 26.13 2015-01-15 00:43:31.000 015 33426.70 639.03 49996.10 26.13 2015-01-15 00:43:32.000 015 33426.68 639.03 49996.10 26.13 2015-01-15 00:43:33.000 015 33426.71 639.00 49996.10 26.13 2015-01-15 00:43:34.000 015 33426.71 639.00 49996.10 26.13 2015-01-15 00:43:35.000 015 33426.70 639.00 49996.10 26.13 2015-01-15 00:43:36.000 015 33426.55 639.00 49996.10 26.13 2015-01-15 00:43:37.000 015 33426.64 639.02 49996.10 26.13 2015-01-15 00:43:37.000 015 33426.65 638.98 49996.10 26.13 2015-01-15 00:43:39.000 015 33426.64 638.99 49996.10 26.13 2015-01-15 00:43:40.000 015 33426.62 638.99 49996.10 26.13 2015-01-15 00:43:41.000 015 33426.71 639.03 49996.10 26.13 2015-01-15 00:43:42.000 015 33426.71 639.02 49996.10 26.13 2015-01-15 00:43:43.000 015 33426.68 638.97 49996.10 26.13 2015-01-15 00:43:44.000 015 33426.65 639.01 49996.10 26.13 2015-01-15 00:43:45.000 015 33426.63 638.97 49996.10 26.13 2015-01-15 00:43:46.000 015 33426.77 639.01 49996.10 26.13 2015-01-15 00:43:47.000 015 33426.67 638.96 49996.10 26.13 2015-01-15 00:43:48.000 015 33426.72 638.99 49996.10 26.13 2015-01-15 00:43:49.000 015 33426.71 639.03 49996.10 26.13 2015-01-15 00:43:50.000 015 33426.72 639.03 49996.10 26.13 2015-01-15 00:43:51.000 015 33426.71 639.00 49996.10 26.13 2015-01-15 00:43:52.000 015 33426.75 639.01 49996.10 26.13 2015-01-15 00:43:53.000 015 33426.70 639.03 49996.10 26.13 2015-01-15 00:43:54.000 015 33426.61 639.00 49996.10 26.13 2015-01-15 00:43:55.000 015 33426.68 638.97 49996.10 26.13 2015-01-15 00:43:56.000 015 33426.67 639.00 49996.10 26.13 2015-01-15 00:43:57.000 015 33426.64 638.96 49996.10 26.13 2015-01-15 00:43:58.000 015 33426.70 638.97 49996.10 26.13 2015-01-15 00:43:59.000 015 33426.71 639.00 49996.10 26.13 2015-01-15 00:44:00.000 015 33426.61 639.01 49996.10 26.13 2015-01-15 00:44:01.000 015 33426.63 639.04 49996.10 26.13 2015-01-15 00:44:02.000 015 33426.61 639.02 49996.10 26.13 2015-01-15 00:44:03.000 015 33426.68 638.99 49996.10 26.13 2015-01-15 00:44:04.000 015 33426.67 639.00 49996.10 26.13 2015-01-15 00:44:05.000 015 33426.72 639.00 49996.10 26.13 2015-01-15 00:44:06.000 015 33426.67 638.95 49996.10 26.13 2015-01-15 00:44:07.000 015 33426.67 638.96 49996.10 26.13 2015-01-15 00:44:08.000 015 33426.67 638.99 49996.10 26.13 2015-01-15 00:44:09.000 015 33426.66 638.98 49996.10 26.13 2015-01-15 00:44:10.000 015 33426.69 638.94 49996.10 26.13 2015-01-15 00:44:11.000 015 33426.63 638.96 49996.10 26.13 2015-01-15 00:44:12.000 015 33426.63 638.98 49996.10 26.13 2015-01-15 00:44:13.000 015 33426.72 638.95 49996.10 26.13 2015-01-15 00:44:14.000 015 33426.72 638.98 49996.10 26.13 2015-01-15 00:44:15.000 015 33426.67 638.98 49996.10 26.13 2015-01-15 00:44:16.000 015 33426.72 638.96 49996.10 26.13 2015-01-15 00:44:17.000 015 33426.70 638.96 49996.10 26.13 2015-01-15 00:44:18.000 015 33426.65 638.96 49996.10 26.13 2015-01-15 00:44:18.000 015 33426.70 638.98 49996.10 26.13 2015-01-15 00:44:20.000 015 33426.64 638.96 49996.10 26.13 2015-01-15 00:44:21.000 015 33426.65 638.96 49996.10 26.13 2015-01-15 00:44:22.000 015 33426.64 638.97 49996.10 26.13 2015-01-15 00:44:23.000 015 33426.65 638.98 49996.10 26.13 2015-01-15 00:44:24.000 015 33426.63 639.00 49996.10 26.13 2015-01-15 00:44:25.000 015 33426.65 638.95 49996.10 26.13 2015-01-15 00:44:26.000 015 33426.64 638.96 49996.10 26.13 2015-01-15 00:44:27.000 015 33426.61 638.97 49996.10 26.13 2015-01-15 00:44:28.000 015 33426.70 639.02 49996.10 26.13 2015-01-15 00:44:29.000 015 33426.66 638.95 49996.10 26.13 2015-01-15 00:44:30.000 015 33426.56 638.95 49996.10 26.13 2015-01-15 00:44:31.000 015 33426.74 639.00 49996.10 26.13 2015-01-15 00:44:31.000 015 33426.70 638.95 49996.10 26.13 2015-01-15 00:44:33.000 015 33426.71 638.95 49996.10 26.13 2015-01-15 00:44:34.000 015 33426.72 638.98 49996.10 26.13 2015-01-15 00:44:35.000 015 33426.64 639.00 49996.10 26.13 2015-01-15 00:44:36.000 015 33426.67 638.97 49996.10 26.13 2015-01-15 00:44:37.000 015 33426.65 638.96 49996.10 26.13 2015-01-15 00:44:38.000 015 33426.67 638.93 49996.10 26.13 2015-01-15 00:44:39.000 015 33426.70 638.99 49996.10 26.13 2015-01-15 00:44:40.000 015 33426.69 638.93 49996.10 26.13 2015-01-15 00:44:41.000 015 33426.68 638.99 49996.10 26.13 2015-01-15 00:44:42.000 015 33426.73 638.93 49996.10 26.13 2015-01-15 00:44:43.000 015 33426.79 638.97 49996.10 26.13 2015-01-15 00:44:44.000 015 33426.63 638.94 49996.10 26.13 2015-01-15 00:44:45.000 015 33426.62 638.93 49996.10 26.13 2015-01-15 00:44:46.000 015 33426.69 638.98 49996.10 26.13 2015-01-15 00:44:47.000 015 33426.68 638.95 49996.10 26.13 2015-01-15 00:44:48.000 015 33426.68 638.93 49996.10 26.13 2015-01-15 00:44:49.000 015 33426.79 638.94 49996.10 26.13 2015-01-15 00:44:50.000 015 33426.72 638.95 49996.10 26.13 2015-01-15 00:44:51.000 015 33426.73 638.93 49996.10 26.13 2015-01-15 00:44:52.000 015 33426.70 638.95 49996.10 26.13 2015-01-15 00:44:53.000 015 33426.77 638.93 49996.10 26.13 2015-01-15 00:44:54.000 015 33426.86 638.94 49996.10 26.13 2015-01-15 00:44:55.000 015 33426.73 638.95 49996.10 26.13 2015-01-15 00:44:56.000 015 33426.75 638.95 49996.10 26.13 2015-01-15 00:44:57.000 015 33426.71 638.92 49996.10 26.13 2015-01-15 00:44:58.000 015 33426.75 638.98 49996.10 26.13 2015-01-15 00:44:59.000 015 33426.80 638.93 49996.10 26.13 2015-01-15 00:45:00.000 015 33426.68 638.97 49996.10 26.13 2015-01-15 00:45:01.000 015 33426.72 638.96 49996.10 26.13 2015-01-15 00:45:02.000 015 33426.80 638.95 49996.10 26.13 2015-01-15 00:45:03.000 015 33426.71 638.97 49996.10 26.13 2015-01-15 00:45:04.000 015 33426.75 638.93 49996.10 26.13 2015-01-15 00:45:05.000 015 33426.76 638.96 49996.10 26.13 2015-01-15 00:45:06.000 015 33426.74 638.96 49996.10 26.13 2015-01-15 00:45:07.000 015 33426.79 638.95 49996.10 26.13 2015-01-15 00:45:08.000 015 33426.77 638.98 49996.10 26.13 2015-01-15 00:45:09.000 015 33426.73 638.94 49996.10 26.13 2015-01-15 00:45:10.000 015 33426.75 638.91 49996.10 26.13 2015-01-15 00:45:11.000 015 33426.81 638.93 49996.10 26.13 2015-01-15 00:45:12.000 015 33426.74 638.98 49996.10 26.13 2015-01-15 00:45:12.000 015 33426.72 638.94 49996.10 26.13 2015-01-15 00:45:14.000 015 33426.73 638.95 49996.10 26.13 2015-01-15 00:45:15.000 015 33426.76 638.91 49996.10 26.13 2015-01-15 00:45:16.000 015 33426.82 638.94 49996.10 26.13 2015-01-15 00:45:17.000 015 33426.84 638.96 49996.10 26.13 2015-01-15 00:45:18.000 015 33426.69 638.95 49996.10 26.13 2015-01-15 00:45:19.000 015 33426.81 638.96 49996.10 26.13 2015-01-15 00:45:20.000 015 33426.73 638.95 49996.10 26.13 2015-01-15 00:45:21.000 015 33426.77 638.93 49996.10 26.13 2015-01-15 00:45:22.000 015 33426.79 638.97 49996.10 26.13 2015-01-15 00:45:23.000 015 33426.85 638.95 49996.10 26.13 2015-01-15 00:45:24.000 015 33426.79 638.95 49996.10 26.13 2015-01-15 00:45:25.000 015 33426.77 638.91 49996.10 26.13 2015-01-15 00:45:25.000 015 33426.89 638.95 49996.10 26.13 2015-01-15 00:45:27.000 015 33426.77 638.95 49996.10 26.13 2015-01-15 00:45:28.000 015 33426.81 638.93 49996.10 26.13 2015-01-15 00:45:29.000 015 33426.75 638.98 49996.10 26.13 2015-01-15 00:45:30.000 015 33426.80 638.93 49996.10 26.13 2015-01-15 00:45:31.000 015 33426.89 638.92 49996.10 26.13 2015-01-15 00:45:32.000 015 33426.80 638.92 49996.10 26.13 2015-01-15 00:45:33.000 015 33426.87 638.92 49996.10 26.13 2015-01-15 00:45:34.000 015 33426.83 638.97 49996.10 26.13 2015-01-15 00:45:35.000 015 33426.90 638.92 49996.10 26.13 2015-01-15 00:45:36.000 015 33426.76 638.93 49996.10 26.13 2015-01-15 00:45:37.000 015 33426.85 638.96 49996.10 26.13 2015-01-15 00:45:38.000 015 33426.91 638.96 49996.10 26.13 2015-01-15 00:45:39.000 015 33426.74 638.96 49996.10 26.13 2015-01-15 00:45:40.000 015 33426.77 638.94 49996.10 26.13 2015-01-15 00:45:41.000 015 33426.79 638.98 49996.10 26.13 2015-01-15 00:45:42.000 015 33426.74 638.91 49996.10 26.13 2015-01-15 00:45:43.000 015 33426.74 638.94 49996.10 26.13 2015-01-15 00:45:44.000 015 33426.84 638.95 49996.10 26.13 2015-01-15 00:45:45.000 015 33426.82 638.94 49996.10 26.13 2015-01-15 00:45:46.000 015 33426.86 638.91 49996.10 26.13 2015-01-15 00:45:47.000 015 33426.82 638.89 49996.10 26.13 2015-01-15 00:45:48.000 015 33426.83 638.91 49996.10 26.13 2015-01-15 00:45:49.000 015 33426.79 638.96 49996.10 26.13 2015-01-15 00:45:50.000 015 33426.87 638.96 49996.10 26.13 2015-01-15 00:45:51.000 015 33426.79 638.93 49996.10 26.13 2015-01-15 00:45:52.000 015 33426.81 638.93 49996.10 26.13 2015-01-15 00:45:53.000 015 33426.80 638.95 49996.10 26.13 2015-01-15 00:45:54.000 015 33426.80 638.94 49996.10 26.13 2015-01-15 00:45:55.000 015 33426.83 638.94 49996.10 26.13 2015-01-15 00:45:56.000 015 33426.90 638.96 49996.10 26.13 2015-01-15 00:45:57.000 015 33426.84 638.95 49996.10 26.13 2015-01-15 00:45:58.000 015 33426.77 638.91 49996.10 26.13 2015-01-15 00:45:59.000 015 33426.85 638.97 49996.10 26.13 2015-01-15 00:46:00.000 015 33426.83 638.94 49996.10 26.13 2015-01-15 00:46:01.000 015 33426.74 638.93 49996.10 26.13 2015-01-15 00:46:02.000 015 33426.86 638.91 49996.10 26.13 2015-01-15 00:46:03.000 015 33426.82 638.92 49996.10 26.13 2015-01-15 00:46:04.000 015 33426.80 638.92 49996.10 26.13 2015-01-15 00:46:05.000 015 33426.76 638.96 49996.10 26.13 2015-01-15 00:46:06.000 015 33426.88 638.97 49996.10 26.13 2015-01-15 00:46:06.000 015 33426.72 638.94 49996.10 26.13 2015-01-15 00:46:08.000 015 33426.87 638.91 49996.10 26.13 2015-01-15 00:46:09.000 015 33426.82 638.90 49996.10 26.13 2015-01-15 00:46:10.000 015 33426.87 638.97 49996.10 26.13 2015-01-15 00:46:11.000 015 33426.81 638.96 49996.10 26.13 2015-01-15 00:46:12.000 015 33426.86 638.94 49996.10 26.13 2015-01-15 00:46:13.000 015 33426.81 638.94 49996.10 26.13 2015-01-15 00:46:14.000 015 33426.80 638.99 49996.10 26.13 2015-01-15 00:46:15.000 015 33426.83 638.95 49996.10 26.13 2015-01-15 00:46:16.000 015 33426.91 638.92 49996.10 26.13 2015-01-15 00:46:17.000 015 33426.86 638.95 49996.10 26.13 2015-01-15 00:46:18.000 015 33426.90 638.92 49996.10 26.13 2015-01-15 00:46:19.000 015 33426.91 638.96 49996.10 26.13 2015-01-15 00:46:19.000 015 33426.89 638.93 49996.10 26.13 2015-01-15 00:46:21.000 015 33426.86 638.91 49996.10 26.13 2015-01-15 00:46:22.000 015 33426.86 638.91 49996.10 26.13 2015-01-15 00:46:23.000 015 33426.84 638.90 49996.10 26.13 2015-01-15 00:46:24.000 015 33426.82 638.97 49996.10 26.13 2015-01-15 00:46:25.000 015 33426.80 638.94 49996.10 26.13 2015-01-15 00:46:26.000 015 33426.86 638.95 49996.10 26.14 2015-01-15 00:46:27.000 015 33426.80 638.94 49996.10 26.13 2015-01-15 00:46:28.000 015 33426.73 638.98 49996.10 26.13 2015-01-15 00:46:29.000 015 33426.78 638.97 49996.10 26.13 2015-01-15 00:46:30.000 015 33426.80 638.96 49996.10 26.14 2015-01-15 00:46:31.000 015 33426.77 638.91 49996.10 26.13 2015-01-15 00:46:32.000 015 33426.75 638.94 49996.10 26.13 2015-01-15 00:46:33.000 015 33426.82 638.98 49996.10 26.13 2015-01-15 00:46:34.000 015 33426.80 638.98 49996.10 26.13 2015-01-15 00:46:35.000 015 33426.82 638.94 49996.10 26.13 2015-01-15 00:46:36.000 015 33426.80 638.96 49996.10 26.13 2015-01-15 00:46:37.000 015 33426.77 638.99 49996.10 26.13 2015-01-15 00:46:38.000 015 33426.82 638.99 49996.10 26.14 2015-01-15 00:46:39.000 015 33426.82 638.96 49996.10 26.14 2015-01-15 00:46:40.000 015 33426.87 638.97 49996.10 26.13 2015-01-15 00:46:41.000 015 33426.86 638.94 49996.10 26.13 2015-01-15 00:46:42.000 015 33426.80 638.95 49996.10 26.13 2015-01-15 00:46:43.000 015 33426.84 638.99 49996.10 26.13 2015-01-15 00:46:44.000 015 33426.87 638.94 49996.10 26.13 2015-01-15 00:46:45.000 015 33426.75 638.91 49996.10 26.13 2015-01-15 00:46:46.000 015 33426.84 638.98 49996.10 26.13 2015-01-15 00:46:47.000 015 33426.83 638.98 49996.10 26.13 2015-01-15 00:46:48.000 015 33426.87 638.98 49996.10 26.13 2015-01-15 00:46:49.000 015 33426.90 638.97 49996.10 26.13 2015-01-15 00:46:50.000 015 33426.92 639.02 49996.10 26.13 2015-01-15 00:46:51.000 015 33426.84 639.01 49996.10 26.13 2015-01-15 00:46:52.000 015 33426.83 638.97 49996.10 26.13 2015-01-15 00:46:53.000 015 33426.83 639.00 49996.10 26.13 2015-01-15 00:46:54.000 015 33426.74 638.97 49996.10 26.14 2015-01-15 00:46:55.000 015 33426.81 638.97 49996.10 26.13 2015-01-15 00:46:56.000 015 33426.80 638.98 49996.10 26.13 2015-01-15 00:46:57.000 015 33426.86 638.98 49996.10 26.13 2015-01-15 00:46:58.000 015 33426.83 638.93 49996.10 26.13 2015-01-15 00:46:59.000 015 33426.92 639.01 49996.10 26.13 2015-01-15 00:47:00.000 015 33426.81 639.01 49996.10 26.13 2015-01-15 00:47:00.000 015 33426.86 638.96 49996.10 26.13 2015-01-15 00:47:02.000 015 33426.79 638.98 49996.10 26.14 2015-01-15 00:47:03.000 015 33426.87 638.95 49996.10 26.14 2015-01-15 00:47:04.000 015 33426.93 638.96 49996.10 26.14 2015-01-15 00:47:05.000 015 33426.86 638.99 49996.10 26.13 2015-01-15 00:47:06.000 015 33426.77 639.01 49996.10 26.14 2015-01-15 00:47:07.000 015 33426.87 639.02 49996.10 26.13 2015-01-15 00:47:08.000 015 33426.87 639.04 49996.10 26.14 2015-01-15 00:47:09.000 015 33426.85 638.99 49996.10 26.14 2015-01-15 00:47:10.000 015 33426.85 638.96 49996.10 26.14 2015-01-15 00:47:11.000 015 33426.86 638.97 49996.10 26.14 2015-01-15 00:47:12.000 015 33426.91 638.99 49996.10 26.14 2015-01-15 00:47:13.000 015 33426.89 638.97 49996.10 26.14 2015-01-15 00:47:13.000 015 33426.86 639.02 49996.10 26.14 2015-01-15 00:47:15.000 015 33426.77 638.99 49996.10 26.14 2015-01-15 00:47:16.000 015 33426.83 639.01 49996.10 26.14 2015-01-15 00:47:17.000 015 33426.93 638.96 49996.10 26.14 2015-01-15 00:47:18.000 015 33426.78 638.99 49996.10 26.14 2015-01-15 00:47:19.000 015 33426.87 639.01 49996.10 26.14 2015-01-15 00:47:20.000 015 33426.89 638.95 49996.10 26.14 2015-01-15 00:47:21.000 015 33426.80 638.94 49996.10 26.14 2015-01-15 00:47:22.000 015 33426.90 638.98 49996.10 26.14 2015-01-15 00:47:23.000 015 33426.86 638.98 49996.10 26.14 2015-01-15 00:47:24.000 015 33426.82 639.02 49996.10 26.14 2015-01-15 00:47:25.000 015 33426.95 639.02 49996.10 26.14 2015-01-15 00:47:26.000 015 33426.90 639.03 49996.10 26.14 2015-01-15 00:47:27.000 015 33426.84 638.98 49996.10 26.14 2015-01-15 00:47:28.000 015 33426.89 639.02 49996.10 26.14 2015-01-15 00:47:29.000 015 33426.82 639.01 49996.10 26.14 2015-01-15 00:47:30.000 015 33426.92 639.02 49996.10 26.14 2015-01-15 00:47:31.000 015 33426.89 638.95 49996.10 26.14 2015-01-15 00:47:32.000 015 33426.98 639.01 49996.10 26.14 2015-01-15 00:47:33.000 015 33426.87 639.00 49996.10 26.13 2015-01-15 00:47:34.000 015 33426.92 638.98 49996.10 26.14 2015-01-15 00:47:35.000 015 33426.95 639.04 49996.10 26.14 2015-01-15 00:47:36.000 015 33426.86 639.01 49996.10 26.14 2015-01-15 00:47:37.000 015 33426.96 639.03 49996.10 26.13 2015-01-15 00:47:38.000 015 33426.86 639.00 49996.10 26.13 2015-01-15 00:47:39.000 015 33426.90 638.98 49996.10 26.13 2015-01-15 00:47:40.000 015 33426.88 638.99 49996.10 26.14 2015-01-15 00:47:41.000 015 33426.85 639.01 49996.10 26.13 2015-01-15 00:47:42.000 015 33426.87 639.00 49996.10 26.13 2015-01-15 00:47:43.000 015 33426.88 638.98 49996.10 26.14 2015-01-15 00:47:44.000 015 33426.84 638.98 49996.10 26.14 2015-01-15 00:47:45.000 015 33426.77 638.97 49996.10 26.14 2015-01-15 00:47:46.000 015 33426.88 638.95 49996.10 26.14 2015-01-15 00:47:47.000 015 33426.87 639.03 49996.10 26.13 2015-01-15 00:47:48.000 015 33426.84 639.00 49996.10 26.14 2015-01-15 00:47:49.000 015 33426.90 639.03 49996.10 26.13 2015-01-15 00:47:50.000 015 33426.93 639.04 49996.10 26.13 2015-01-15 00:47:51.000 015 33426.92 639.00 49996.10 26.13 2015-01-15 00:47:52.000 015 33426.91 639.00 49996.10 26.13 2015-01-15 00:47:53.000 015 33426.88 638.99 49996.10 26.13 2015-01-15 00:47:54.000 015 33426.90 639.02 49996.10 26.13 2015-01-15 00:47:54.000 015 33426.91 639.02 49996.10 26.13 2015-01-15 00:47:56.000 015 33426.98 639.02 49996.10 26.13 2015-01-15 00:47:57.000 015 33426.87 639.02 49996.10 26.14 2015-01-15 00:47:58.000 015 33426.81 639.00 49996.10 26.13 2015-01-15 00:47:59.000 015 33426.87 639.03 49996.10 26.13 2015-01-15 00:48:00.000 015 33426.86 639.06 49996.10 26.13 2015-01-15 00:48:01.000 015 33426.92 639.04 49996.10 26.13 2015-01-15 00:48:02.000 015 33426.96 639.09 49996.10 26.14 2015-01-15 00:48:03.000 015 33426.86 639.08 49996.10 26.14 2015-01-15 00:48:04.000 015 33426.81 639.05 49996.10 26.14 2015-01-15 00:48:05.000 015 33426.86 639.05 49996.10 26.13 2015-01-15 00:48:06.000 015 33426.80 639.00 49996.10 26.14 2015-01-15 00:48:07.000 015 33426.91 639.02 49996.10 26.14 2015-01-15 00:48:07.000 015 33426.88 639.00 49996.10 26.14 2015-01-15 00:48:09.000 015 33426.85 639.00 49996.10 26.14 2015-01-15 00:48:10.000 015 33426.92 639.07 49996.10 26.14 2015-01-15 00:48:11.000 015 33426.90 639.01 49996.10 26.14 2015-01-15 00:48:12.000 015 33426.91 639.04 49996.10 26.14 2015-01-15 00:48:13.000 015 33426.88 639.07 49996.10 26.14 2015-01-15 00:48:14.000 015 33426.92 639.09 49996.10 26.14 2015-01-15 00:48:15.000 015 33426.91 639.08 49996.10 26.14 2015-01-15 00:48:16.000 015 33426.95 639.06 49996.10 26.14 2015-01-15 00:48:17.000 015 33426.92 639.09 49996.10 26.14 2015-01-15 00:48:18.000 015 33426.89 639.04 49996.10 26.14 2015-01-15 00:48:19.000 015 33426.87 639.08 49996.10 26.14 2015-01-15 00:48:20.000 015 33426.87 639.05 49996.10 26.14 2015-01-15 00:48:21.000 015 33426.78 639.07 49996.10 26.14 2015-01-15 00:48:22.000 015 33426.85 639.07 49996.10 26.14 2015-01-15 00:48:23.000 015 33426.84 639.06 49996.10 26.14 2015-01-15 00:48:24.000 015 33426.73 639.03 49996.10 26.14 2015-01-15 00:48:25.000 015 33426.90 639.09 49996.10 26.14 2015-01-15 00:48:26.000 015 33426.86 639.07 49996.10 26.14 2015-01-15 00:48:27.000 015 33426.83 639.07 49996.10 26.14 2015-01-15 00:48:28.000 015 33426.77 639.07 49996.10 26.14 2015-01-15 00:48:29.000 015 33426.85 639.09 49996.10 26.14 2015-01-15 00:48:30.000 015 33426.81 639.09 49996.10 26.13 2015-01-15 00:48:31.000 015 33426.81 639.08 49996.10 26.14 2015-01-15 00:48:32.000 015 33426.80 639.11 49996.10 26.14 2015-01-15 00:48:33.000 015 33426.83 639.10 49996.10 26.14 2015-01-15 00:48:34.000 015 33426.86 639.07 49996.10 26.14 2015-01-15 00:48:35.000 015 33426.85 639.08 49996.10 26.14 2015-01-15 00:48:36.000 015 33426.82 639.09 49996.10 26.14 2015-01-15 00:48:37.000 015 33426.89 639.10 49996.10 26.14 2015-01-15 00:48:38.000 015 33426.80 639.12 49996.10 26.14 2015-01-15 00:48:39.000 015 33426.79 639.11 49996.10 26.14 2015-01-15 00:48:40.000 015 33426.91 639.12 49996.10 26.13 2015-01-15 00:48:41.000 015 33426.87 639.10 49996.10 26.14 2015-01-15 00:48:42.000 015 33426.78 639.08 49996.10 26.14 2015-01-15 00:48:43.000 015 33426.91 639.13 49996.10 26.14 2015-01-15 00:48:44.000 015 33426.90 639.09 49996.10 26.14 2015-01-15 00:48:45.000 015 33426.87 639.12 49996.10 26.14 2015-01-15 00:48:46.000 015 33426.90 639.13 49996.10 26.13 2015-01-15 00:48:47.000 015 33426.80 639.08 49996.10 26.14 2015-01-15 00:48:48.000 015 33426.81 639.07 49996.10 26.14 2015-01-15 00:48:48.000 015 33426.85 639.11 49996.10 26.14 2015-01-15 00:48:50.000 015 33426.87 639.11 49996.10 26.14 2015-01-15 00:48:51.000 015 33426.81 639.11 49996.10 26.14 2015-01-15 00:48:52.000 015 33426.87 639.14 49996.10 26.14 2015-01-15 00:48:53.000 015 33426.79 639.16 49996.10 26.14 2015-01-15 00:48:54.000 015 33426.75 639.12 49996.10 26.14 2015-01-15 00:48:55.000 015 33426.85 639.16 49996.10 26.14 2015-01-15 00:48:56.000 015 33426.90 639.13 49996.10 26.14 2015-01-15 00:48:57.000 015 33426.77 639.13 49996.10 26.14 2015-01-15 00:48:58.000 015 33426.87 639.19 49996.10 26.14 2015-01-15 00:48:59.000 015 33426.93 639.10 49996.10 26.14 2015-01-15 00:49:00.000 015 33426.89 639.17 49996.10 26.14 2015-01-15 00:49:01.000 015 33426.87 639.15 49996.10 26.14 2015-01-15 00:49:01.000 015 33426.86 639.15 49996.10 26.14 2015-01-15 00:49:03.000 015 33426.74 639.15 49996.10 26.14 2015-01-15 00:49:04.000 015 33426.85 639.12 49996.10 26.14 2015-01-15 00:49:05.000 015 33426.75 639.15 49996.10 26.14 2015-01-15 00:49:06.000 015 33426.83 639.13 49996.10 26.14 2015-01-15 00:49:07.000 015 33426.77 639.14 49996.10 26.14 2015-01-15 00:49:08.000 015 33426.89 639.17 49996.10 26.14 2015-01-15 00:49:09.000 015 33426.80 639.18 49996.10 26.14 2015-01-15 00:49:10.000 015 33426.89 639.16 49996.10 26.14 2015-01-15 00:49:11.000 015 33426.82 639.17 49996.10 26.14 2015-01-15 00:49:12.000 015 33426.80 639.17 49996.10 26.13 2015-01-15 00:49:13.000 015 33426.75 639.18 49996.10 26.14 2015-01-15 00:49:14.000 015 33426.87 639.14 49996.10 26.14 2015-01-15 00:49:15.000 015 33426.84 639.16 49996.10 26.14 2015-01-15 00:49:16.000 015 33426.80 639.15 49996.10 26.14 2015-01-15 00:49:17.000 015 33426.80 639.16 49996.10 26.14 2015-01-15 00:49:18.000 015 33426.77 639.17 49996.10 26.14 2015-01-15 00:49:19.000 015 33426.95 639.17 49996.10 26.14 2015-01-15 00:49:20.000 015 33426.74 639.19 49996.10 26.14 2015-01-15 00:49:21.000 015 33426.72 639.20 49996.10 26.14 2015-01-15 00:49:22.000 015 33426.93 639.16 49996.10 26.14 2015-01-15 00:49:23.000 015 33426.84 639.18 49996.10 26.14 2015-01-15 00:49:24.000 015 33426.72 639.15 49996.10 26.14 2015-01-15 00:49:25.000 015 33426.89 639.14 49996.10 26.14 2015-01-15 00:49:26.000 015 33426.87 639.18 49996.10 26.14 2015-01-15 00:49:27.000 015 33426.85 639.21 49996.10 26.14 2015-01-15 00:49:28.000 015 33426.87 639.15 49996.10 26.14 2015-01-15 00:49:29.000 015 33426.85 639.20 49996.10 26.14 2015-01-15 00:49:30.000 015 33426.80 639.17 49996.10 26.14 2015-01-15 00:49:31.000 015 33426.83 639.20 49996.10 26.13 2015-01-15 00:49:32.000 015 33426.81 639.22 49996.10 26.13 2015-01-15 00:49:33.000 015 33426.92 639.23 49996.10 26.14 2015-01-15 00:49:34.000 015 33426.83 639.20 49996.10 26.14 2015-01-15 00:49:35.000 015 33426.89 639.18 49996.10 26.14 2015-01-15 00:49:36.000 015 33426.83 639.21 49996.10 26.14 2015-01-15 00:49:37.000 015 33426.89 639.24 49996.10 26.14 2015-01-15 00:49:38.000 015 33426.80 639.22 49996.10 26.14 2015-01-15 00:49:39.000 015 33426.89 639.19 49996.10 26.14 2015-01-15 00:49:40.000 015 33426.86 639.17 49996.10 26.14 2015-01-15 00:49:41.000 015 33426.88 639.24 49996.10 26.14 2015-01-15 00:49:42.000 015 33426.90 639.17 49996.10 26.14 2015-01-15 00:49:42.000 015 33426.89 639.21 49996.10 26.14 2015-01-15 00:49:44.000 015 33426.89 639.23 49996.10 26.14 2015-01-15 00:49:45.000 015 33426.87 639.21 49996.10 26.14 2015-01-15 00:49:46.000 015 33426.90 639.21 49996.10 26.14 2015-01-15 00:49:47.000 015 33426.85 639.22 49996.10 26.14 2015-01-15 00:49:48.000 015 33426.79 639.22 49996.10 26.14 2015-01-15 00:49:49.000 015 33426.85 639.21 49996.10 26.14 2015-01-15 00:49:50.000 015 33426.87 639.19 49996.10 26.14 2015-01-15 00:49:51.000 015 33426.85 639.20 49996.10 26.14 2015-01-15 00:49:52.000 015 33426.80 639.22 49996.10 26.14 2015-01-15 00:49:53.000 015 33426.81 639.16 49996.10 26.14 2015-01-15 00:49:54.000 015 33426.90 639.27 49996.10 26.14 2015-01-15 00:49:55.000 015 33426.93 639.23 49996.10 26.14 2015-01-15 00:49:55.000 015 33426.85 639.23 49996.10 26.14 2015-01-15 00:49:57.000 015 33426.79 639.25 49996.10 26.14 2015-01-15 00:49:58.000 015 33426.82 639.24 49996.10 26.14 2015-01-15 00:49:59.000 015 33426.85 639.26 49996.10 26.14 2015-01-15 00:50:00.000 015 33426.72 639.23 49996.10 26.14 2015-01-15 00:50:01.000 015 33426.87 639.23 49996.10 26.14 2015-01-15 00:50:02.000 015 33426.84 639.24 49996.10 26.14 2015-01-15 00:50:03.000 015 33426.83 639.21 49996.10 26.14 2015-01-15 00:50:04.000 015 33426.90 639.26 49996.10 26.14 2015-01-15 00:50:05.000 015 33426.89 639.24 49996.10 26.14 2015-01-15 00:50:06.000 015 33426.73 639.21 49996.10 26.14 2015-01-15 00:50:07.000 015 33426.88 639.24 49996.10 26.14 2015-01-15 00:50:08.000 015 33426.86 639.24 49996.10 26.14 2015-01-15 00:50:09.000 015 33426.86 639.24 49996.10 26.14 2015-01-15 00:50:10.000 015 33426.92 639.24 49996.10 26.14 2015-01-15 00:50:11.000 015 33426.87 639.24 49996.10 26.14 2015-01-15 00:50:12.000 015 33426.92 639.21 49996.10 26.14 2015-01-15 00:50:13.000 015 33426.82 639.24 49996.10 26.14 2015-01-15 00:50:14.000 015 33426.95 639.28 49996.10 26.14 2015-01-15 00:50:15.000 015 33426.92 639.24 49996.10 26.14 2015-01-15 00:50:16.000 015 33426.89 639.24 49996.10 26.14 2015-01-15 00:50:17.000 015 33426.89 639.28 49996.10 26.14 2015-01-15 00:50:18.000 015 33426.86 639.21 49996.10 26.14 2015-01-15 00:50:19.000 015 33426.84 639.23 49996.10 26.14 2015-01-15 00:50:20.000 015 33426.87 639.25 49996.10 26.14 2015-01-15 00:50:21.000 015 33426.83 639.27 49996.10 26.14 2015-01-15 00:50:22.000 015 33426.87 639.29 49996.10 26.14 2015-01-15 00:50:23.000 015 33426.85 639.26 49996.10 26.14 2015-01-15 00:50:24.000 015 33426.85 639.25 49996.10 26.14 2015-01-15 00:50:25.000 015 33426.81 639.25 49996.10 26.14 2015-01-15 00:50:26.000 015 33426.87 639.21 49996.10 26.14 2015-01-15 00:50:27.000 015 33426.86 639.20 49996.10 26.14 2015-01-15 00:50:28.000 015 33426.89 639.24 49996.10 26.14 2015-01-15 00:50:29.000 015 33426.85 639.25 49996.10 26.14 2015-01-15 00:50:30.000 015 33426.75 639.23 49996.10 26.14 2015-01-15 00:50:31.000 015 33426.96 639.26 49996.10 26.14 2015-01-15 00:50:32.000 015 33426.82 639.23 49996.10 26.14 2015-01-15 00:50:33.000 015 33426.85 639.27 49996.10 26.14 2015-01-15 00:50:34.000 015 33426.85 639.22 49996.10 26.14 2015-01-15 00:50:35.000 015 33426.89 639.24 49996.10 26.14 2015-01-15 00:50:36.000 015 33426.90 639.23 49996.10 26.14 2015-01-15 00:50:36.000 015 33426.85 639.25 49996.10 26.14 2015-01-15 00:50:38.000 015 33426.76 639.25 49996.10 26.14 2015-01-15 00:50:39.000 015 33426.82 639.23 49996.10 26.14 2015-01-15 00:50:40.000 015 33426.81 639.26 49996.10 26.14 2015-01-15 00:50:41.000 015 33426.79 639.20 49996.10 26.14 2015-01-15 00:50:42.000 015 33426.85 639.25 49996.10 26.14 2015-01-15 00:50:43.000 015 33426.87 639.21 49996.10 26.14 2015-01-15 00:50:44.000 015 33426.82 639.26 49996.10 26.14 2015-01-15 00:50:45.000 015 33426.98 639.20 49996.10 26.14 2015-01-15 00:50:46.000 015 33426.90 639.21 49996.10 26.14 2015-01-15 00:50:47.000 015 33426.89 639.25 49996.10 26.14 2015-01-15 00:50:48.000 015 33426.87 639.27 49996.10 26.14 2015-01-15 00:50:49.000 015 33426.92 639.23 49996.10 26.14 2015-01-15 00:50:49.000 015 33426.89 639.24 49996.10 26.14 2015-01-15 00:50:51.000 015 33426.97 639.22 49996.10 26.14 2015-01-15 00:50:52.000 015 33426.88 639.24 49996.10 26.14 2015-01-15 00:50:53.000 015 33426.92 639.21 49996.10 26.14 2015-01-15 00:50:54.000 015 33426.90 639.24 49996.10 26.14 2015-01-15 00:50:55.000 015 33426.98 639.25 49996.10 26.14 2015-01-15 00:50:56.000 015 33426.89 639.23 49996.10 26.14 2015-01-15 00:50:57.000 015 33426.99 639.22 49996.10 26.14 2015-01-15 00:50:58.000 015 33426.96 639.21 49996.10 26.14 2015-01-15 00:50:59.000 015 33426.96 639.28 49996.10 26.14 2015-01-15 00:51:00.000 015 33426.90 639.22 49996.10 26.14 2015-01-15 00:51:01.000 015 33426.86 639.22 49996.10 26.14 2015-01-15 00:51:02.000 015 33426.89 639.24 49996.10 26.14 2015-01-15 00:51:03.000 015 33426.95 639.20 49996.10 26.14 2015-01-15 00:51:04.000 015 33426.83 639.20 49996.10 26.14 2015-01-15 00:51:05.000 015 33426.90 639.22 49996.10 26.14 2015-01-15 00:51:06.000 015 33426.93 639.24 49996.10 26.14 2015-01-15 00:51:07.000 015 33426.87 639.25 49996.10 26.14 2015-01-15 00:51:08.000 015 33426.90 639.22 49996.10 26.14 2015-01-15 00:51:09.000 015 33427.04 639.24 49996.10 26.14 2015-01-15 00:51:10.000 015 33426.91 639.25 49996.10 26.14 2015-01-15 00:51:11.000 015 33426.88 639.23 49996.10 26.14 2015-01-15 00:51:12.000 015 33426.93 639.25 49996.10 26.14 2015-01-15 00:51:13.000 015 33426.99 639.24 49996.10 26.14 2015-01-15 00:51:14.000 015 33426.94 639.22 49996.10 26.14 2015-01-15 00:51:15.000 015 33427.02 639.22 49996.10 26.14 2015-01-15 00:51:16.000 015 33426.93 639.25 49996.10 26.14 2015-01-15 00:51:17.000 015 33426.91 639.26 49996.10 26.14 2015-01-15 00:51:18.000 015 33426.90 639.22 49996.10 26.14 2015-01-15 00:51:19.000 015 33426.82 639.19 49996.10 26.14 2015-01-15 00:51:20.000 015 33426.93 639.18 49996.10 26.14 2015-01-15 00:51:21.000 015 33426.95 639.22 49996.10 26.14 2015-01-15 00:51:22.000 015 33426.98 639.20 49996.10 26.14 2015-01-15 00:51:23.000 015 33426.86 639.23 49996.10 26.14 2015-01-15 00:51:24.000 015 33426.90 639.25 49996.10 26.14 2015-01-15 00:51:25.000 015 33426.99 639.21 49996.10 26.14 2015-01-15 00:51:26.000 015 33426.95 639.20 49996.10 26.14 2015-01-15 00:51:27.000 015 33427.01 639.19 49996.10 26.14 2015-01-15 00:51:28.000 015 33426.92 639.20 49996.10 26.14 2015-01-15 00:51:29.000 015 33427.05 639.24 49996.10 26.14 2015-01-15 00:51:30.000 015 33426.97 639.21 49996.10 26.14 2015-01-15 00:51:30.000 015 33426.91 639.20 49996.10 26.14 2015-01-15 00:51:32.000 015 33426.95 639.22 49996.10 26.14 2015-01-15 00:51:33.000 015 33426.99 639.22 49996.10 26.14 2015-01-15 00:51:34.000 015 33426.96 639.17 49996.10 26.14 2015-01-15 00:51:35.000 015 33427.02 639.17 49996.10 26.14 2015-01-15 00:51:36.000 015 33427.02 639.16 49996.10 26.14 2015-01-15 00:51:37.000 015 33427.03 639.17 49996.10 26.14 2015-01-15 00:51:38.000 015 33427.01 639.23 49996.10 26.14 2015-01-15 00:51:39.000 015 33427.02 639.23 49996.10 26.14 2015-01-15 00:51:40.000 015 33427.01 639.21 49996.10 26.14 2015-01-15 00:51:41.000 015 33427.02 639.20 49996.10 26.14 2015-01-15 00:51:42.000 015 33427.14 639.19 49996.10 26.14 2015-01-15 00:51:43.000 015 33427.01 639.22 49996.10 26.14 2015-01-15 00:51:43.000 015 33426.99 639.20 49996.10 26.14 2015-01-15 00:51:45.000 015 33427.10 639.22 49996.10 26.14 2015-01-15 00:51:46.000 015 33426.98 639.18 49996.10 26.14 2015-01-15 00:51:47.000 015 33426.99 639.24 49996.10 26.14 2015-01-15 00:51:48.000 015 33427.11 639.20 49996.10 26.14 2015-01-15 00:51:49.000 015 33426.97 639.20 49996.10 26.14 2015-01-15 00:51:50.000 015 33427.10 639.20 49996.10 26.14 2015-01-15 00:51:51.000 015 33427.04 639.22 49996.10 26.14 2015-01-15 00:51:52.000 015 33427.03 639.20 49996.10 26.14 2015-01-15 00:51:53.000 015 33427.01 639.23 49996.10 26.14 2015-01-15 00:51:54.000 015 33427.05 639.22 49996.10 26.14 2015-01-15 00:51:55.000 015 33427.07 639.16 49996.10 26.14 2015-01-15 00:51:56.000 015 33427.05 639.18 49996.10 26.14 2015-01-15 00:51:57.000 015 33427.02 639.20 49996.10 26.14 2015-01-15 00:51:58.000 015 33427.08 639.19 49996.10 26.14 2015-01-15 00:51:59.000 015 33427.05 639.16 49996.10 26.14 2015-01-15 00:52:00.000 015 33427.08 639.20 49996.10 26.14 2015-01-15 00:52:01.000 015 33427.08 639.17 49996.10 26.14 2015-01-15 00:52:02.000 015 33427.02 639.22 49996.10 26.14 2015-01-15 00:52:03.000 015 33427.02 639.22 49996.10 26.14 2015-01-15 00:52:04.000 015 33427.03 639.17 49996.10 26.14 2015-01-15 00:52:05.000 015 33427.08 639.19 49996.10 26.14 2015-01-15 00:52:06.000 015 33427.01 639.17 49996.10 26.14 2015-01-15 00:52:07.000 015 33427.05 639.17 49996.10 26.14 2015-01-15 00:52:08.000 015 33426.99 639.22 49996.10 26.14 2015-01-15 00:52:09.000 015 33427.17 639.14 49996.10 26.14 2015-01-15 00:52:10.000 015 33427.14 639.14 49996.10 26.14 2015-01-15 00:52:11.000 015 33427.04 639.16 49996.10 26.14 2015-01-15 00:52:12.000 015 33426.99 639.13 49996.10 26.14 2015-01-15 00:52:13.000 015 33427.07 639.15 49996.10 26.14 2015-01-15 00:52:14.000 015 33427.05 639.12 49996.10 26.14 2015-01-15 00:52:15.000 015 33427.09 639.19 49996.10 26.14 2015-01-15 00:52:16.000 015 33427.06 639.17 49996.10 26.14 2015-01-15 00:52:17.000 015 33427.10 639.16 49996.10 26.14 2015-01-15 00:52:18.000 015 33427.12 639.15 49996.10 26.14 2015-01-15 00:52:19.000 015 33427.10 639.13 49996.10 26.14 2015-01-15 00:52:20.000 015 33427.20 639.18 49996.10 26.14 2015-01-15 00:52:21.000 015 33427.10 639.19 49996.10 26.14 2015-01-15 00:52:22.000 015 33427.13 639.15 49996.10 26.14 2015-01-15 00:52:23.000 015 33427.18 639.16 49996.10 26.14 2015-01-15 00:52:24.000 015 33427.15 639.15 49996.10 26.14 2015-01-15 00:52:24.000 015 33427.01 639.17 49996.10 26.14 2015-01-15 00:52:26.000 015 33427.09 639.17 49996.10 26.14 2015-01-15 00:52:27.000 015 33427.14 639.14 49996.10 26.14 2015-01-15 00:52:28.000 015 33427.04 639.13 49996.10 26.14 2015-01-15 00:52:29.000 015 33427.05 639.16 49996.10 26.14 2015-01-15 00:52:30.000 015 33427.06 639.11 49996.10 26.14 2015-01-15 00:52:31.000 015 33427.20 639.19 49996.10 26.14 2015-01-15 00:52:32.000 015 33427.11 639.13 49996.10 26.14 2015-01-15 00:52:33.000 015 33427.14 639.13 49996.10 26.14 2015-01-15 00:52:34.000 015 33427.14 639.14 49996.10 26.14 2015-01-15 00:52:35.000 015 33427.09 639.14 49996.10 26.14 2015-01-15 00:52:36.000 015 33427.12 639.11 49996.10 26.14 2015-01-15 00:52:37.000 015 33427.08 639.12 49996.10 26.14 2015-01-15 00:52:37.000 015 33427.11 639.15 49996.10 26.14 2015-01-15 00:52:39.000 015 33427.04 639.16 49996.10 26.14 2015-01-15 00:52:40.000 015 33427.17 639.12 49996.10 26.14 2015-01-15 00:52:41.000 015 33427.13 639.12 49996.10 26.14 2015-01-15 00:52:42.000 015 33427.07 639.18 49996.10 26.14 2015-01-15 00:52:43.000 015 33427.12 639.17 49996.10 26.14 2015-01-15 00:52:44.000 015 33427.13 639.15 49996.10 26.14 2015-01-15 00:52:45.000 015 33427.17 639.16 49996.10 26.14 2015-01-15 00:52:46.000 015 33427.13 639.15 49996.10 26.14 2015-01-15 00:52:47.000 015 33427.22 639.16 49996.10 26.14 2015-01-15 00:52:48.000 015 33427.12 639.15 49996.10 26.14 2015-01-15 00:52:49.000 015 33427.29 639.17 49996.10 26.14 2015-01-15 00:52:50.000 015 33427.17 639.11 49996.10 26.14 2015-01-15 00:52:51.000 015 33427.14 639.17 49996.10 26.14 2015-01-15 00:52:52.000 015 33427.09 639.15 49996.10 26.14 2015-01-15 00:52:53.000 015 33427.16 639.13 49996.10 26.14 2015-01-15 00:52:54.000 015 33427.12 639.15 49996.10 26.14 2015-01-15 00:52:55.000 015 33427.23 639.12 49996.10 26.14 2015-01-15 00:52:56.000 015 33427.18 639.10 49996.10 26.14 2015-01-15 00:52:57.000 015 33427.24 639.16 49996.10 26.14 2015-01-15 00:52:58.000 015 33427.16 639.13 49996.10 26.14 2015-01-15 00:52:59.000 015 33427.23 639.12 49996.10 26.14 2015-01-15 00:53:00.000 015 33427.19 639.12 49996.10 26.14 2015-01-15 00:53:01.000 015 33427.25 639.12 49996.10 26.14 2015-01-15 00:53:02.000 015 33427.27 639.15 49996.10 26.14 2015-01-15 00:53:03.000 015 33427.23 639.12 49996.10 26.14 2015-01-15 00:53:04.000 015 33427.21 639.09 49996.10 26.14 2015-01-15 00:53:05.000 015 33427.17 639.09 49996.10 26.14 2015-01-15 00:53:06.000 015 33427.23 639.14 49996.10 26.14 2015-01-15 00:53:07.000 015 33427.23 639.10 49996.10 26.14 2015-01-15 00:53:08.000 015 33427.20 639.12 49996.10 26.14 2015-01-15 00:53:09.000 015 33427.24 639.13 49996.10 26.14 2015-01-15 00:53:10.000 015 33427.20 639.09 49996.10 26.14 2015-01-15 00:53:11.000 015 33427.20 639.10 49996.10 26.14 2015-01-15 00:53:12.000 015 33427.19 639.11 49996.10 26.14 2015-01-15 00:53:13.000 015 33427.23 639.15 49996.10 26.14 2015-01-15 00:53:14.000 015 33427.29 639.13 49996.10 26.14 2015-01-15 00:53:15.000 015 33427.20 639.13 49996.10 26.14 2015-01-15 00:53:16.000 015 33427.24 639.14 49996.10 26.14 2015-01-15 00:53:17.000 015 33427.21 639.13 49996.10 26.14 2015-01-15 00:53:18.000 015 33427.26 639.12 49996.10 26.14 2015-01-15 00:53:18.000 015 33427.27 639.12 49996.10 26.14 2015-01-15 00:53:20.000 015 33427.30 639.13 49996.10 26.14 2015-01-15 00:53:21.000 015 33427.20 639.11 49996.10 26.14 2015-01-15 00:53:22.000 015 33427.21 639.10 49996.10 26.14 2015-01-15 00:53:23.000 015 33427.24 639.10 49996.10 26.14 2015-01-15 00:53:24.000 015 33427.29 639.11 49996.10 26.14 2015-01-15 00:53:25.000 015 33427.22 639.07 49996.10 26.14 2015-01-15 00:53:26.000 015 33427.27 639.12 49996.10 26.14 2015-01-15 00:53:27.000 015 33427.28 639.11 49996.10 26.14 2015-01-15 00:53:28.000 015 33427.25 639.09 49996.10 26.14 2015-01-15 00:53:29.000 015 33427.18 639.08 49996.10 26.14 2015-01-15 00:53:30.000 015 33427.21 639.11 49996.10 26.14 2015-01-15 00:53:31.000 015 33427.30 639.10 49996.10 26.14 2015-01-15 00:53:31.000 015 33427.30 639.09 49996.10 26.14 2015-01-15 00:53:33.000 015 33427.21 639.05 49996.10 26.14 2015-01-15 00:53:34.000 015 33427.20 639.02 49996.10 26.14 2015-01-15 00:53:35.000 015 33427.32 639.11 49996.10 26.14 2015-01-15 00:53:36.000 015 33427.26 639.11 49996.10 26.14 2015-01-15 00:53:37.000 015 33427.21 639.11 49996.10 26.14 2015-01-15 00:53:38.000 015 33427.24 639.12 49996.10 26.14 2015-01-15 00:53:39.000 015 33427.24 639.13 49996.10 26.14 2015-01-15 00:53:40.000 015 33427.23 639.12 49996.10 26.14 2015-01-15 00:53:41.000 015 33427.33 639.10 49996.10 26.14 2015-01-15 00:53:42.000 015 33427.33 639.09 49996.10 26.14 2015-01-15 00:53:43.000 015 33427.15 639.06 49996.10 26.14 2015-01-15 00:53:44.000 015 33427.33 639.09 49996.10 26.14 2015-01-15 00:53:45.000 015 33427.27 639.13 49996.10 26.14 2015-01-15 00:53:46.000 015 33427.23 639.10 49996.10 26.14 2015-01-15 00:53:47.000 015 33427.36 639.14 49996.10 26.14 2015-01-15 00:53:48.000 015 33427.35 639.10 49996.10 26.14 2015-01-15 00:53:49.000 015 33427.25 639.08 49996.10 26.14 2015-01-15 00:53:50.000 015 33427.29 639.12 49996.10 26.14 2015-01-15 00:53:51.000 015 33427.26 639.08 49996.10 26.14 2015-01-15 00:53:52.000 015 33427.27 639.07 49996.10 26.14 2015-01-15 00:53:53.000 015 33427.28 639.09 49996.10 26.14 2015-01-15 00:53:54.000 015 33427.27 639.11 49996.10 26.14 2015-01-15 00:53:55.000 015 33427.27 639.09 49996.10 26.14 2015-01-15 00:53:56.000 015 33427.32 639.09 49996.10 26.14 2015-01-15 00:53:57.000 015 33427.21 639.06 49996.10 26.14 2015-01-15 00:53:58.000 015 33427.23 639.05 49996.10 26.14 2015-01-15 00:53:59.000 015 33427.27 639.09 49996.10 26.14 2015-01-15 00:54:00.000 015 33427.30 639.11 49996.10 26.14 2015-01-15 00:54:01.000 015 33427.32 639.07 49996.10 26.14 2015-01-15 00:54:02.000 015 33427.30 639.11 49996.10 26.14 2015-01-15 00:54:03.000 015 33427.30 639.05 49996.10 26.14 2015-01-15 00:54:04.000 015 33427.29 639.05 49996.10 26.14 2015-01-15 00:54:05.000 015 33427.29 639.12 49996.10 26.14 2015-01-15 00:54:06.000 015 33427.32 639.08 49996.10 26.14 2015-01-15 00:54:07.000 015 33427.39 639.09 49996.10 26.14 2015-01-15 00:54:08.000 015 33427.30 639.11 49996.10 26.14 2015-01-15 00:54:09.000 015 33427.25 639.11 49996.10 26.13 2015-01-15 00:54:10.000 015 33427.17 639.09 49996.10 26.14 2015-01-15 00:54:11.000 015 33427.36 639.09 49996.10 26.13 2015-01-15 00:54:12.000 015 33427.30 639.09 49996.10 26.14 2015-01-15 00:54:12.000 015 33427.24 639.10 49996.10 26.14 2015-01-15 00:54:14.000 015 33427.27 639.07 49996.10 26.14 2015-01-15 00:54:15.000 015 33427.43 639.09 49996.10 26.14 2015-01-15 00:54:16.000 015 33427.27 639.09 49996.10 26.14 2015-01-15 00:54:17.000 015 33427.29 639.11 49996.10 26.14 2015-01-15 00:54:18.000 015 33427.38 639.09 49996.10 26.14 2015-01-15 00:54:19.000 015 33427.30 639.06 49996.10 26.14 2015-01-15 00:54:20.000 015 33427.35 639.11 49996.10 26.14 2015-01-15 00:54:21.000 015 33427.30 639.10 49996.10 26.14 2015-01-15 00:54:22.000 015 33427.34 639.10 49996.10 26.13 2015-01-15 00:54:23.000 015 33427.36 639.11 49996.10 26.14 2015-01-15 00:54:24.000 015 33427.30 639.10 49996.10 26.14 2015-01-15 00:54:25.000 015 33427.33 639.07 49996.10 26.14 2015-01-15 00:54:25.000 015 33427.38 639.10 49996.10 26.14 2015-01-15 00:54:27.000 015 33427.42 639.11 49996.10 26.14 2015-01-15 00:54:28.000 015 33427.40 639.08 49996.10 26.13 2015-01-15 00:54:29.000 015 33427.41 639.07 49996.10 26.13 2015-01-15 00:54:30.000 015 33427.35 639.06 49996.10 26.13 2015-01-15 00:54:31.000 015 33427.28 639.04 49996.10 26.13 2015-01-15 00:54:32.000 015 33427.38 639.06 49996.10 26.13 2015-01-15 00:54:33.000 015 33427.35 639.07 49996.10 26.13 2015-01-15 00:54:34.000 015 33427.29 639.07 49996.10 26.13 2015-01-15 00:54:35.000 015 33427.40 639.02 49996.10 26.13 2015-01-15 00:54:36.000 015 33427.38 639.05 49996.10 26.13 2015-01-15 00:54:37.000 015 33427.32 639.06 49996.10 26.13 2015-01-15 00:54:38.000 015 33427.31 639.02 49996.10 26.13 2015-01-15 00:54:39.000 015 33427.29 639.05 49996.10 26.13 2015-01-15 00:54:40.000 015 33427.39 639.03 49996.10 26.13 2015-01-15 00:54:41.000 015 33427.40 639.06 49996.10 26.13 2015-01-15 00:54:42.000 015 33427.39 639.06 49996.10 26.13 2015-01-15 00:54:43.000 015 33427.33 639.03 49996.10 26.13 2015-01-15 00:54:44.000 015 33427.38 639.11 49996.10 26.14 2015-01-15 00:54:45.000 015 33427.38 639.02 49996.10 26.13 2015-01-15 00:54:46.000 015 33427.42 639.06 49996.10 26.13 2015-01-15 00:54:47.000 015 33427.42 639.01 49996.10 26.13 2015-01-15 00:54:48.000 015 33427.37 639.05 49996.10 26.13 2015-01-15 00:54:49.000 015 33427.39 639.04 49996.10 26.14 2015-01-15 00:54:50.000 015 33427.36 639.06 49996.10 26.13 2015-01-15 00:54:51.000 015 33427.40 639.10 49996.10 26.13 2015-01-15 00:54:52.000 015 33427.36 639.08 49996.10 26.13 2015-01-15 00:54:53.000 015 33427.39 639.12 49996.10 26.13 2015-01-15 00:54:54.000 015 33427.33 639.06 49996.10 26.13 2015-01-15 00:54:55.000 015 33427.42 639.05 49996.10 26.14 2015-01-15 00:54:56.000 015 33427.40 639.05 49996.10 26.13 2015-01-15 00:54:57.000 015 33427.35 639.06 49996.10 26.13 2015-01-15 00:54:58.000 015 33427.29 639.05 49996.10 26.13 2015-01-15 00:54:59.000 015 33427.31 639.10 49996.10 26.13 2015-01-15 00:55:00.000 015 33427.36 639.02 49996.10 26.13 2015-01-15 00:55:01.000 015 33427.36 639.07 49996.10 26.13 2015-01-15 00:55:02.000 015 33427.29 639.05 49996.10 26.13 2015-01-15 00:55:03.000 015 33427.44 639.08 49996.10 26.14 2015-01-15 00:55:04.000 015 33427.39 639.08 49996.10 26.13 2015-01-15 00:55:05.000 015 33427.42 639.10 49996.10 26.13 2015-01-15 00:55:06.000 015 33427.38 639.02 49996.10 26.13 2015-01-15 00:55:06.000 015 33427.43 639.01 49996.10 26.14 2015-01-15 00:55:08.000 015 33427.33 639.08 49996.10 26.13 2015-01-15 00:55:09.000 015 33427.36 639.09 49996.10 26.13 2015-01-15 00:55:10.000 015 33427.34 639.09 49996.10 26.13 2015-01-15 00:55:11.000 015 33427.31 639.10 49996.10 26.13 2015-01-15 00:55:12.000 015 33427.33 639.07 49996.10 26.13 2015-01-15 00:55:13.000 015 33427.38 639.05 49996.10 26.13 2015-01-15 00:55:14.000 015 33427.34 639.02 49996.10 26.14 2015-01-15 00:55:15.000 015 33427.38 639.07 49996.10 26.13 2015-01-15 00:55:16.000 015 33427.36 639.06 49996.10 26.14 2015-01-15 00:55:17.000 015 33427.31 639.04 49996.10 26.14 2015-01-15 00:55:18.000 015 33427.43 639.05 49996.10 26.14 2015-01-15 00:55:19.000 015 33427.30 639.08 49996.10 26.14 2015-01-15 00:55:19.000 015 33427.43 639.05 49996.10 26.14 2015-01-15 00:55:21.000 015 33427.33 639.03 49996.10 26.14 2015-01-15 00:55:22.000 015 33427.39 639.04 49996.10 26.14 2015-01-15 00:55:23.000 015 33427.41 639.09 49996.10 26.14 2015-01-15 00:55:24.000 015 33427.40 639.03 49996.10 26.14 2015-01-15 00:55:25.000 015 33427.36 639.01 49996.10 26.14 2015-01-15 00:55:26.000 015 33427.35 639.00 49996.10 26.14 2015-01-15 00:55:27.000 015 33427.40 639.05 49996.10 26.13 2015-01-15 00:55:28.000 015 33427.35 639.06 49996.10 26.14 2015-01-15 00:55:29.000 015 33427.37 639.00 49996.10 26.14 2015-01-15 00:55:30.000 015 33427.43 639.04 49996.10 26.14 2015-01-15 00:55:31.000 015 33427.35 639.06 49996.10 26.14 2015-01-15 00:55:32.000 015 33427.40 639.03 49996.10 26.14 2015-01-15 00:55:33.000 015 33427.39 639.01 49996.10 26.14 2015-01-15 00:55:34.000 015 33427.40 638.98 49996.10 26.14 2015-01-15 00:55:35.000 015 33427.42 639.00 49996.10 26.14 2015-01-15 00:55:36.000 015 33427.43 639.04 49996.10 26.14 2015-01-15 00:55:37.000 015 33427.31 639.04 49996.10 26.14 2015-01-15 00:55:38.000 015 33427.49 639.02 49996.10 26.14 2015-01-15 00:55:39.000 015 33427.46 639.00 49996.10 26.14 2015-01-15 00:55:40.000 015 33427.38 639.01 49996.10 26.14 2015-01-15 00:55:41.000 015 33427.36 639.06 49996.10 26.14 2015-01-15 00:55:42.000 015 33427.38 639.04 49996.10 26.14 2015-01-15 00:55:43.000 015 33427.37 639.02 49996.10 26.14 2015-01-15 00:55:44.000 015 33427.40 639.07 49996.10 26.14 2015-01-15 00:55:45.000 015 33427.42 639.02 49996.10 26.14 2015-01-15 00:55:46.000 015 33427.39 639.05 49996.10 26.14 2015-01-15 00:55:47.000 015 33427.39 639.02 49996.10 26.14 2015-01-15 00:55:48.000 015 33427.47 638.99 49996.10 26.14 2015-01-15 00:55:49.000 015 33427.50 639.02 49996.10 26.14 2015-01-15 00:55:50.000 015 33427.33 639.02 49996.10 26.14 2015-01-15 00:55:51.000 015 33427.42 639.04 49996.10 26.14 2015-01-15 00:55:52.000 015 33427.41 639.04 49996.10 26.14 2015-01-15 00:55:53.000 015 33427.48 639.01 49996.10 26.13 2015-01-15 00:55:54.000 015 33427.43 639.03 49996.10 26.13 2015-01-15 00:55:55.000 015 33427.41 639.00 49996.10 26.14 2015-01-15 00:55:56.000 015 33427.36 639.04 49996.10 26.14 2015-01-15 00:55:57.000 015 33427.42 639.06 49996.10 26.14 2015-01-15 00:55:58.000 015 33427.42 639.06 49996.10 26.14 2015-01-15 00:55:59.000 015 33427.45 639.03 49996.10 26.13 2015-01-15 00:56:00.000 015 33427.54 639.03 49996.10 26.14 2015-01-15 00:56:00.000 015 33427.54 639.02 49996.10 26.14 2015-01-15 00:56:02.000 015 33427.51 639.03 49996.10 26.14 2015-01-15 00:56:03.000 015 33427.41 639.01 49996.10 26.14 2015-01-15 00:56:04.000 015 33427.46 639.00 49996.10 26.14 2015-01-15 00:56:05.000 015 33427.51 639.03 49996.10 26.14 2015-01-15 00:56:06.000 015 33427.45 639.08 49996.10 26.13 2015-01-15 00:56:07.000 015 33427.45 639.00 49996.10 26.14 2015-01-15 00:56:08.000 015 33427.46 639.00 49996.10 26.14 2015-01-15 00:56:09.000 015 33427.61 639.01 49996.10 26.14 2015-01-15 00:56:10.000 015 33427.55 639.01 49996.10 26.14 2015-01-15 00:56:11.000 015 33427.48 639.00 49996.10 26.13 2015-01-15 00:56:12.000 015 33427.52 639.02 49996.10 26.13 2015-01-15 00:56:13.000 015 33427.49 639.02 49996.10 26.14 2015-01-15 00:56:13.000 015 33427.52 639.00 49996.10 26.14 2015-01-15 00:56:15.000 015 33427.47 639.01 49996.10 26.13 2015-01-15 00:56:16.000 015 33427.45 639.02 49996.10 26.13 2015-01-15 00:56:17.000 015 33427.49 639.05 49996.10 26.13 2015-01-15 00:56:18.000 015 33427.40 639.04 49996.10 26.13 2015-01-15 00:56:19.000 015 33427.46 639.02 49996.10 26.14 2015-01-15 00:56:20.000 015 33427.45 639.02 49996.10 26.14 2015-01-15 00:56:21.000 015 33427.54 639.01 49996.10 26.14 2015-01-15 00:56:22.000 015 33427.39 638.99 49996.10 26.13 2015-01-15 00:56:23.000 015 33427.48 639.02 49996.10 26.13 2015-01-15 00:56:24.000 015 33427.48 639.02 49996.10 26.13 2015-01-15 00:56:25.000 015 33427.45 639.00 49996.10 26.13 2015-01-15 00:56:26.000 015 33427.46 639.03 49996.10 26.13 2015-01-15 00:56:27.000 015 33427.43 639.02 49996.10 26.13 2015-01-15 00:56:28.000 015 33427.45 639.02 49996.10 26.13 2015-01-15 00:56:29.000 015 33427.49 639.05 49996.10 26.13 2015-01-15 00:56:30.000 015 33427.52 639.02 49996.10 26.13 2015-01-15 00:56:31.000 015 33427.39 639.01 49996.10 26.13 2015-01-15 00:56:32.000 015 33427.55 639.03 49996.10 26.13 2015-01-15 00:56:33.000 015 33427.45 639.02 49996.10 26.13 2015-01-15 00:56:34.000 015 33427.48 639.05 49996.10 26.13 2015-01-15 00:56:35.000 015 33427.51 639.02 49996.10 26.13 2015-01-15 00:56:36.000 015 33427.47 639.03 49996.10 26.13 2015-01-15 00:56:37.000 015 33427.46 639.07 49996.10 26.13 2015-01-15 00:56:38.000 015 33427.50 639.03 49996.10 26.14 2015-01-15 00:56:39.000 015 33427.50 639.05 49996.10 26.13 2015-01-15 00:56:40.000 015 33427.49 639.04 49996.10 26.13 2015-01-15 00:56:41.000 015 33427.53 639.07 49996.10 26.13 2015-01-15 00:56:42.000 015 33427.57 639.05 49996.10 26.13 2015-01-15 00:56:43.000 015 33427.58 639.05 49996.10 26.13 2015-01-15 00:56:44.000 015 33427.56 639.06 49996.10 26.13 2015-01-15 00:56:45.000 015 33427.50 639.09 49996.10 26.13 2015-01-15 00:56:46.000 015 33427.49 639.09 49996.10 26.13 2015-01-15 00:56:47.000 015 33427.46 639.09 49996.10 26.13 2015-01-15 00:56:48.000 015 33427.55 639.00 49996.10 26.13 2015-01-15 00:56:49.000 015 33427.43 639.04 49996.10 26.13 2015-01-15 00:56:50.000 015 33427.51 639.03 49996.10 26.13 2015-01-15 00:56:51.000 015 33427.44 639.01 49996.10 26.13 2015-01-15 00:56:52.000 015 33427.43 639.03 49996.10 26.13 2015-01-15 00:56:53.000 015 33427.49 639.07 49996.10 26.13 2015-01-15 00:56:54.000 015 33427.42 639.05 49996.10 26.14 2015-01-15 00:56:54.000 015 33427.41 639.05 49996.10 26.13 2015-01-15 00:56:56.000 015 33427.63 639.05 49996.10 26.14 2015-01-15 00:56:57.000 015 33427.48 639.07 49996.10 26.14 2015-01-15 00:56:58.000 015 33427.49 639.05 49996.10 26.13 2015-01-15 00:56:59.000 015 33427.49 639.06 49996.10 26.13 2015-01-15 00:57:00.000 015 33427.57 639.07 49996.10 26.13 2015-01-15 00:57:01.000 015 33427.52 639.07 49996.10 26.13 2015-01-15 00:57:02.000 015 33427.52 639.08 49996.10 26.13 2015-01-15 00:57:03.000 015 33427.43 639.08 49996.10 26.14 2015-01-15 00:57:04.000 015 33427.39 639.05 49996.10 26.13 2015-01-15 00:57:05.000 015 33427.47 639.05 49996.10 26.14 2015-01-15 00:57:06.000 015 33427.45 639.12 49996.10 26.14 2015-01-15 00:57:07.000 015 33427.54 639.06 49996.10 26.14 2015-01-15 00:57:07.000 015 33427.49 639.03 49996.10 26.13 2015-01-15 00:57:09.000 015 33427.54 639.05 49996.10 26.14 2015-01-15 00:57:10.000 015 33427.45 639.05 49996.10 26.14 2015-01-15 00:57:11.000 015 33427.49 639.02 49996.10 26.14 2015-01-15 00:57:12.000 015 33427.48 639.09 49996.10 26.13 2015-01-15 00:57:13.000 015 33427.45 639.09 49996.10 26.13 2015-01-15 00:57:14.000 015 33427.38 639.08 49996.10 26.13 2015-01-15 00:57:15.000 015 33427.56 639.12 49996.10 26.14 2015-01-15 00:57:16.000 015 33427.45 639.06 49996.10 26.14 2015-01-15 00:57:17.000 015 33427.45 639.12 49996.10 26.13 2015-01-15 00:57:18.000 015 33427.40 639.06 49996.10 26.14 2015-01-15 00:57:19.000 015 33427.45 639.10 49996.10 26.13 2015-01-15 00:57:20.000 015 33427.56 639.08 49996.10 26.13 2015-01-15 00:57:21.000 015 33427.46 639.10 49996.10 26.13 2015-01-15 00:57:22.000 015 33427.43 639.05 49996.10 26.13 2015-01-15 00:57:23.000 015 33427.42 639.09 49996.10 26.13 2015-01-15 00:57:24.000 015 33427.42 639.11 49996.10 26.13 2015-01-15 00:57:25.000 015 33427.49 639.06 49996.10 26.14 2015-01-15 00:57:26.000 015 33427.44 639.08 49996.10 26.13 2015-01-15 00:57:27.000 015 33427.42 639.12 49996.10 26.13 2015-01-15 00:57:28.000 015 33427.37 639.09 49996.10 26.13 2015-01-15 00:57:29.000 015 33427.44 639.10 49996.10 26.13 2015-01-15 00:57:30.000 015 33427.38 639.11 49996.10 26.13 2015-01-15 00:57:31.000 015 33427.39 639.07 49996.10 26.13 2015-01-15 00:57:32.000 015 33427.46 639.12 49996.10 26.13 2015-01-15 00:57:33.000 015 33427.45 639.10 49996.10 26.13 2015-01-15 00:57:34.000 015 33427.45 639.10 49996.10 26.13 2015-01-15 00:57:35.000 015 33427.46 639.10 49996.10 26.13 2015-01-15 00:57:36.000 015 33427.45 639.09 49996.10 26.13 2015-01-15 00:57:37.000 015 33427.36 639.08 49996.10 26.13 2015-01-15 00:57:38.000 015 33427.37 639.12 49996.10 26.13 2015-01-15 00:57:39.000 015 33427.42 639.09 49996.10 26.13 2015-01-15 00:57:40.000 015 33427.40 639.09 49996.10 26.13 2015-01-15 00:57:41.000 015 33427.39 639.09 49996.10 26.14 2015-01-15 00:57:42.000 015 33427.45 639.06 49996.10 26.14 2015-01-15 00:57:43.000 015 33427.49 639.07 49996.10 26.13 2015-01-15 00:57:44.000 015 33427.52 639.05 49996.10 26.13 2015-01-15 00:57:45.000 015 33427.47 639.09 49996.10 26.14 2015-01-15 00:57:46.000 015 33427.47 639.12 49996.10 26.14 2015-01-15 00:57:47.000 015 33427.49 639.11 49996.10 26.13 2015-01-15 00:57:48.000 015 33427.45 639.09 49996.10 26.13 2015-01-15 00:57:48.000 015 33427.43 639.07 49996.10 26.14 2015-01-15 00:57:50.000 015 33427.45 639.08 49996.10 26.13 2015-01-15 00:57:51.000 015 33427.58 639.11 49996.10 26.14 2015-01-15 00:57:52.000 015 33427.43 639.08 49996.10 26.14 2015-01-15 00:57:53.000 015 33427.46 639.09 49996.10 26.13 2015-01-15 00:57:54.000 015 33427.44 639.09 49996.10 26.13 2015-01-15 00:57:55.000 015 33427.41 639.13 49996.10 26.13 2015-01-15 00:57:56.000 015 33427.49 639.13 49996.10 26.13 2015-01-15 00:57:57.000 015 33427.37 639.13 49996.10 26.14 2015-01-15 00:57:58.000 015 33427.36 639.09 49996.10 26.14 2015-01-15 00:57:59.000 015 33427.48 639.07 49996.10 26.14 2015-01-15 00:58:00.000 015 33427.42 639.09 49996.10 26.14 2015-01-15 00:58:01.000 015 33427.46 639.09 49996.10 26.14 2015-01-15 00:58:01.000 015 33427.42 639.08 49996.10 26.13 2015-01-15 00:58:03.000 015 33427.44 639.09 49996.10 26.14 2015-01-15 00:58:04.000 015 33427.45 639.10 49996.10 26.14 2015-01-15 00:58:05.000 015 33427.45 639.12 49996.10 26.14 2015-01-15 00:58:06.000 015 33427.49 639.09 49996.10 26.14 2015-01-15 00:58:07.000 015 33427.55 639.05 49996.10 26.14 2015-01-15 00:58:08.000 015 33427.49 639.06 49996.10 26.14 2015-01-15 00:58:09.000 015 33427.57 639.10 49996.10 26.14 2015-01-15 00:58:10.000 015 33427.43 639.07 49996.10 26.13 2015-01-15 00:58:11.000 015 33427.46 639.07 49996.10 26.14 2015-01-15 00:58:12.000 015 33427.47 639.09 49996.10 26.13 2015-01-15 00:58:13.000 015 33427.49 639.07 49996.10 26.14 2015-01-15 00:58:14.000 015 33427.48 639.09 49996.10 26.14 2015-01-15 00:58:15.000 015 33427.56 639.09 49996.10 26.13 2015-01-15 00:58:16.000 015 33427.44 639.09 49996.10 26.13 2015-01-15 00:58:17.000 015 33427.45 639.13 49996.10 26.13 2015-01-15 00:58:18.000 015 33427.47 639.07 49996.10 26.13 2015-01-15 00:58:19.000 015 33427.49 639.07 49996.10 26.13 2015-01-15 00:58:20.000 015 33427.41 639.10 49996.10 26.14 2015-01-15 00:58:21.000 015 33427.49 639.11 49996.10 26.14 2015-01-15 00:58:22.000 015 33427.47 639.09 49996.10 26.14 2015-01-15 00:58:23.000 015 33427.45 639.08 49996.10 26.13 2015-01-15 00:58:24.000 015 33427.44 639.12 49996.10 26.14 2015-01-15 00:58:25.000 015 33427.48 639.11 49996.10 26.14 2015-01-15 00:58:26.000 015 33427.47 639.10 49996.10 26.14 2015-01-15 00:58:27.000 015 33427.47 639.09 49996.10 26.14 2015-01-15 00:58:28.000 015 33427.48 639.09 49996.10 26.13 2015-01-15 00:58:29.000 015 33427.38 639.13 49996.10 26.14 2015-01-15 00:58:30.000 015 33427.38 639.13 49996.10 26.14 2015-01-15 00:58:31.000 015 33427.42 639.10 49996.10 26.14 2015-01-15 00:58:32.000 015 33427.47 639.14 49996.10 26.13 2015-01-15 00:58:33.000 015 33427.49 639.12 49996.10 26.13 2015-01-15 00:58:34.000 015 33427.42 639.10 49996.10 26.13 2015-01-15 00:58:35.000 015 33427.40 639.12 49996.10 26.13 2015-01-15 00:58:36.000 015 33427.42 639.13 49996.10 26.14 2015-01-15 00:58:37.000 015 33427.42 639.13 49996.10 26.14 2015-01-15 00:58:38.000 015 33427.40 639.12 49996.10 26.13 2015-01-15 00:58:39.000 015 33427.55 639.12 49996.10 26.14 2015-01-15 00:58:40.000 015 33427.49 639.06 49996.10 26.14 2015-01-15 00:58:41.000 015 33427.46 639.10 49996.10 26.13 2015-01-15 00:58:42.000 015 33427.48 639.09 49996.10 26.13 2015-01-15 00:58:42.000 015 33427.45 639.09 49996.10 26.13 2015-01-15 00:58:44.000 015 33427.44 639.09 49996.10 26.13 2015-01-15 00:58:45.000 015 33427.42 639.11 49996.10 26.13 2015-01-15 00:58:46.000 015 33427.45 639.11 49996.10 26.14 2015-01-15 00:58:47.000 015 33427.54 639.15 49996.10 26.13 2015-01-15 00:58:48.000 015 33427.48 639.12 49996.10 26.14 2015-01-15 00:58:49.000 015 33427.42 639.08 49996.10 26.14 2015-01-15 00:58:50.000 015 33427.48 639.14 49996.10 26.13 2015-01-15 00:58:51.000 015 33427.39 639.12 49996.10 26.13 2015-01-15 00:58:52.000 015 33427.49 639.12 49996.10 26.14 2015-01-15 00:58:53.000 015 33427.47 639.10 49996.10 26.13 2015-01-15 00:58:54.000 015 33427.45 639.16 49996.10 26.13 2015-01-15 00:58:55.000 015 33427.36 639.08 49996.10 26.14 2015-01-15 00:58:55.000 015 33427.51 639.15 49996.10 26.13 2015-01-15 00:58:57.000 015 33427.51 639.09 49996.10 26.14 2015-01-15 00:58:58.000 015 33427.39 639.08 49996.10 26.14 2015-01-15 00:58:59.000 015 33427.47 639.16 49996.10 26.14 2015-01-15 00:59:00.000 015 33427.46 639.15 49996.10 26.14 2015-01-15 00:59:01.000 015 33427.39 639.12 49996.10 26.14 2015-01-15 00:59:02.000 015 33427.35 639.15 49996.10 26.14 2015-01-15 00:59:03.000 015 33427.42 639.16 49996.10 26.14 2015-01-15 00:59:04.000 015 33427.42 639.15 49996.10 26.14 2015-01-15 00:59:05.000 015 33427.45 639.13 49996.10 26.14 2015-01-15 00:59:06.000 015 33427.43 639.11 49996.10 26.14 2015-01-15 00:59:07.000 015 33427.45 639.18 49996.10 26.14 2015-01-15 00:59:08.000 015 33427.48 639.11 49996.10 26.14 2015-01-15 00:59:09.000 015 33427.36 639.12 49996.10 26.14 2015-01-15 00:59:10.000 015 33427.39 639.09 49996.10 26.14 2015-01-15 00:59:11.000 015 33427.52 639.12 49996.10 26.14 2015-01-15 00:59:12.000 015 33427.48 639.16 49996.10 26.14 2015-01-15 00:59:13.000 015 33427.39 639.09 49996.10 26.14 2015-01-15 00:59:14.000 015 33427.52 639.11 49996.10 26.14 2015-01-15 00:59:15.000 015 33427.49 639.11 49996.10 26.14 2015-01-15 00:59:16.000 015 33427.46 639.12 49996.10 26.14 2015-01-15 00:59:17.000 015 33427.36 639.12 49996.10 26.14 2015-01-15 00:59:18.000 015 33427.49 639.08 49996.10 26.14 2015-01-15 00:59:19.000 015 33427.40 639.13 49996.10 26.14 2015-01-15 00:59:20.000 015 33427.49 639.10 49996.10 26.14 2015-01-15 00:59:21.000 015 33427.49 639.11 49996.10 26.14 2015-01-15 00:59:22.000 015 33427.43 639.09 49996.10 26.14 2015-01-15 00:59:23.000 015 33427.46 639.10 49996.10 26.14 2015-01-15 00:59:24.000 015 33427.48 639.12 49996.10 26.14 2015-01-15 00:59:25.000 015 33427.54 639.12 49996.10 26.14 2015-01-15 00:59:26.000 015 33427.54 639.12 49996.10 26.14 2015-01-15 00:59:27.000 015 33427.45 639.13 49996.10 26.14 2015-01-15 00:59:28.000 015 33427.46 639.12 49996.10 26.14 2015-01-15 00:59:29.000 015 33427.45 639.14 49996.10 26.14 2015-01-15 00:59:30.000 015 33427.45 639.09 49996.10 26.14 2015-01-15 00:59:31.000 015 33427.46 639.11 49996.10 26.14 2015-01-15 00:59:32.000 015 33427.30 639.11 49996.10 26.14 2015-01-15 00:59:33.000 015 33427.39 639.09 49996.10 26.14 2015-01-15 00:59:34.000 015 33427.41 639.11 49996.10 26.14 2015-01-15 00:59:35.000 015 33427.40 639.12 49996.10 26.14 2015-01-15 00:59:36.000 015 33427.42 639.08 49996.10 26.14 2015-01-15 00:59:36.000 015 33427.46 639.07 49996.10 26.14 2015-01-15 00:59:38.000 015 33427.40 639.07 49996.10 26.14 2015-01-15 00:59:39.000 015 33427.44 639.10 49996.10 26.14 2015-01-15 00:59:40.000 015 33427.47 639.11 49996.10 26.14 2015-01-15 00:59:41.000 015 33427.46 639.07 49996.10 26.14 2015-01-15 00:59:42.000 015 33427.36 639.10 49996.10 26.14 2015-01-15 00:59:43.000 015 33427.27 639.11 49996.10 26.14 2015-01-15 00:59:44.000 015 33427.46 639.07 49996.10 26.14 2015-01-15 00:59:45.000 015 33427.38 639.11 49996.10 26.14 2015-01-15 00:59:46.000 015 33427.40 639.10 49996.10 26.14 2015-01-15 00:59:47.000 015 33427.43 639.13 49996.10 26.14 2015-01-15 00:59:48.000 015 33427.40 639.09 49996.10 26.14 2015-01-15 00:59:49.000 015 33427.45 639.10 49996.10 26.14 2015-01-15 00:59:49.000 015 33427.49 639.09 49996.10 26.14 2015-01-15 00:59:51.000 015 33427.45 639.13 49996.10 26.14 2015-01-15 00:59:52.000 015 33427.38 639.12 49996.10 26.14 2015-01-15 00:59:53.000 015 33427.49 639.09 49996.10 26.14 2015-01-15 00:59:54.000 015 33427.42 639.10 49996.10 26.14 2015-01-15 00:59:55.000 015 33427.45 639.12 49996.10 26.14 2015-01-15 00:59:56.000 015 33427.42 639.05 49996.10 26.14 2015-01-15 00:59:57.000 015 33427.46 639.13 49996.10 26.14 2015-01-15 00:59:58.000 015 33427.38 639.10 49996.10 26.14 2015-01-15 00:59:59.000 015 33427.40 639.09 49996.10 26.14 2015-01-15 01:00:00.000 015 33427.44 639.09 49996.10 26.14 2015-01-15 01:00:01.000 015 33427.36 639.08 49996.10 26.14 2015-01-15 01:00:02.000 015 33427.57 639.04 49996.10 26.14 2015-01-15 01:00:03.000 015 33427.43 639.06 49996.10 26.14 2015-01-15 01:00:04.000 015 33427.36 639.07 49996.10 26.14 2015-01-15 01:00:05.000 015 33427.42 639.07 49996.10 26.14 2015-01-15 01:00:06.000 015 33427.48 639.10 49996.10 26.14 2015-01-15 01:00:07.000 015 33427.41 639.07 49996.10 26.14 2015-01-15 01:00:08.000 015 33427.43 639.06 49996.10 26.14 2015-01-15 01:00:09.000 015 33427.48 639.06 49996.10 26.14 2015-01-15 01:00:10.000 015 33427.43 639.08 49996.10 26.14 2015-01-15 01:00:11.000 015 33427.45 639.08 49996.10 26.14 2015-01-15 01:00:12.000 015 33427.46 639.06 49996.10 26.14 2015-01-15 01:00:13.000 015 33427.47 639.06 49996.10 26.14 2015-01-15 01:00:14.000 015 33427.47 639.09 49996.10 26.14 2015-01-15 01:00:15.000 015 33427.58 639.10 49996.10 26.14 2015-01-15 01:00:16.000 015 33427.46 639.09 49996.10 26.14 2015-01-15 01:00:17.000 015 33427.45 639.07 49996.10 26.14 2015-01-15 01:00:18.000 015 33427.51 639.09 49996.10 26.14 2015-01-15 01:00:19.000 015 33427.42 639.09 49996.10 26.14 2015-01-15 01:00:20.000 015 33427.46 639.07 49996.10 26.14 2015-01-15 01:00:21.000 015 33427.51 639.10 49996.10 26.14 2015-01-15 01:00:22.000 015 33427.39 639.09 49996.10 26.14 2015-01-15 01:00:23.000 015 33427.46 639.11 49996.10 26.14 2015-01-15 01:00:24.000 015 33427.41 639.07 49996.10 26.14 2015-01-15 01:00:25.000 015 33427.45 639.12 49996.10 26.14 2015-01-15 01:00:26.000 015 33427.49 639.09 49996.10 26.14 2015-01-15 01:00:27.000 015 33427.42 639.10 49996.10 26.14 2015-01-15 01:00:28.000 015 33427.40 639.09 49996.10 26.14 2015-01-15 01:00:29.000 015 33427.47 639.07 49996.10 26.14 2015-01-15 01:00:30.000 015 33427.45 639.14 49996.10 26.14 2015-01-15 01:00:30.000 015 33427.45 639.13 49996.10 26.14 2015-01-15 01:00:32.000 015 33427.45 639.05 49996.10 26.14 2015-01-15 01:00:33.000 015 33427.53 639.10 49996.10 26.14 2015-01-15 01:00:34.000 015 33427.45 639.05 49996.10 26.14 2015-01-15 01:00:35.000 015 33427.49 639.09 49996.10 26.14 2015-01-15 01:00:36.000 015 33427.49 639.11 49996.10 26.14 2015-01-15 01:00:37.000 015 33427.49 639.08 49996.10 26.14 2015-01-15 01:00:38.000 015 33427.46 639.10 49996.10 26.14 2015-01-15 01:00:39.000 015 33427.45 639.06 49996.10 26.14 2015-01-15 01:00:40.000 015 33427.43 639.04 49996.10 26.14 2015-01-15 01:00:41.000 015 33427.49 639.09 49996.10 26.14 2015-01-15 01:00:42.000 015 33427.51 639.14 49996.10 26.14 2015-01-15 01:00:43.000 015 33427.40 639.06 49996.10 26.14 2015-01-15 01:00:43.000 015 33427.49 639.12 49996.10 26.14 2015-01-15 01:00:45.000 015 33427.39 639.09 49996.10 26.14 2015-01-15 01:00:46.000 015 33427.38 639.08 49996.10 26.14 2015-01-15 01:00:47.000 015 33427.42 639.11 49996.10 26.14 2015-01-15 01:00:48.000 015 33427.51 639.11 49996.10 26.14 2015-01-15 01:00:49.000 015 33427.56 639.07 49996.10 26.14 2015-01-15 01:00:50.000 015 33427.47 639.09 49996.10 26.14 2015-01-15 01:00:51.000 015 33427.40 639.11 49996.10 26.14 2015-01-15 01:00:52.000 015 33427.40 639.10 49996.10 26.14 2015-01-15 01:00:53.000 015 33427.48 639.08 49996.10 26.14 2015-01-15 01:00:54.000 015 33427.50 639.11 49996.10 26.14 2015-01-15 01:00:55.000 015 33427.46 639.07 49996.10 26.14 2015-01-15 01:00:56.000 015 33427.44 639.11 49996.10 26.14 2015-01-15 01:00:57.000 015 33427.48 639.10 49996.10 26.14 2015-01-15 01:00:58.000 015 33427.42 639.07 49996.10 26.14 2015-01-15 01:00:59.000 015 33427.48 639.14 49996.10 26.14 2015-01-15 01:01:00.000 015 33427.51 639.12 49996.10 26.14 2015-01-15 01:01:01.000 015 33427.47 639.13 49996.10 26.14 2015-01-15 01:01:02.000 015 33427.55 639.08 49996.10 26.14 2015-01-15 01:01:03.000 015 33427.46 639.12 49996.10 26.14 2015-01-15 01:01:04.000 015 33427.46 639.08 49996.10 26.14 2015-01-15 01:01:05.000 015 33427.46 639.11 49996.10 26.14 2015-01-15 01:01:06.000 015 33427.45 639.10 49996.10 26.14 2015-01-15 01:01:07.000 015 33427.48 639.08 49996.10 26.14 2015-01-15 01:01:08.000 015 33427.45 639.12 49996.10 26.14 2015-01-15 01:01:09.000 015 33427.54 639.10 49996.10 26.14 2015-01-15 01:01:10.000 015 33427.45 639.09 49996.10 26.14 2015-01-15 01:01:11.000 015 33427.49 639.13 49996.10 26.14 2015-01-15 01:01:12.000 015 33427.51 639.09 49996.10 26.14 2015-01-15 01:01:13.000 015 33427.45 639.10 49996.10 26.14 2015-01-15 01:01:14.000 015 33427.54 639.09 49996.10 26.14 2015-01-15 01:01:15.000 015 33427.37 639.11 49996.10 26.14 2015-01-15 01:01:16.000 015 33427.40 639.13 49996.10 26.14 2015-01-15 01:01:17.000 015 33427.55 639.11 49996.10 26.14 2015-01-15 01:01:18.000 015 33427.46 639.09 49996.10 26.14 2015-01-15 01:01:19.000 015 33427.56 639.12 49996.10 26.14 2015-01-15 01:01:20.000 015 33427.49 639.13 49996.10 26.14 2015-01-15 01:01:21.000 015 33427.51 639.12 49996.10 26.14 2015-01-15 01:01:22.000 015 33427.48 639.09 49996.10 26.14 2015-01-15 01:01:23.000 015 33427.48 639.14 49996.10 26.14 2015-01-15 01:01:24.000 015 33427.46 639.12 49996.10 26.14 2015-01-15 01:01:24.000 015 33427.52 639.13 49996.10 26.14 2015-01-15 01:01:26.000 015 33427.39 639.13 49996.10 26.14 2015-01-15 01:01:27.000 015 33427.48 639.14 49996.10 26.14 2015-01-15 01:01:28.000 015 33427.38 639.13 49996.10 26.14 2015-01-15 01:01:29.000 015 33427.49 639.09 49996.10 26.14 2015-01-15 01:01:30.000 015 33427.48 639.15 49996.10 26.14 2015-01-15 01:01:31.000 015 33427.47 639.13 49996.10 26.14 2015-01-15 01:01:32.000 015 33427.49 639.09 49996.10 26.14 2015-01-15 01:01:33.000 015 33427.51 639.11 49996.10 26.14 2015-01-15 01:01:34.000 015 33427.52 639.12 49996.10 26.14 2015-01-15 01:01:35.000 015 33427.45 639.13 49996.10 26.14 2015-01-15 01:01:36.000 015 33427.54 639.13 49996.10 26.14 2015-01-15 01:01:37.000 015 33427.46 639.12 49996.10 26.14 2015-01-15 01:01:37.000 015 33427.49 639.12 49996.10 26.14 2015-01-15 01:01:39.000 015 33427.60 639.11 49996.10 26.14 2015-01-15 01:01:40.000 015 33427.51 639.11 49996.10 26.14 2015-01-15 01:01:41.000 015 33427.49 639.15 49996.10 26.14 2015-01-15 01:01:42.000 015 33427.51 639.09 49996.10 26.14 2015-01-15 01:01:43.000 015 33427.45 639.09 49996.10 26.14 2015-01-15 01:01:44.000 015 33427.59 639.13 49996.10 26.14 2015-01-15 01:01:45.000 015 33427.40 639.07 49996.10 26.14 2015-01-15 01:01:46.000 015 33427.56 639.08 49996.10 26.14 2015-01-15 01:01:47.000 015 33427.47 639.08 49996.10 26.14 2015-01-15 01:01:48.000 015 33427.57 639.12 49996.10 26.14 2015-01-15 01:01:49.000 015 33427.60 639.11 49996.10 26.14 2015-01-15 01:01:50.000 015 33427.50 639.11 49996.10 26.14 2015-01-15 01:01:51.000 015 33427.52 639.11 49996.10 26.14 2015-01-15 01:01:52.000 015 33427.55 639.10 49996.10 26.14 2015-01-15 01:01:53.000 015 33427.51 639.07 49996.10 26.14 2015-01-15 01:01:54.000 015 33427.55 639.09 49996.10 26.14 2015-01-15 01:01:55.000 015 33427.61 639.09 49996.10 26.14 2015-01-15 01:01:56.000 015 33427.51 639.10 49996.10 26.14 2015-01-15 01:01:57.000 015 33427.49 639.12 49996.10 26.14 2015-01-15 01:01:58.000 015 33427.50 639.09 49996.10 26.14 2015-01-15 01:01:59.000 015 33427.57 639.08 49996.10 26.14 2015-01-15 01:02:00.000 015 33427.56 639.06 49996.10 26.14 2015-01-15 01:02:01.000 015 33427.45 639.08 49996.10 26.14 2015-01-15 01:02:02.000 015 33427.54 639.11 49996.10 26.14 2015-01-15 01:02:03.000 015 33427.57 639.07 49996.10 26.14 2015-01-15 01:02:04.000 015 33427.51 639.06 49996.10 26.14 2015-01-15 01:02:05.000 015 33427.55 639.06 49996.10 26.14 2015-01-15 01:02:06.000 015 33427.57 639.08 49996.10 26.14 2015-01-15 01:02:07.000 015 33427.58 639.07 49996.10 26.14 2015-01-15 01:02:08.000 015 33427.54 639.04 49996.10 26.14 2015-01-15 01:02:09.000 015 33427.64 639.02 49996.10 26.14 2015-01-15 01:02:10.000 015 33427.57 639.02 49996.10 26.14 2015-01-15 01:02:11.000 015 33427.51 639.04 49996.10 26.14 2015-01-15 01:02:12.000 015 33427.58 639.05 49996.10 26.14 2015-01-15 01:02:13.000 015 33427.56 639.07 49996.10 26.14 2015-01-15 01:02:14.000 015 33427.60 639.03 49996.10 26.14 2015-01-15 01:02:15.000 015 33427.67 639.06 49996.10 26.14 2015-01-15 01:02:16.000 015 33427.64 639.01 49996.10 26.14 2015-01-15 01:02:17.000 015 33427.62 639.04 49996.10 26.14 2015-01-15 01:02:18.000 015 33427.52 639.05 49996.10 26.14 2015-01-15 01:02:18.000 015 33427.54 639.02 49996.10 26.14 2015-01-15 01:02:20.000 015 33427.59 639.05 49996.10 26.14 2015-01-15 01:02:21.000 015 33427.65 639.02 49996.10 26.14 2015-01-15 01:02:22.000 015 33427.61 638.99 49996.10 26.14 2015-01-15 01:02:23.000 015 33427.67 639.02 49996.10 26.14 2015-01-15 01:02:24.000 015 33427.64 639.00 49996.10 26.14 2015-01-15 01:02:25.000 015 33427.54 639.03 49996.10 26.14 2015-01-15 01:02:26.000 015 33427.63 639.00 49996.10 26.14 2015-01-15 01:02:27.000 015 33427.66 639.03 49996.10 26.14 2015-01-15 01:02:28.000 015 33427.50 639.04 49996.10 26.14 2015-01-15 01:02:29.000 015 33427.65 638.99 49996.10 26.14 2015-01-15 01:02:30.000 015 33427.61 639.00 49996.10 26.14 2015-01-15 01:02:31.000 015 33427.60 639.01 49996.10 26.14 2015-01-15 01:02:31.000 015 33427.58 639.02 49996.10 26.14 2015-01-15 01:02:33.000 015 33427.64 639.02 49996.10 26.14 2015-01-15 01:02:34.000 015 33427.64 639.00 49996.10 26.14 2015-01-15 01:02:35.000 015 33427.67 639.01 49996.10 26.14 2015-01-15 01:02:36.000 015 33427.63 639.00 49996.10 26.14 2015-01-15 01:02:37.000 015 33427.62 639.02 49996.10 26.14 2015-01-15 01:02:38.000 015 33427.64 639.01 49996.10 26.14 2015-01-15 01:02:39.000 015 33427.65 638.99 49996.10 26.14 2015-01-15 01:02:40.000 015 33427.53 639.01 49996.10 26.14 2015-01-15 01:02:41.000 015 33427.63 639.02 49996.10 26.14 2015-01-15 01:02:42.000 015 33427.62 639.02 49996.10 26.14 2015-01-15 01:02:43.000 015 33427.65 638.99 49996.10 26.14 2015-01-15 01:02:44.000 015 33427.61 639.01 49996.10 26.14 2015-01-15 01:02:45.000 015 33427.59 639.02 49996.10 26.14 2015-01-15 01:02:46.000 015 33427.59 638.99 49996.10 26.14 2015-01-15 01:02:47.000 015 33427.58 638.97 49996.10 26.14 2015-01-15 01:02:48.000 015 33427.54 639.03 49996.10 26.14 2015-01-15 01:02:49.000 015 33427.60 638.98 49996.10 26.14 2015-01-15 01:02:50.000 015 33427.57 638.97 49996.10 26.14 2015-01-15 01:02:51.000 015 33427.77 639.00 49996.10 26.14 2015-01-15 01:02:52.000 015 33427.60 638.98 49996.10 26.14 2015-01-15 01:02:53.000 015 33427.67 638.98 49996.10 26.14 2015-01-15 01:02:54.000 015 33427.60 638.98 49996.10 26.14 2015-01-15 01:02:55.000 015 33427.51 638.99 49996.10 26.14 2015-01-15 01:02:56.000 015 33427.67 638.97 49996.10 26.14 2015-01-15 01:02:57.000 015 33427.60 639.04 49996.10 26.14 2015-01-15 01:02:58.000 015 33427.61 639.00 49996.10 26.14 2015-01-15 01:02:59.000 015 33427.70 638.99 49996.10 26.14 2015-01-15 01:03:00.000 015 33427.60 638.97 49996.10 26.14 2015-01-15 01:03:01.000 015 33427.64 638.95 49996.10 26.14 2015-01-15 01:03:02.000 015 33427.69 638.97 49996.10 26.14 2015-01-15 01:03:03.000 015 33427.58 638.97 49996.10 26.14 2015-01-15 01:03:04.000 015 33427.65 638.97 49996.10 26.14 2015-01-15 01:03:05.000 015 33427.70 638.97 49996.10 26.14 2015-01-15 01:03:06.000 015 33427.70 638.99 49996.10 26.14 2015-01-15 01:03:07.000 015 33427.66 638.95 49996.10 26.14 2015-01-15 01:03:08.000 015 33427.68 638.98 49996.10 26.14 2015-01-15 01:03:09.000 015 33427.73 638.96 49996.10 26.14 2015-01-15 01:03:10.000 015 33427.68 638.92 49996.10 26.14 2015-01-15 01:03:11.000 015 33427.70 638.93 49996.10 26.14 2015-01-15 01:03:12.000 015 33427.71 638.95 49996.10 26.14 2015-01-15 01:03:12.000 015 33427.73 638.97 49996.10 26.14 2015-01-15 01:03:14.000 015 33427.70 638.93 49996.10 26.14 2015-01-15 01:03:15.000 015 33427.75 638.95 49996.10 26.14 2015-01-15 01:03:16.000 015 33427.64 638.94 49996.10 26.14 2015-01-15 01:03:17.000 015 33427.69 638.96 49996.10 26.14 2015-01-15 01:03:18.000 015 33427.76 638.98 49996.10 26.14 2015-01-15 01:03:19.000 015 33427.73 638.97 49996.10 26.14 2015-01-15 01:03:20.000 015 33427.89 638.99 49996.10 26.14 2015-01-15 01:03:21.000 015 33427.65 638.91 49996.10 26.14 2015-01-15 01:03:22.000 015 33427.77 638.92 49996.10 26.14 2015-01-15 01:03:23.000 015 33427.71 638.91 49996.10 26.14 2015-01-15 01:03:24.000 015 33427.88 638.96 49996.10 26.14 2015-01-15 01:03:25.000 015 33427.77 638.92 49996.10 26.14 2015-01-15 01:03:25.000 015 33427.73 638.89 49996.10 26.14 2015-01-15 01:03:27.000 015 33427.77 638.92 49996.10 26.14 2015-01-15 01:03:28.000 015 33427.79 638.92 49996.10 26.14 2015-01-15 01:03:29.000 015 33427.85 638.94 49996.10 26.14 2015-01-15 01:03:30.000 015 33427.77 638.95 49996.10 26.14 2015-01-15 01:03:31.000 015 33427.84 638.94 49996.10 26.14 2015-01-15 01:03:32.000 015 33427.82 638.93 49996.10 26.14 2015-01-15 01:03:33.000 015 33427.80 638.90 49996.10 26.14 2015-01-15 01:03:34.000 015 33427.80 638.91 49996.10 26.14 2015-01-15 01:03:35.000 015 33427.83 638.93 49996.10 26.14 2015-01-15 01:03:36.000 015 33427.76 638.91 49996.10 26.14 2015-01-15 01:03:37.000 015 33427.77 638.95 49996.10 26.14 2015-01-15 01:03:38.000 015 33427.86 638.91 49996.10 26.14 2015-01-15 01:03:39.000 015 33427.77 638.91 49996.10 26.14 2015-01-15 01:03:40.000 015 33427.77 638.87 49996.10 26.14 2015-01-15 01:03:41.000 015 33427.82 638.94 49996.10 26.14 2015-01-15 01:03:42.000 015 33427.86 638.90 49996.10 26.14 2015-01-15 01:03:43.000 015 33427.82 638.91 49996.10 26.14 2015-01-15 01:03:44.000 015 33427.84 638.91 49996.10 26.14 2015-01-15 01:03:45.000 015 33427.88 638.90 49996.10 26.14 2015-01-15 01:03:46.000 015 33427.85 638.88 49996.10 26.14 2015-01-15 01:03:47.000 015 33427.82 638.91 49996.10 26.14 2015-01-15 01:03:48.000 015 33427.85 638.88 49996.10 26.14 2015-01-15 01:03:49.000 015 33427.84 638.88 49996.10 26.14 2015-01-15 01:03:50.000 015 33427.79 638.93 49996.10 26.14 2015-01-15 01:03:51.000 015 33427.85 638.91 49996.10 26.14 2015-01-15 01:03:52.000 015 33427.85 638.94 49996.10 26.14 2015-01-15 01:03:53.000 015 33427.82 638.91 49996.10 26.14 2015-01-15 01:03:54.000 015 33427.82 638.92 49996.10 26.14 2015-01-15 01:03:55.000 015 33427.83 638.94 49996.10 26.14 2015-01-15 01:03:56.000 015 33427.92 638.90 49996.10 26.14 2015-01-15 01:03:57.000 015 33427.95 638.88 49996.10 26.14 2015-01-15 01:03:58.000 015 33427.85 638.89 49996.10 26.14 2015-01-15 01:03:59.000 015 33427.86 638.87 49996.10 26.14 2015-01-15 01:04:00.000 015 33427.95 638.91 49996.10 26.14 2015-01-15 01:04:01.000 015 33427.93 638.94 49996.10 26.14 2015-01-15 01:04:02.000 015 33427.79 638.87 49996.10 26.14 2015-01-15 01:04:03.000 015 33427.88 638.91 49996.10 26.14 2015-01-15 01:04:04.000 015 33427.86 638.90 49996.10 26.14 2015-01-15 01:04:05.000 015 33427.96 638.86 49996.10 26.14 2015-01-15 01:04:06.000 015 33427.96 638.91 49996.10 26.14 2015-01-15 01:04:06.000 015 33427.93 638.88 49996.10 26.14 2015-01-15 01:04:08.000 015 33427.94 638.91 49996.10 26.14 2015-01-15 01:04:09.000 015 33427.86 638.89 49996.10 26.14 2015-01-15 01:04:10.000 015 33427.80 638.90 49996.10 26.14 2015-01-15 01:04:11.000 015 33427.91 638.87 49996.10 26.14 2015-01-15 01:04:12.000 015 33427.86 638.84 49996.10 26.14 2015-01-15 01:04:13.000 015 33427.90 638.86 49996.10 26.14 2015-01-15 01:04:14.000 015 33427.96 638.88 49996.10 26.14 2015-01-15 01:04:15.000 015 33427.94 638.89 49996.10 26.14 2015-01-15 01:04:16.000 015 33427.87 638.88 49996.10 26.14 2015-01-15 01:04:17.000 015 33427.95 638.87 49996.10 26.14 2015-01-15 01:04:18.000 015 33428.10 638.91 49996.10 26.14 2015-01-15 01:04:19.000 015 33427.85 638.86 49996.10 26.14 2015-01-15 01:04:19.000 015 33427.96 638.87 49996.10 26.14 2015-01-15 01:04:21.000 015 33427.95 638.87 49996.10 26.14 2015-01-15 01:04:22.000 015 33427.91 638.91 49996.10 26.14 2015-01-15 01:04:23.000 015 33427.93 638.90 49996.10 26.14 2015-01-15 01:04:24.000 015 33427.92 638.85 49996.10 26.14 2015-01-15 01:04:25.000 015 33427.96 638.87 49996.10 26.14 2015-01-15 01:04:26.000 015 33428.12 638.84 49996.10 26.14 2015-01-15 01:04:27.000 015 33427.86 638.86 49996.10 26.14 2015-01-15 01:04:28.000 015 33427.95 638.84 49996.10 26.14 2015-01-15 01:04:29.000 015 33428.00 638.84 49996.10 26.14 2015-01-15 01:04:30.000 015 33428.02 638.88 49996.10 26.14 2015-01-15 01:04:31.000 015 33427.94 638.89 49996.10 26.14 2015-01-15 01:04:32.000 015 33427.91 638.86 49996.10 26.14 2015-01-15 01:04:33.000 015 33427.99 638.86 49996.10 26.14 2015-01-15 01:04:34.000 015 33427.94 638.91 49996.10 26.14 2015-01-15 01:04:35.000 015 33427.96 638.91 49996.10 26.14 2015-01-15 01:04:36.000 015 33428.05 638.84 49996.10 26.14 2015-01-15 01:04:37.000 015 33427.99 638.87 49996.10 26.14 2015-01-15 01:04:38.000 015 33428.00 638.88 49996.10 26.14 2015-01-15 01:04:39.000 015 33428.07 638.87 49996.10 26.14 2015-01-15 01:04:40.000 015 33428.06 638.91 49996.10 26.14 2015-01-15 01:04:41.000 015 33427.97 638.86 49996.10 26.14 2015-01-15 01:04:42.000 015 33428.01 638.86 49996.10 26.14 2015-01-15 01:04:43.000 015 33428.04 638.86 49996.10 26.14 2015-01-15 01:04:44.000 015 33427.91 638.83 49996.10 26.14 2015-01-15 01:04:45.000 015 33428.03 638.86 49996.10 26.14 2015-01-15 01:04:46.000 015 33428.03 638.87 49996.10 26.14 2015-01-15 01:04:47.000 015 33428.00 638.86 49996.10 26.14 2015-01-15 01:04:48.000 015 33428.04 638.84 49996.10 26.14 2015-01-15 01:04:49.000 015 33428.08 638.85 49996.10 26.14 2015-01-15 01:04:50.000 015 33428.02 638.92 49996.10 26.14 2015-01-15 01:04:51.000 015 33427.98 638.86 49996.10 26.14 2015-01-15 01:04:52.000 015 33428.02 638.86 49996.10 26.14 2015-01-15 01:04:53.000 015 33427.95 638.85 49996.10 26.14 2015-01-15 01:04:54.000 015 33427.98 638.89 49996.10 26.14 2015-01-15 01:04:55.000 015 33428.01 638.85 49996.10 26.14 2015-01-15 01:04:56.000 015 33428.10 638.89 49996.10 26.14 2015-01-15 01:04:57.000 015 33428.01 638.86 49996.10 26.14 2015-01-15 01:04:58.000 015 33427.93 638.88 49996.10 26.14 2015-01-15 01:04:59.000 015 33427.93 638.87 49996.10 26.14 2015-01-15 01:05:00.000 015 33428.05 638.86 49996.10 26.14 2015-01-15 01:05:00.000 015 33428.03 638.84 49996.10 26.14 2015-01-15 01:05:02.000 015 33428.01 638.82 49996.10 26.14 2015-01-15 01:05:03.000 015 33427.99 638.83 49996.10 26.14 2015-01-15 01:05:04.000 015 33428.06 638.88 49996.10 26.14 2015-01-15 01:05:05.000 015 33427.94 638.88 49996.10 26.14 2015-01-15 01:05:06.000 015 33427.94 638.86 49996.10 26.14 2015-01-15 01:05:07.000 015 33427.96 638.87 49996.10 26.14 2015-01-15 01:05:08.000 015 33427.96 638.86 49996.10 26.14 2015-01-15 01:05:09.000 015 33427.99 638.88 49996.10 26.14 2015-01-15 01:05:10.000 015 33428.02 638.87 49996.10 26.14 2015-01-15 01:05:11.000 015 33427.90 638.87 49996.10 26.14 2015-01-15 01:05:12.000 015 33428.00 638.84 49996.10 26.14 2015-01-15 01:05:13.000 015 33428.03 638.84 49996.10 26.14 2015-01-15 01:05:13.000 015 33428.00 638.83 49996.10 26.14 2015-01-15 01:05:15.000 015 33427.94 638.87 49996.10 26.14 2015-01-15 01:05:16.000 015 33427.92 638.85 49996.10 26.14 2015-01-15 01:05:17.000 015 33427.99 638.87 49996.10 26.14 2015-01-15 01:05:18.000 015 33427.92 638.87 49996.10 26.14 2015-01-15 01:05:19.000 015 33427.89 638.85 49996.10 26.14 2015-01-15 01:05:20.000 015 33427.89 638.89 49996.10 26.14 2015-01-15 01:05:21.000 015 33427.93 638.84 49996.10 26.14 2015-01-15 01:05:22.000 015 33427.99 638.86 49996.10 26.14 2015-01-15 01:05:23.000 015 33427.86 638.87 49996.10 26.14 2015-01-15 01:05:24.000 015 33427.96 638.88 49996.10 26.14 2015-01-15 01:05:25.000 015 33427.93 638.86 49996.10 26.14 2015-01-15 01:05:26.000 015 33427.96 638.87 49996.10 26.14 2015-01-15 01:05:27.000 015 33427.95 638.85 49996.10 26.14 2015-01-15 01:05:28.000 015 33427.99 638.87 49996.10 26.14 2015-01-15 01:05:29.000 015 33427.92 638.88 49996.10 26.14 2015-01-15 01:05:30.000 015 33427.96 638.86 49996.10 26.14 2015-01-15 01:05:31.000 015 33427.88 638.86 49996.10 26.14 2015-01-15 01:05:32.000 015 33427.91 638.86 49996.10 26.14 2015-01-15 01:05:33.000 015 33427.96 638.83 49996.10 26.14 2015-01-15 01:05:34.000 015 33427.96 638.88 49996.10 26.14 2015-01-15 01:05:35.000 015 33427.89 638.86 49996.10 26.14 2015-01-15 01:05:36.000 015 33427.91 638.86 49996.10 26.14 2015-01-15 01:05:37.000 015 33428.00 638.83 49996.10 26.14 2015-01-15 01:05:38.000 015 33427.98 638.87 49996.10 26.14 2015-01-15 01:05:39.000 015 33427.94 638.84 49996.10 26.14 2015-01-15 01:05:40.000 015 33427.93 638.87 49996.10 26.14 2015-01-15 01:05:41.000 015 33427.90 638.84 49996.10 26.14 2015-01-15 01:05:42.000 015 33427.92 638.87 49996.10 26.14 2015-01-15 01:05:43.000 015 33427.97 638.88 49996.10 26.14 2015-01-15 01:05:44.000 015 33427.95 638.86 49996.10 26.14 2015-01-15 01:05:45.000 015 33427.90 638.86 49996.10 26.14 2015-01-15 01:05:46.000 015 33427.95 638.85 49996.10 26.14 2015-01-15 01:05:47.000 015 33427.98 638.87 49996.10 26.14 2015-01-15 01:05:48.000 015 33427.94 638.79 49996.10 26.14 2015-01-15 01:05:49.000 015 33427.93 638.82 49996.10 26.14 2015-01-15 01:05:50.000 015 33427.98 638.83 49996.10 26.14 2015-01-15 01:05:51.000 015 33427.86 638.84 49996.10 26.14 2015-01-15 01:05:52.000 015 33427.92 638.83 49996.10 26.14 2015-01-15 01:05:53.000 015 33427.89 638.82 49996.10 26.14 2015-01-15 01:05:54.000 015 33428.00 638.88 49996.10 26.14 2015-01-15 01:05:54.000 015 33427.92 638.81 49996.10 26.14 2015-01-15 01:05:56.000 015 33427.93 638.84 49996.10 26.14 2015-01-15 01:05:57.000 015 33427.85 638.84 49996.10 26.14 2015-01-15 01:05:58.000 015 33427.91 638.84 49996.10 26.14 2015-01-15 01:05:59.000 015 33427.89 638.86 49996.10 26.14 2015-01-15 01:06:00.000 015 33427.89 638.87 49996.10 26.14 2015-01-15 01:06:01.000 015 33427.94 638.83 49996.10 26.14 2015-01-15 01:06:02.000 015 33427.95 638.85 49996.10 26.14 2015-01-15 01:06:03.000 015 33427.93 638.84 49996.10 26.14 2015-01-15 01:06:04.000 015 33427.92 638.82 49996.10 26.14 2015-01-15 01:06:05.000 015 33427.87 638.86 49996.10 26.14 2015-01-15 01:06:06.000 015 33427.95 638.88 49996.10 26.14 2015-01-15 01:06:07.000 015 33427.98 638.83 49996.10 26.14 2015-01-15 01:06:07.000 015 33427.84 638.82 49996.10 26.14 2015-01-15 01:06:09.000 015 33427.95 638.89 49996.10 26.14 2015-01-15 01:06:10.000 015 33427.96 638.86 49996.10 26.14 2015-01-15 01:06:11.000 015 33427.92 638.86 49996.10 26.14 2015-01-15 01:06:12.000 015 33427.96 638.86 49996.10 26.14 2015-01-15 01:06:13.000 015 33427.97 638.83 49996.10 26.14 2015-01-15 01:06:14.000 015 33427.94 638.84 49996.10 26.14 2015-01-15 01:06:15.000 015 33427.88 638.85 49996.10 26.14 2015-01-15 01:06:16.000 015 33427.90 638.83 49996.10 26.14 2015-01-15 01:06:17.000 015 33427.98 638.81 49996.10 26.14 2015-01-15 01:06:18.000 015 33427.89 638.85 49996.10 26.14 2015-01-15 01:06:19.000 015 33427.93 638.86 49996.10 26.14 2015-01-15 01:06:20.000 015 33427.95 638.88 49996.10 26.14 2015-01-15 01:06:21.000 015 33427.88 638.85 49996.10 26.14 2015-01-15 01:06:22.000 015 33427.96 638.83 49996.10 26.14 2015-01-15 01:06:23.000 015 33427.87 638.81 49996.10 26.14 2015-01-15 01:06:24.000 015 33427.90 638.82 49996.10 26.14 2015-01-15 01:06:25.000 015 33427.95 638.80 49996.10 26.14 2015-01-15 01:06:26.000 015 33427.92 638.86 49996.10 26.14 2015-01-15 01:06:27.000 015 33427.87 638.80 49996.10 26.14 2015-01-15 01:06:28.000 015 33427.91 638.87 49996.10 26.14 2015-01-15 01:06:29.000 015 33427.89 638.85 49996.10 26.14 2015-01-15 01:06:30.000 015 33427.96 638.82 49996.10 26.14 2015-01-15 01:06:31.000 015 33427.92 638.84 49996.10 26.14 2015-01-15 01:06:32.000 015 33427.88 638.84 49996.10 26.14 2015-01-15 01:06:33.000 015 33427.95 638.79 49996.10 26.14 2015-01-15 01:06:34.000 015 33427.93 638.86 49996.10 26.14 2015-01-15 01:06:35.000 015 33427.89 638.85 49996.10 26.14 2015-01-15 01:06:36.000 015 33427.90 638.85 49996.10 26.14 2015-01-15 01:06:37.000 015 33427.93 638.86 49996.10 26.14 2015-01-15 01:06:38.000 015 33427.93 638.80 49996.10 26.14 2015-01-15 01:06:39.000 015 33427.91 638.85 49996.10 26.14 2015-01-15 01:06:40.000 015 33427.92 638.84 49996.10 26.14 2015-01-15 01:06:41.000 015 33427.91 638.83 49996.10 26.14 2015-01-15 01:06:42.000 015 33427.90 638.83 49996.10 26.14 2015-01-15 01:06:43.000 015 33427.93 638.81 49996.10 26.14 2015-01-15 01:06:44.000 015 33427.87 638.82 49996.10 26.14 2015-01-15 01:06:45.000 015 33427.98 638.83 49996.10 26.14 2015-01-15 01:06:46.000 015 33427.78 638.85 49996.10 26.14 2015-01-15 01:06:47.000 015 33427.86 638.83 49996.10 26.14 2015-01-15 01:06:48.000 015 33427.98 638.85 49996.10 26.14 2015-01-15 01:06:48.000 015 33427.88 638.87 49996.10 26.14 2015-01-15 01:06:50.000 015 33428.00 638.84 49996.10 26.14 2015-01-15 01:06:51.000 015 33427.91 638.86 49996.10 26.14 2015-01-15 01:06:52.000 015 33427.83 638.86 49996.10 26.14 2015-01-15 01:06:53.000 015 33427.87 638.82 49996.10 26.14 2015-01-15 01:06:54.000 015 33427.95 638.80 49996.10 26.14 2015-01-15 01:06:55.000 015 33428.03 638.88 49996.10 26.14 2015-01-15 01:06:56.000 015 33427.83 638.85 49996.10 26.14 2015-01-15 01:06:57.000 015 33427.85 638.86 49996.10 26.14 2015-01-15 01:06:58.000 015 33427.99 638.83 49996.10 26.14 2015-01-15 01:06:59.000 015 33427.85 638.85 49996.10 26.14 2015-01-15 01:07:00.000 015 33427.97 638.86 49996.10 26.14 2015-01-15 01:07:01.000 015 33427.85 638.84 49996.10 26.14 2015-01-15 01:07:01.000 015 33427.95 638.83 49996.10 26.14 2015-01-15 01:07:03.000 015 33428.01 638.84 49996.10 26.14 2015-01-15 01:07:04.000 015 33428.02 638.84 49996.10 26.14 2015-01-15 01:07:05.000 015 33427.93 638.85 49996.10 26.14 2015-01-15 01:07:06.000 015 33427.95 638.81 49996.10 26.14 2015-01-15 01:07:07.000 015 33427.99 638.79 49996.10 26.14 2015-01-15 01:07:08.000 015 33427.97 638.85 49996.10 26.14 2015-01-15 01:07:09.000 015 33428.03 638.80 49996.10 26.14 2015-01-15 01:07:10.000 015 33427.96 638.82 49996.10 26.14 2015-01-15 01:07:11.000 015 33427.98 638.83 49996.10 26.14 2015-01-15 01:07:12.000 015 33427.95 638.84 49996.10 26.14 2015-01-15 01:07:13.000 015 33427.95 638.85 49996.10 26.14 2015-01-15 01:07:14.000 015 33428.02 638.79 49996.10 26.14 2015-01-15 01:07:15.000 015 33427.88 638.83 49996.10 26.14 2015-01-15 01:07:16.000 015 33427.95 638.82 49996.10 26.14 2015-01-15 01:07:17.000 015 33427.95 638.81 49996.10 26.14 2015-01-15 01:07:18.000 015 33427.95 638.80 49996.10 26.14 2015-01-15 01:07:19.000 015 33427.92 638.81 49996.10 26.14 2015-01-15 01:07:20.000 015 33427.92 638.79 49996.10 26.14 2015-01-15 01:07:21.000 015 33427.95 638.79 49996.10 26.14 2015-01-15 01:07:22.000 015 33427.88 638.82 49996.10 26.14 2015-01-15 01:07:23.000 015 33427.90 638.81 49996.10 26.14 2015-01-15 01:07:24.000 015 33427.93 638.77 49996.10 26.14 2015-01-15 01:07:25.000 015 33428.01 638.79 49996.10 26.14 2015-01-15 01:07:26.000 015 33427.95 638.81 49996.10 26.14 2015-01-15 01:07:27.000 015 33427.88 638.80 49996.10 26.14 2015-01-15 01:07:28.000 015 33427.91 638.80 49996.10 26.14 2015-01-15 01:07:29.000 015 33427.97 638.78 49996.10 26.14 2015-01-15 01:07:30.000 015 33427.89 638.78 49996.10 26.14 2015-01-15 01:07:31.000 015 33427.98 638.78 49996.10 26.14 2015-01-15 01:07:32.000 015 33427.88 638.84 49996.10 26.14 2015-01-15 01:07:33.000 015 33427.92 638.79 49996.10 26.14 2015-01-15 01:07:34.000 015 33427.98 638.80 49996.10 26.14 2015-01-15 01:07:35.000 015 33427.92 638.77 49996.10 26.14 2015-01-15 01:07:36.000 015 33427.96 638.82 49996.10 26.14 2015-01-15 01:07:37.000 015 33427.91 638.83 49996.10 26.14 2015-01-15 01:07:38.000 015 33427.93 638.83 49996.10 26.14 2015-01-15 01:07:39.000 015 33427.92 638.82 49996.10 26.14 2015-01-15 01:07:40.000 015 33427.89 638.80 49996.10 26.14 2015-01-15 01:07:41.000 015 33427.90 638.79 49996.10 26.14 2015-01-15 01:07:42.000 015 33427.95 638.82 49996.10 26.14 2015-01-15 01:07:42.000 015 33427.95 638.80 49996.10 26.14 2015-01-15 01:07:44.000 015 33427.86 638.84 49996.10 26.14 2015-01-15 01:07:45.000 015 33427.98 638.87 49996.10 26.14 2015-01-15 01:07:46.000 015 33427.89 638.79 49996.10 26.14 2015-01-15 01:07:47.000 015 33427.80 638.81 49996.10 26.14 2015-01-15 01:07:48.000 015 33427.95 638.83 49996.10 26.14 2015-01-15 01:07:49.000 015 33427.92 638.84 49996.10 26.14 2015-01-15 01:07:50.000 015 33427.91 638.81 49996.10 26.14 2015-01-15 01:07:51.000 015 33427.98 638.85 49996.10 26.14 2015-01-15 01:07:52.000 015 33427.95 638.84 49996.10 26.14 2015-01-15 01:07:53.000 015 33427.91 638.79 49996.10 26.14 2015-01-15 01:07:54.000 015 33427.96 638.80 49996.10 26.14 2015-01-15 01:07:55.000 015 33427.95 638.80 49996.10 26.14 2015-01-15 01:07:55.000 015 33427.98 638.77 49996.10 26.14 2015-01-15 01:07:57.000 015 33427.92 638.77 49996.10 26.14 2015-01-15 01:07:58.000 015 33427.84 638.82 49996.10 26.14 2015-01-15 01:07:59.000 015 33427.85 638.81 49996.10 26.14 2015-01-15 01:08:00.000 015 33427.98 638.79 49996.10 26.14 2015-01-15 01:08:01.000 015 33427.93 638.80 49996.10 26.14 2015-01-15 01:08:02.000 015 33427.86 638.84 49996.10 26.14 2015-01-15 01:08:03.000 015 33428.05 638.81 49996.10 26.14 2015-01-15 01:08:04.000 015 33427.92 638.79 49996.10 26.14 2015-01-15 01:08:05.000 015 33427.90 638.79 49996.10 26.14 2015-01-15 01:08:06.000 015 33427.85 638.81 49996.10 26.14 2015-01-15 01:08:07.000 015 33427.92 638.80 49996.10 26.14 2015-01-15 01:08:08.000 015 33427.96 638.80 49996.10 26.14 2015-01-15 01:08:09.000 015 33427.91 638.85 49996.10 26.14 2015-01-15 01:08:10.000 015 33427.95 638.84 49996.10 26.14 2015-01-15 01:08:11.000 015 33427.93 638.81 49996.10 26.14 2015-01-15 01:08:12.000 015 33427.86 638.81 49996.10 26.14 2015-01-15 01:08:13.000 015 33427.87 638.85 49996.10 26.14 2015-01-15 01:08:14.000 015 33427.86 638.82 49996.10 26.14 2015-01-15 01:08:15.000 015 33427.90 638.86 49996.10 26.14 2015-01-15 01:08:16.000 015 33427.99 638.81 49996.10 26.14 2015-01-15 01:08:17.000 015 33427.95 638.79 49996.10 26.14 2015-01-15 01:08:18.000 015 33427.91 638.79 49996.10 26.14 2015-01-15 01:08:19.000 015 33427.91 638.83 49996.10 26.14 2015-01-15 01:08:20.000 015 33427.95 638.86 49996.10 26.14 2015-01-15 01:08:21.000 015 33427.96 638.86 49996.10 26.14 2015-01-15 01:08:22.000 015 33427.91 638.82 49996.10 26.14 2015-01-15 01:08:23.000 015 33427.89 638.82 49996.10 26.14 2015-01-15 01:08:24.000 015 33427.94 638.81 49996.10 26.14 2015-01-15 01:08:25.000 015 33427.92 638.86 49996.10 26.14 2015-01-15 01:08:26.000 015 33428.00 638.85 49996.10 26.14 2015-01-15 01:08:27.000 015 33427.87 638.85 49996.10 26.14 2015-01-15 01:08:28.000 015 33427.88 638.86 49996.10 26.14 2015-01-15 01:08:29.000 015 33427.92 638.84 49996.10 26.14 2015-01-15 01:08:30.000 015 33427.90 638.83 49996.10 26.14 2015-01-15 01:08:31.000 015 33427.92 638.83 49996.10 26.14 2015-01-15 01:08:32.000 015 33427.91 638.80 49996.10 26.14 2015-01-15 01:08:33.000 015 33427.97 638.81 49996.10 26.14 2015-01-15 01:08:34.000 015 33427.86 638.81 49996.10 26.14 2015-01-15 01:08:35.000 015 33427.92 638.81 49996.10 26.14 2015-01-15 01:08:36.000 015 33427.88 638.83 49996.10 26.14 2015-01-15 01:08:36.000 015 33427.92 638.84 49996.10 26.14 2015-01-15 01:08:38.000 015 33427.86 638.86 49996.10 26.14 2015-01-15 01:08:39.000 015 33427.91 638.83 49996.10 26.14 2015-01-15 01:08:40.000 015 33427.82 638.82 49996.10 26.14 2015-01-15 01:08:41.000 015 33427.88 638.83 49996.10 26.14 2015-01-15 01:08:42.000 015 33427.95 638.85 49996.10 26.14 2015-01-15 01:08:43.000 015 33427.93 638.79 49996.10 26.14 2015-01-15 01:08:44.000 015 33427.88 638.80 49996.10 26.14 2015-01-15 01:08:45.000 015 33427.87 638.85 49996.10 26.14 2015-01-15 01:08:46.000 015 33427.96 638.86 49996.10 26.14 2015-01-15 01:08:47.000 015 33427.98 638.81 49996.10 26.14 2015-01-15 01:08:48.000 015 33427.88 638.83 49996.10 26.14 2015-01-15 01:08:49.000 015 33427.88 638.86 49996.10 26.14 2015-01-15 01:08:49.000 015 33427.89 638.84 49996.10 26.14 2015-01-15 01:08:51.000 015 33427.80 638.84 49996.10 26.14 2015-01-15 01:08:52.000 015 33427.92 638.84 49996.10 26.14 2015-01-15 01:08:53.000 015 33427.93 638.85 49996.10 26.14 2015-01-15 01:08:54.000 015 33427.90 638.85 49996.10 26.14 2015-01-15 01:08:55.000 015 33427.90 638.88 49996.10 26.14 2015-01-15 01:08:56.000 015 33427.88 638.84 49996.10 26.14 2015-01-15 01:08:57.000 015 33427.89 638.82 49996.10 26.14 2015-01-15 01:08:58.000 015 33427.83 638.91 49996.10 26.14 2015-01-15 01:08:59.000 015 33427.91 638.90 49996.10 26.14 2015-01-15 01:09:00.000 015 33427.93 638.89 49996.10 26.14 2015-01-15 01:09:01.000 015 33427.96 638.82 49996.10 26.14 2015-01-15 01:09:02.000 015 33427.89 638.81 49996.10 26.14 2015-01-15 01:09:03.000 015 33427.91 638.82 49996.10 26.14 2015-01-15 01:09:04.000 015 33427.86 638.85 49996.10 26.14 2015-01-15 01:09:05.000 015 33427.86 638.83 49996.10 26.14 2015-01-15 01:09:06.000 015 33427.87 638.85 49996.10 26.14 2015-01-15 01:09:07.000 015 33427.89 638.85 49996.10 26.14 2015-01-15 01:09:08.000 015 33427.82 638.89 49996.10 26.14 2015-01-15 01:09:09.000 015 33427.90 638.81 49996.10 26.14 2015-01-15 01:09:10.000 015 33427.82 638.85 49996.10 26.14 2015-01-15 01:09:11.000 015 33427.89 638.86 49996.10 26.14 2015-01-15 01:09:12.000 015 33427.89 638.85 49996.10 26.14 2015-01-15 01:09:13.000 015 33427.89 638.86 49996.10 26.14 2015-01-15 01:09:14.000 015 33427.87 638.86 49996.10 26.14 2015-01-15 01:09:15.000 015 33428.00 638.85 49996.10 26.14 2015-01-15 01:09:16.000 015 33427.83 638.88 49996.10 26.14 2015-01-15 01:09:17.000 015 33427.92 638.88 49996.10 26.14 2015-01-15 01:09:18.000 015 33427.91 638.87 49996.10 26.14 2015-01-15 01:09:19.000 015 33427.88 638.87 49996.10 26.14 2015-01-15 01:09:20.000 015 33427.87 638.84 49996.10 26.14 2015-01-15 01:09:21.000 015 33427.86 638.86 49996.10 26.14 2015-01-15 01:09:22.000 015 33427.82 638.82 49996.10 26.14 2015-01-15 01:09:23.000 015 33427.83 638.84 49996.10 26.14 2015-01-15 01:09:24.000 015 33427.80 638.84 49996.10 26.14 2015-01-15 01:09:25.000 015 33427.97 638.83 49996.10 26.14 2015-01-15 01:09:26.000 015 33427.86 638.86 49996.10 26.14 2015-01-15 01:09:27.000 015 33427.92 638.84 49996.10 26.14 2015-01-15 01:09:28.000 015 33427.94 638.82 49996.10 26.14 2015-01-15 01:09:29.000 015 33427.87 638.80 49996.10 26.14 2015-01-15 01:09:30.000 015 33427.85 638.84 49996.10 26.14 2015-01-15 01:09:30.000 015 33427.87 638.87 49996.10 26.14 2015-01-15 01:09:32.000 015 33427.89 638.87 49996.10 26.14 2015-01-15 01:09:33.000 015 33427.85 638.87 49996.10 26.14 2015-01-15 01:09:34.000 015 33427.89 638.80 49996.10 26.14 2015-01-15 01:09:35.000 015 33427.86 638.80 49996.10 26.14 2015-01-15 01:09:36.000 015 33427.87 638.81 49996.10 26.14 2015-01-15 01:09:37.000 015 33427.90 638.82 49996.10 26.14 2015-01-15 01:09:38.000 015 33428.01 638.87 49996.10 26.14 2015-01-15 01:09:39.000 015 33427.92 638.85 49996.10 26.14 2015-01-15 01:09:40.000 015 33427.86 638.87 49996.10 26.14 2015-01-15 01:09:41.000 015 33427.85 638.83 49996.10 26.14 2015-01-15 01:09:42.000 015 33427.97 638.92 49996.10 26.14 2015-01-15 01:09:43.000 015 33427.88 638.88 49996.10 26.14 2015-01-15 01:09:43.000 015 33427.93 638.88 49996.10 26.14 2015-01-15 01:09:45.000 015 33427.76 638.84 49996.10 26.14 2015-01-15 01:09:46.000 015 33427.86 638.86 49996.10 26.14 2015-01-15 01:09:47.000 015 33427.85 638.85 49996.10 26.14 2015-01-15 01:09:48.000 015 33427.93 638.88 49996.10 26.14 2015-01-15 01:09:49.000 015 33427.98 638.88 49996.10 26.14 2015-01-15 01:09:50.000 015 33427.86 638.88 49996.10 26.14 2015-01-15 01:09:51.000 015 33427.89 638.85 49996.10 26.14 2015-01-15 01:09:52.000 015 33427.94 638.82 49996.10 26.14 2015-01-15 01:09:53.000 015 33427.90 638.79 49996.10 26.14 2015-01-15 01:09:54.000 015 33427.86 638.84 49996.10 26.14 2015-01-15 01:09:55.000 015 33427.91 638.88 49996.10 26.14 2015-01-15 01:09:56.000 015 33427.88 638.88 49996.10 26.14 2015-01-15 01:09:57.000 015 33427.92 638.83 49996.10 26.14 2015-01-15 01:09:58.000 015 33427.88 638.83 49996.10 26.14 2015-01-15 01:09:59.000 015 33427.96 638.81 49996.10 26.14 2015-01-15 01:10:00.000 015 33427.93 638.86 49996.10 26.14 2015-01-15 01:10:01.000 015 33427.94 638.85 49996.10 26.14 2015-01-15 01:10:02.000 015 33427.88 638.88 49996.10 26.14 2015-01-15 01:10:03.000 015 33427.84 638.85 49996.10 26.14 2015-01-15 01:10:04.000 015 33427.96 638.87 49996.10 26.14 2015-01-15 01:10:05.000 015 33427.95 638.86 49996.10 26.14 2015-01-15 01:10:06.000 015 33427.94 638.80 49996.10 26.14 2015-01-15 01:10:07.000 015 33427.93 638.82 49996.10 26.14 2015-01-15 01:10:08.000 015 33427.89 638.83 49996.10 26.14 2015-01-15 01:10:09.000 015 33427.92 638.86 49996.10 26.14 2015-01-15 01:10:10.000 015 33427.92 638.84 49996.10 26.14 2015-01-15 01:10:11.000 015 33427.91 638.81 49996.10 26.14 2015-01-15 01:10:12.000 015 33427.93 638.84 49996.10 26.14 2015-01-15 01:10:13.000 015 33428.00 638.86 49996.10 26.14 2015-01-15 01:10:14.000 015 33427.91 638.84 49996.10 26.14 2015-01-15 01:10:15.000 015 33427.96 638.80 49996.10 26.14 2015-01-15 01:10:16.000 015 33427.89 638.82 49996.10 26.14 2015-01-15 01:10:17.000 015 33427.93 638.84 49996.10 26.14 2015-01-15 01:10:18.000 015 33427.96 638.81 49996.10 26.14 2015-01-15 01:10:19.000 015 33427.96 638.82 49996.10 26.14 2015-01-15 01:10:20.000 015 33428.00 638.82 49996.10 26.14 2015-01-15 01:10:21.000 015 33427.98 638.83 49996.10 26.14 2015-01-15 01:10:22.000 015 33427.96 638.78 49996.10 26.14 2015-01-15 01:10:23.000 015 33427.91 638.80 49996.10 26.14 2015-01-15 01:10:24.000 015 33428.07 638.78 49996.10 26.14 2015-01-15 01:10:24.000 015 33427.98 638.82 49996.10 26.14 2015-01-15 01:10:26.000 015 33427.92 638.88 49996.10 26.14 2015-01-15 01:10:27.000 015 33427.99 638.81 49996.10 26.14 2015-01-15 01:10:28.000 015 33427.95 638.83 49996.10 26.14 2015-01-15 01:10:29.000 015 33427.89 638.78 49996.10 26.14 2015-01-15 01:10:30.000 015 33427.97 638.80 49996.10 26.14 2015-01-15 01:10:31.000 015 33428.01 638.79 49996.10 26.14 2015-01-15 01:10:32.000 015 33428.02 638.78 49996.10 26.14 2015-01-15 01:10:33.000 015 33427.98 638.81 49996.10 26.14 2015-01-15 01:10:34.000 015 33428.09 638.76 49996.10 26.14 2015-01-15 01:10:35.000 015 33427.88 638.76 49996.10 26.14 2015-01-15 01:10:36.000 015 33427.93 638.81 49996.10 26.14 2015-01-15 01:10:37.000 015 33427.93 638.84 49996.10 26.14 2015-01-15 01:10:37.000 015 33427.89 638.76 49996.10 26.14 2015-01-15 01:10:39.000 015 33428.01 638.83 49996.10 26.14 2015-01-15 01:10:40.000 015 33427.90 638.81 49996.10 26.14 2015-01-15 01:10:41.000 015 33427.98 638.78 49996.10 26.14 2015-01-15 01:10:42.000 015 33428.01 638.79 49996.10 26.14 2015-01-15 01:10:43.000 015 33427.95 638.79 49996.10 26.14 2015-01-15 01:10:44.000 015 33427.89 638.81 49996.10 26.14 2015-01-15 01:10:45.000 015 33427.99 638.82 49996.10 26.14 2015-01-15 01:10:46.000 015 33427.91 638.82 49996.10 26.14 2015-01-15 01:10:47.000 015 33427.93 638.78 49996.10 26.14 2015-01-15 01:10:48.000 015 33427.93 638.77 49996.10 26.14 2015-01-15 01:10:49.000 015 33428.08 638.83 49996.10 26.14 2015-01-15 01:10:50.000 015 33428.11 638.81 49996.10 26.14 2015-01-15 01:10:51.000 015 33427.98 638.79 49996.10 26.14 2015-01-15 01:10:52.000 015 33427.95 638.82 49996.10 26.14 2015-01-15 01:10:53.000 015 33427.98 638.81 49996.10 26.14 2015-01-15 01:10:54.000 015 33427.97 638.81 49996.10 26.14 2015-01-15 01:10:55.000 015 33427.99 638.76 49996.10 26.14 2015-01-15 01:10:56.000 015 33427.97 638.78 49996.10 26.14 2015-01-15 01:10:57.000 015 33428.00 638.76 49996.10 26.14 2015-01-15 01:10:58.000 015 33428.06 638.79 49996.10 26.14 2015-01-15 01:10:59.000 015 33427.97 638.75 49996.10 26.14 2015-01-15 01:11:00.000 015 33428.05 638.77 49996.10 26.14 2015-01-15 01:11:01.000 015 33428.00 638.76 49996.10 26.14 2015-01-15 01:11:02.000 015 33428.01 638.81 49996.10 26.14 2015-01-15 01:11:03.000 015 33428.00 638.79 49996.10 26.14 2015-01-15 01:11:04.000 015 33428.06 638.78 49996.10 26.14 2015-01-15 01:11:05.000 015 33428.04 638.78 49996.10 26.14 2015-01-15 01:11:06.000 015 33428.07 638.78 49996.10 26.14 2015-01-15 01:11:07.000 015 33428.02 638.81 49996.10 26.14 2015-01-15 01:11:08.000 015 33427.99 638.81 49996.10 26.14 2015-01-15 01:11:09.000 015 33428.07 638.80 49996.10 26.14 2015-01-15 01:11:10.000 015 33427.98 638.78 49996.10 26.14 2015-01-15 01:11:11.000 015 33427.99 638.77 49996.10 26.14 2015-01-15 01:11:12.000 015 33428.08 638.78 49996.10 26.14 2015-01-15 01:11:13.000 015 33428.09 638.78 49996.10 26.14 2015-01-15 01:11:14.000 015 33428.17 638.74 49996.10 26.14 2015-01-15 01:11:15.000 015 33428.01 638.79 49996.10 26.14 2015-01-15 01:11:16.000 015 33428.17 638.78 49996.10 26.14 2015-01-15 01:11:17.000 015 33428.13 638.81 49996.10 26.14 2015-01-15 01:11:18.000 015 33428.08 638.80 49996.10 26.14 2015-01-15 01:11:18.000 015 33428.12 638.77 49996.10 26.14 2015-01-15 01:11:20.000 015 33428.05 638.77 49996.10 26.14 2015-01-15 01:11:21.000 015 33428.01 638.78 49996.10 26.14 2015-01-15 01:11:22.000 015 33428.16 638.78 49996.10 26.14 2015-01-15 01:11:23.000 015 33428.10 638.79 49996.10 26.14 2015-01-15 01:11:24.000 015 33428.08 638.76 49996.10 26.14 2015-01-15 01:11:25.000 015 33428.13 638.77 49996.10 26.14 2015-01-15 01:11:26.000 015 33428.16 638.76 49996.10 26.14 2015-01-15 01:11:27.000 015 33428.14 638.80 49996.10 26.14 2015-01-15 01:11:28.000 015 33428.07 638.77 49996.10 26.14 2015-01-15 01:11:29.000 015 33428.07 638.77 49996.10 26.14 2015-01-15 01:11:30.000 015 33428.02 638.80 49996.10 26.14 2015-01-15 01:11:31.000 015 33428.16 638.79 49996.10 26.14 2015-01-15 01:11:31.000 015 33428.01 638.77 49996.10 26.14 2015-01-15 01:11:33.000 015 33428.07 638.74 49996.10 26.14 2015-01-15 01:11:34.000 015 33428.16 638.76 49996.10 26.14 2015-01-15 01:11:35.000 015 33428.10 638.74 49996.10 26.14 2015-01-15 01:11:36.000 015 33428.13 638.77 49996.10 26.14 2015-01-15 01:11:37.000 015 33428.09 638.77 49996.10 26.14 2015-01-15 01:11:38.000 015 33428.17 638.80 49996.10 26.14 2015-01-15 01:11:39.000 015 33428.10 638.78 49996.10 26.14 2015-01-15 01:11:40.000 015 33428.15 638.78 49996.10 26.14 2015-01-15 01:11:41.000 015 33428.11 638.75 49996.10 26.14 2015-01-15 01:11:42.000 015 33428.08 638.80 49996.10 26.14 2015-01-15 01:11:43.000 015 33428.19 638.75 49996.10 26.14 2015-01-15 01:11:44.000 015 33428.21 638.78 49996.10 26.14 2015-01-15 01:11:45.000 015 33428.10 638.77 49996.10 26.14 2015-01-15 01:11:46.000 015 33428.23 638.77 49996.10 26.14 2015-01-15 01:11:47.000 015 33428.16 638.80 49996.10 26.14 2015-01-15 01:11:48.000 015 33428.11 638.79 49996.10 26.14 2015-01-15 01:11:49.000 015 33428.15 638.75 49996.10 26.14 2015-01-15 01:11:50.000 015 33428.14 638.77 49996.10 26.14 2015-01-15 01:11:51.000 015 33428.15 638.72 49996.10 26.14 2015-01-15 01:11:52.000 015 33428.20 638.79 49996.10 26.14 2015-01-15 01:11:53.000 015 33428.10 638.77 49996.10 26.14 2015-01-15 01:11:54.000 015 33428.11 638.75 49996.10 26.14 2015-01-15 01:11:55.000 015 33428.17 638.80 49996.10 26.14 2015-01-15 01:11:56.000 015 33428.13 638.77 49996.10 26.14 2015-01-15 01:11:57.000 015 33428.16 638.79 49996.10 26.14 2015-01-15 01:11:58.000 015 33428.18 638.78 49996.10 26.14 2015-01-15 01:11:59.000 015 33428.14 638.76 49996.10 26.14 2015-01-15 01:12:00.000 015 33428.14 638.80 49996.10 26.14 2015-01-15 01:12:01.000 015 33428.16 638.76 49996.10 26.14 2015-01-15 01:12:02.000 015 33428.11 638.74 49996.10 26.14 2015-01-15 01:12:03.000 015 33428.22 638.72 49996.10 26.14 2015-01-15 01:12:04.000 015 33428.23 638.80 49996.10 26.14 2015-01-15 01:12:05.000 015 33428.17 638.77 49996.10 26.14 2015-01-15 01:12:06.000 015 33428.18 638.69 49996.10 26.14 2015-01-15 01:12:07.000 015 33428.18 638.72 49996.10 26.14 2015-01-15 01:12:08.000 015 33428.21 638.75 49996.10 26.14 2015-01-15 01:12:09.000 015 33428.25 638.76 49996.10 26.14 2015-01-15 01:12:10.000 015 33428.28 638.71 49996.10 26.14 2015-01-15 01:12:11.000 015 33428.19 638.71 49996.10 26.14 2015-01-15 01:12:12.000 015 33428.23 638.72 49996.10 26.14 2015-01-15 01:12:12.000 015 33428.23 638.73 49996.10 26.14 2015-01-15 01:12:14.000 015 33428.23 638.77 49996.10 26.14 2015-01-15 01:12:15.000 015 33428.17 638.73 49996.10 26.14 2015-01-15 01:12:16.000 015 33428.27 638.77 49996.10 26.14 2015-01-15 01:12:17.000 015 33428.26 638.74 49996.10 26.14 2015-01-15 01:12:18.000 015 33428.29 638.77 49996.10 26.14 2015-01-15 01:12:19.000 015 33428.16 638.75 49996.10 26.14 2015-01-15 01:12:20.000 015 33428.26 638.74 49996.10 26.14 2015-01-15 01:12:21.000 015 33428.21 638.68 49996.10 26.14 2015-01-15 01:12:22.000 015 33428.31 638.74 49996.10 26.14 2015-01-15 01:12:23.000 015 33428.19 638.72 49996.10 26.14 2015-01-15 01:12:24.000 015 33428.20 638.74 49996.10 26.14 2015-01-15 01:12:25.000 015 33428.24 638.73 49996.10 26.14 2015-01-15 01:12:25.000 015 33428.22 638.73 49996.10 26.14 2015-01-15 01:12:27.000 015 33428.25 638.71 49996.10 26.14 2015-01-15 01:12:28.000 015 33428.20 638.75 49996.10 26.14 2015-01-15 01:12:29.000 015 33428.23 638.74 49996.10 26.14 2015-01-15 01:12:30.000 015 33428.24 638.71 49996.10 26.14 2015-01-15 01:12:31.000 015 33428.33 638.70 49996.10 26.14 2015-01-15 01:12:32.000 015 33428.25 638.69 49996.10 26.14 2015-01-15 01:12:33.000 015 33428.20 638.71 49996.10 26.14 2015-01-15 01:12:34.000 015 33428.25 638.73 49996.10 26.14 2015-01-15 01:12:35.000 015 33428.32 638.70 49996.10 26.14 2015-01-15 01:12:36.000 015 33428.31 638.70 49996.10 26.14 2015-01-15 01:12:37.000 015 33428.18 638.70 49996.10 26.14 2015-01-15 01:12:38.000 015 33428.25 638.74 49996.10 26.14 2015-01-15 01:12:39.000 015 33428.25 638.66 49996.10 26.14 2015-01-15 01:12:40.000 015 33428.32 638.69 49996.10 26.14 2015-01-15 01:12:41.000 015 33428.28 638.72 49996.10 26.14 2015-01-15 01:12:42.000 015 33428.23 638.69 49996.10 26.14 2015-01-15 01:12:43.000 015 33428.31 638.68 49996.10 26.14 2015-01-15 01:12:44.000 015 33428.18 638.63 49996.10 26.14 2015-01-15 01:12:45.000 015 33428.22 638.69 49996.10 26.14 2015-01-15 01:12:46.000 015 33428.38 638.69 49996.10 26.14 2015-01-15 01:12:47.000 015 33428.29 638.67 49996.10 26.14 2015-01-15 01:12:48.000 015 33428.26 638.71 49996.10 26.14 2015-01-15 01:12:49.000 015 33428.28 638.63 49996.10 26.14 2015-01-15 01:12:50.000 015 33428.35 638.66 49996.10 26.14 2015-01-15 01:12:51.000 015 33428.32 638.70 49996.10 26.14 2015-01-15 01:12:52.000 015 33428.45 638.67 49996.10 26.14 2015-01-15 01:12:53.000 015 33428.34 638.67 49996.10 26.14 2015-01-15 01:12:54.000 015 33428.35 638.70 49996.10 26.14 2015-01-15 01:12:55.000 015 33428.35 638.68 49996.10 26.14 2015-01-15 01:12:56.000 015 33428.36 638.66 49996.10 26.14 2015-01-15 01:12:57.000 015 33428.34 638.65 49996.10 26.14 2015-01-15 01:12:58.000 015 33428.34 638.64 49996.10 26.14 2015-01-15 01:12:59.000 015 33428.36 638.63 49996.10 26.14 2015-01-15 01:13:00.000 015 33428.37 638.65 49996.10 26.14 2015-01-15 01:13:01.000 015 33428.35 638.66 49996.10 26.14 2015-01-15 01:13:02.000 015 33428.39 638.69 49996.10 26.14 2015-01-15 01:13:03.000 015 33428.29 638.67 49996.10 26.14 2015-01-15 01:13:04.000 015 33428.30 638.66 49996.10 26.14 2015-01-15 01:13:05.000 015 33428.30 638.68 49996.10 26.14 2015-01-15 01:13:06.000 015 33428.33 638.66 49996.10 26.14 2015-01-15 01:13:06.000 015 33428.38 638.66 49996.10 26.14 2015-01-15 01:13:08.000 015 33428.35 638.64 49996.10 26.14 2015-01-15 01:13:09.000 015 33428.38 638.61 49996.10 26.14 2015-01-15 01:13:10.000 015 33428.44 638.65 49996.10 26.14 2015-01-15 01:13:11.000 015 33428.41 638.65 49996.10 26.14 2015-01-15 01:13:12.000 015 33428.37 638.63 49996.10 26.14 2015-01-15 01:13:13.000 015 33428.35 638.62 49996.10 26.14 2015-01-15 01:13:14.000 015 33428.32 638.63 49996.10 26.14 2015-01-15 01:13:15.000 015 33428.44 638.64 49996.10 26.14 2015-01-15 01:13:16.000 015 33428.35 638.61 49996.10 26.14 2015-01-15 01:13:17.000 015 33428.37 638.62 49996.10 26.14 2015-01-15 01:13:18.000 015 33428.40 638.62 49996.10 26.14 2015-01-15 01:13:19.000 015 33428.33 638.61 49996.10 26.14 2015-01-15 01:13:19.000 015 33428.31 638.64 49996.10 26.14 2015-01-15 01:13:21.000 015 33428.28 638.66 49996.10 26.14 2015-01-15 01:13:22.000 015 33428.37 638.63 49996.10 26.14 2015-01-15 01:13:23.000 015 33428.39 638.61 49996.10 26.14 2015-01-15 01:13:24.000 015 33428.42 638.58 49996.10 26.14 2015-01-15 01:13:25.000 015 33428.41 638.64 49996.10 26.14 2015-01-15 01:13:26.000 015 33428.26 638.62 49996.10 26.14 2015-01-15 01:13:27.000 015 33428.42 638.64 49996.10 26.14 2015-01-15 01:13:28.000 015 33428.42 638.62 49996.10 26.14 2015-01-15 01:13:29.000 015 33428.40 638.62 49996.10 26.14 2015-01-15 01:13:30.000 015 33428.49 638.61 49996.10 26.14 2015-01-15 01:13:31.000 015 33428.41 638.62 49996.10 26.14 2015-01-15 01:13:32.000 015 33428.44 638.59 49996.10 26.14 2015-01-15 01:13:33.000 015 33428.32 638.61 49996.10 26.14 2015-01-15 01:13:34.000 015 33428.35 638.57 49996.10 26.14 2015-01-15 01:13:35.000 015 33428.35 638.58 49996.10 26.14 2015-01-15 01:13:36.000 015 33428.38 638.61 49996.10 26.14 2015-01-15 01:13:37.000 015 33428.41 638.62 49996.10 26.14 2015-01-15 01:13:38.000 015 33428.31 638.60 49996.10 26.14 2015-01-15 01:13:39.000 015 33428.33 638.65 49996.10 26.14 2015-01-15 01:13:40.000 015 33428.35 638.61 49996.10 26.14 2015-01-15 01:13:41.000 015 33428.37 638.61 49996.10 26.14 2015-01-15 01:13:42.000 015 33428.36 638.63 49996.10 26.14 2015-01-15 01:13:43.000 015 33428.39 638.63 49996.10 26.14 2015-01-15 01:13:44.000 015 33428.42 638.61 49996.10 26.14 2015-01-15 01:13:45.000 015 33428.45 638.64 49996.10 26.14 2015-01-15 01:13:46.000 015 33428.44 638.62 49996.10 26.14 2015-01-15 01:13:47.000 015 33428.45 638.59 49996.10 26.14 2015-01-15 01:13:48.000 015 33428.33 638.63 49996.10 26.14 2015-01-15 01:13:49.000 015 33428.36 638.65 49996.10 26.14 2015-01-15 01:13:50.000 015 33428.40 638.63 49996.10 26.14 2015-01-15 01:13:51.000 015 33428.43 638.62 49996.10 26.14 2015-01-15 01:13:52.000 015 33428.39 638.64 49996.10 26.14 2015-01-15 01:13:53.000 015 33428.32 638.60 49996.10 26.14 2015-01-15 01:13:54.000 015 33428.40 638.60 49996.10 26.14 2015-01-15 01:13:55.000 015 33428.46 638.63 49996.10 26.14 2015-01-15 01:13:56.000 015 33428.32 638.59 49996.10 26.14 2015-01-15 01:13:57.000 015 33428.39 638.61 49996.10 26.14 2015-01-15 01:13:58.000 015 33428.40 638.61 49996.10 26.14 2015-01-15 01:13:59.000 015 33428.46 638.59 49996.10 26.14 2015-01-15 01:14:00.000 015 33428.37 638.62 49996.10 26.14 2015-01-15 01:14:00.000 015 33428.42 638.60 49996.10 26.14 2015-01-15 01:14:02.000 015 33428.36 638.59 49996.10 26.14 2015-01-15 01:14:03.000 015 33428.39 638.58 49996.10 26.14 2015-01-15 01:14:04.000 015 33428.38 638.57 49996.10 26.14 2015-01-15 01:14:05.000 015 33428.38 638.59 49996.10 26.14 2015-01-15 01:14:06.000 015 33428.36 638.63 49996.10 26.14 2015-01-15 01:14:07.000 015 33428.40 638.61 49996.10 26.14 2015-01-15 01:14:08.000 015 33428.39 638.59 49996.10 26.14 2015-01-15 01:14:09.000 015 33428.39 638.60 49996.10 26.14 2015-01-15 01:14:10.000 015 33428.41 638.59 49996.10 26.14 2015-01-15 01:14:11.000 015 33428.34 638.57 49996.10 26.14 2015-01-15 01:14:12.000 015 33428.42 638.62 49996.10 26.14 2015-01-15 01:14:13.000 015 33428.39 638.62 49996.10 26.14 2015-01-15 01:14:13.000 015 33428.44 638.66 49996.10 26.14 2015-01-15 01:14:15.000 015 33428.41 638.69 49996.10 26.14 2015-01-15 01:14:16.000 015 33428.41 638.64 49996.10 26.14 2015-01-15 01:14:17.000 015 33428.33 638.64 49996.10 26.14 2015-01-15 01:14:18.000 015 33428.38 638.65 49996.10 26.14 2015-01-15 01:14:19.000 015 33428.32 638.62 49996.10 26.14 2015-01-15 01:14:20.000 015 33428.38 638.61 49996.10 26.14 2015-01-15 01:14:21.000 015 33428.29 638.60 49996.10 26.14 2015-01-15 01:14:22.000 015 33428.41 638.62 49996.10 26.14 2015-01-15 01:14:23.000 015 33428.31 638.65 49996.10 26.14 2015-01-15 01:14:24.000 015 33428.36 638.69 49996.10 26.14 2015-01-15 01:14:25.000 015 33428.38 638.59 49996.10 26.14 2015-01-15 01:14:26.000 015 33428.42 638.61 49996.10 26.14 2015-01-15 01:14:27.000 015 33428.39 638.61 49996.10 26.14 2015-01-15 01:14:28.000 015 33428.41 638.64 49996.10 26.14 2015-01-15 01:14:29.000 015 33428.42 638.62 49996.10 26.14 2015-01-15 01:14:30.000 015 33428.37 638.65 49996.10 26.14 2015-01-15 01:14:31.000 015 33428.36 638.62 49996.10 26.14 2015-01-15 01:14:32.000 015 33428.31 638.67 49996.10 26.14 2015-01-15 01:14:33.000 015 33428.41 638.66 49996.10 26.14 2015-01-15 01:14:34.000 015 33428.36 638.63 49996.10 26.14 2015-01-15 01:14:35.000 015 33428.33 638.62 49996.10 26.14 2015-01-15 01:14:36.000 015 33428.39 638.61 49996.10 26.14 2015-01-15 01:14:37.000 015 33428.38 638.64 49996.10 26.14 2015-01-15 01:14:38.000 015 33428.32 638.62 49996.10 26.14 2015-01-15 01:14:39.000 015 33428.35 638.66 49996.10 26.14 2015-01-15 01:14:40.000 015 33428.48 638.61 49996.10 26.14 2015-01-15 01:14:41.000 015 33428.38 638.60 49996.10 26.14 2015-01-15 01:14:42.000 015 33428.42 638.63 49996.10 26.14 2015-01-15 01:14:43.000 015 33428.32 638.66 49996.10 26.14 2015-01-15 01:14:44.000 015 33428.31 638.69 49996.10 26.14 2015-01-15 01:14:45.000 015 33428.34 638.64 49996.10 26.14 2015-01-15 01:14:46.000 015 33428.31 638.61 49996.10 26.14 2015-01-15 01:14:47.000 015 33428.36 638.66 49996.10 26.14 2015-01-15 01:14:48.000 015 33428.35 638.65 49996.10 26.14 2015-01-15 01:14:49.000 015 33428.41 638.61 49996.10 26.14 2015-01-15 01:14:50.000 015 33428.34 638.64 49996.10 26.14 2015-01-15 01:14:51.000 015 33428.30 638.63 49996.10 26.14 2015-01-15 01:14:52.000 015 33428.48 638.65 49996.10 26.14 2015-01-15 01:14:53.000 015 33428.45 638.63 49996.10 26.14 2015-01-15 01:14:54.000 015 33428.37 638.68 49996.10 26.14 2015-01-15 01:14:54.000 015 33428.35 638.64 49996.10 26.14 2015-01-15 01:14:56.000 015 33428.37 638.62 49996.10 26.14 2015-01-15 01:14:57.000 015 33428.40 638.61 49996.10 26.14 2015-01-15 01:14:58.000 015 33428.35 638.64 49996.10 26.14 2015-01-15 01:14:59.000 015 33428.35 638.60 49996.10 26.14 2015-01-15 01:15:00.000 015 33428.41 638.65 49996.10 26.14 2015-01-15 01:15:01.000 015 33428.37 638.69 49996.10 26.14 2015-01-15 01:15:02.000 015 33428.38 638.62 49996.10 26.14 2015-01-15 01:15:03.000 015 33428.42 638.66 49996.10 26.14 2015-01-15 01:15:04.000 015 33428.44 638.68 49996.10 26.14 2015-01-15 01:15:05.000 015 33428.36 638.68 49996.10 26.14 2015-01-15 01:15:06.000 015 33428.33 638.63 49996.10 26.14 2015-01-15 01:15:07.000 015 33428.38 638.65 49996.10 26.14 2015-01-15 01:15:07.000 015 33428.41 638.63 49996.10 26.14 2015-01-15 01:15:09.000 015 33428.44 638.61 49996.10 26.14 2015-01-15 01:15:10.000 015 33428.35 638.65 49996.10 26.14 2015-01-15 01:15:11.000 015 33428.29 638.65 49996.10 26.14 2015-01-15 01:15:12.000 015 33428.34 638.63 49996.10 26.14 2015-01-15 01:15:13.000 015 33428.44 638.63 49996.10 26.14 2015-01-15 01:15:14.000 015 33428.35 638.66 49996.10 26.14 2015-01-15 01:15:15.000 015 33428.47 638.62 49996.10 26.14 2015-01-15 01:15:16.000 015 33428.38 638.63 49996.10 26.14 2015-01-15 01:15:17.000 015 33428.32 638.63 49996.10 26.14 2015-01-15 01:15:18.000 015 33428.39 638.63 49996.10 26.14 2015-01-15 01:15:19.000 015 33428.38 638.64 49996.10 26.14 2015-01-15 01:15:20.000 015 33428.36 638.63 49996.10 26.14 2015-01-15 01:15:21.000 015 33428.44 638.64 49996.10 26.14 2015-01-15 01:15:22.000 015 33428.33 638.63 49996.10 26.14 2015-01-15 01:15:23.000 015 33428.36 638.62 49996.10 26.14 2015-01-15 01:15:24.000 015 33428.40 638.66 49996.10 26.14 2015-01-15 01:15:25.000 015 33428.32 638.68 49996.10 26.14 2015-01-15 01:15:26.000 015 33428.38 638.65 49996.10 26.14 2015-01-15 01:15:27.000 015 33428.38 638.63 49996.10 26.14 2015-01-15 01:15:28.000 015 33428.40 638.68 49996.10 26.14 2015-01-15 01:15:29.000 015 33428.34 638.66 49996.10 26.14 2015-01-15 01:15:30.000 015 33428.33 638.62 49996.10 26.14 2015-01-15 01:15:31.000 015 33428.31 638.65 49996.10 26.14 2015-01-15 01:15:32.000 015 33428.27 638.64 49996.10 26.14 2015-01-15 01:15:33.000 015 33428.42 638.63 49996.10 26.14 2015-01-15 01:15:34.000 015 33428.25 638.62 49996.10 26.14 2015-01-15 01:15:35.000 015 33428.31 638.61 49996.10 26.14 2015-01-15 01:15:36.000 015 33428.33 638.63 49996.10 26.14 2015-01-15 01:15:37.000 015 33428.37 638.66 49996.10 26.14 2015-01-15 01:15:38.000 015 33428.27 638.65 49996.10 26.14 2015-01-15 01:15:39.000 015 33428.36 638.63 49996.10 26.14 2015-01-15 01:15:40.000 015 33428.35 638.67 49996.10 26.14 2015-01-15 01:15:41.000 015 33428.30 638.64 49996.10 26.14 2015-01-15 01:15:42.000 015 33428.40 638.67 49996.10 26.14 2015-01-15 01:15:43.000 015 33428.31 638.63 49996.10 26.14 2015-01-15 01:15:44.000 015 33428.25 638.67 49996.10 26.14 2015-01-15 01:15:45.000 015 33428.36 638.62 49996.10 26.14 2015-01-15 01:15:46.000 015 33428.37 638.62 49996.10 26.14 2015-01-15 01:15:47.000 015 33428.36 638.64 49996.10 26.14 2015-01-15 01:15:48.000 015 33428.37 638.66 49996.10 26.14 2015-01-15 01:15:48.000 015 33428.33 638.65 49996.10 26.14 2015-01-15 01:15:50.000 015 33428.31 638.67 49996.10 26.14 2015-01-15 01:15:51.000 015 33428.31 638.65 49996.10 26.14 2015-01-15 01:15:52.000 015 33428.33 638.63 49996.10 26.14 2015-01-15 01:15:53.000 015 33428.32 638.62 49996.10 26.14 2015-01-15 01:15:54.000 015 33428.39 638.61 49996.10 26.14 2015-01-15 01:15:55.000 015 33428.35 638.66 49996.10 26.14 2015-01-15 01:15:56.000 015 33428.33 638.64 49996.10 26.14 2015-01-15 01:15:57.000 015 33428.29 638.70 49996.10 26.14 2015-01-15 01:15:58.000 015 33428.29 638.62 49996.10 26.14 2015-01-15 01:15:59.000 015 33428.32 638.61 49996.10 26.14 2015-01-15 01:16:00.000 015 33428.33 638.67 49996.10 26.14 2015-01-15 01:16:01.000 015 33428.28 638.63 49996.10 26.14 2015-01-15 01:16:01.000 015 33428.19 638.69 49996.10 26.14 2015-01-15 01:16:03.000 015 33428.29 638.64 49996.10 26.14 2015-01-15 01:16:04.000 015 33428.34 638.64 49996.10 26.14 2015-01-15 01:16:05.000 015 33428.34 638.62 49996.10 26.14 2015-01-15 01:16:06.000 015 33428.31 638.66 49996.10 26.14 2015-01-15 01:16:07.000 015 33428.36 638.61 49996.10 26.14 2015-01-15 01:16:08.000 015 33428.29 638.63 49996.10 26.14 2015-01-15 01:16:09.000 015 33428.28 638.63 49996.10 26.14 2015-01-15 01:16:10.000 015 33428.27 638.62 49996.10 26.14 2015-01-15 01:16:11.000 015 33428.25 638.60 49996.10 26.14 2015-01-15 01:16:12.000 015 33428.29 638.66 49996.10 26.14 2015-01-15 01:16:13.000 015 33428.30 638.63 49996.10 26.14 2015-01-15 01:16:14.000 015 33428.28 638.58 49996.10 26.14 2015-01-15 01:16:15.000 015 33428.35 638.65 49996.10 26.14 2015-01-15 01:16:16.000 015 33428.29 638.68 49996.10 26.14 2015-01-15 01:16:17.000 015 33428.24 638.68 49996.10 26.14 2015-01-15 01:16:18.000 015 33428.29 638.64 49996.10 26.14 2015-01-15 01:16:19.000 015 33428.29 638.61 49996.10 26.14 2015-01-15 01:16:20.000 015 33428.26 638.64 49996.10 26.14 2015-01-15 01:16:21.000 015 33428.39 638.67 49996.10 26.14 2015-01-15 01:16:22.000 015 33428.32 638.61 49996.10 26.14 2015-01-15 01:16:23.000 015 33428.32 638.58 49996.10 26.14 2015-01-15 01:16:24.000 015 33428.25 638.67 49996.10 26.14 2015-01-15 01:16:25.000 015 33428.31 638.63 49996.10 26.14 2015-01-15 01:16:26.000 015 33428.27 638.63 49996.10 26.14 2015-01-15 01:16:27.000 015 33428.35 638.67 49996.10 26.14 2015-01-15 01:16:28.000 015 33428.29 638.64 49996.10 26.14 2015-01-15 01:16:29.000 015 33428.29 638.61 49996.10 26.14 2015-01-15 01:16:30.000 015 33428.31 638.68 49996.10 26.14 2015-01-15 01:16:31.000 015 33428.36 638.64 49996.10 26.14 2015-01-15 01:16:32.000 015 33428.30 638.61 49996.10 26.14 2015-01-15 01:16:33.000 015 33428.41 638.63 49996.10 26.14 2015-01-15 01:16:34.000 015 33428.31 638.65 49996.10 26.14 2015-01-15 01:16:35.000 015 33428.31 638.65 49996.10 26.14 2015-01-15 01:16:36.000 015 33428.35 638.68 49996.10 26.14 2015-01-15 01:16:37.000 015 33428.33 638.63 49996.10 26.14 2015-01-15 01:16:38.000 015 33428.35 638.66 49996.10 26.14 2015-01-15 01:16:39.000 015 33428.33 638.59 49996.10 26.14 2015-01-15 01:16:40.000 015 33428.26 638.66 49996.10 26.14 2015-01-15 01:16:41.000 015 33428.25 638.66 49996.10 26.14 2015-01-15 01:16:42.000 015 33428.27 638.61 49996.10 26.14 2015-01-15 01:16:42.000 015 33428.20 638.64 49996.10 26.14 2015-01-15 01:16:44.000 015 33428.29 638.65 49996.10 26.14 2015-01-15 01:16:45.000 015 33428.29 638.62 49996.10 26.14 2015-01-15 01:16:46.000 015 33428.31 638.63 49996.10 26.14 2015-01-15 01:16:47.000 015 33428.29 638.60 49996.10 26.14 2015-01-15 01:16:48.000 015 33428.32 638.64 49996.10 26.14 2015-01-15 01:16:49.000 015 33428.31 638.63 49996.10 26.14 2015-01-15 01:16:50.000 015 33428.28 638.64 49996.10 26.14 2015-01-15 01:16:51.000 015 33428.35 638.61 49996.10 26.14 2015-01-15 01:16:52.000 015 33428.24 638.63 49996.10 26.14 2015-01-15 01:16:53.000 015 33428.16 638.62 49996.10 26.14 2015-01-15 01:16:54.000 015 33428.30 638.63 49996.10 26.14 2015-01-15 01:16:55.000 015 33428.31 638.63 49996.10 26.14 2015-01-15 01:16:55.000 015 33428.20 638.65 49996.10 26.14 2015-01-15 01:16:57.000 015 33428.37 638.67 49996.10 26.14 2015-01-15 01:16:58.000 015 33428.21 638.68 49996.10 26.14 2015-01-15 01:16:59.000 015 33428.26 638.67 49996.10 26.14 2015-01-15 01:17:00.000 015 33428.25 638.66 49996.10 26.14 2015-01-15 01:17:01.000 015 33428.28 638.66 49996.10 26.14 2015-01-15 01:17:02.000 015 33428.31 638.65 49996.10 26.14 2015-01-15 01:17:03.000 015 33428.11 638.66 49996.10 26.14 2015-01-15 01:17:04.000 015 33428.31 638.66 49996.10 26.14 2015-01-15 01:17:05.000 015 33428.28 638.67 49996.10 26.14 2015-01-15 01:17:06.000 015 33428.29 638.63 49996.10 26.14 2015-01-15 01:17:07.000 015 33428.28 638.69 49996.10 26.14 2015-01-15 01:17:08.000 015 33428.21 638.63 49996.10 26.14 2015-01-15 01:17:09.000 015 33428.28 638.63 49996.10 26.14 2015-01-15 01:17:10.000 015 33428.22 638.66 49996.10 26.14 2015-01-15 01:17:11.000 015 33428.30 638.67 49996.10 26.14 2015-01-15 01:17:12.000 015 33428.28 638.69 49996.10 26.14 2015-01-15 01:17:13.000 015 33428.35 638.65 49996.10 26.14 2015-01-15 01:17:14.000 015 33428.19 638.66 49996.10 26.14 2015-01-15 01:17:15.000 015 33428.28 638.68 49996.10 26.14 2015-01-15 01:17:16.000 015 33428.28 638.69 49996.10 26.14 2015-01-15 01:17:17.000 015 33428.23 638.67 49996.10 26.14 2015-01-15 01:17:18.000 015 33428.20 638.66 49996.10 26.14 2015-01-15 01:17:19.000 015 33428.20 638.66 49996.10 26.14 2015-01-15 01:17:20.000 015 33428.28 638.65 49996.10 26.14 2015-01-15 01:17:21.000 015 33428.16 638.66 49996.10 26.14 2015-01-15 01:17:22.000 015 33428.11 638.70 49996.10 26.14 2015-01-15 01:17:23.000 015 33428.21 638.65 49996.10 26.14 2015-01-15 01:17:24.000 015 33428.18 638.65 49996.10 26.14 2015-01-15 01:17:25.000 015 33428.28 638.65 49996.10 26.14 2015-01-15 01:17:26.000 015 33428.11 638.67 49996.10 26.14 2015-01-15 01:17:27.000 015 33428.20 638.66 49996.10 26.14 2015-01-15 01:17:28.000 015 33428.20 638.71 49996.10 26.14 2015-01-15 01:17:29.000 015 33428.23 638.70 49996.10 26.14 2015-01-15 01:17:30.000 015 33428.25 638.69 49996.10 26.14 2015-01-15 01:17:31.000 015 33428.25 638.66 49996.10 26.14 2015-01-15 01:17:32.000 015 33428.12 638.69 49996.10 26.14 2015-01-15 01:17:33.000 015 33428.25 638.64 49996.10 26.14 2015-01-15 01:17:34.000 015 33428.29 638.66 49996.10 26.14 2015-01-15 01:17:35.000 015 33428.18 638.68 49996.10 26.14 2015-01-15 01:17:36.000 015 33428.25 638.70 49996.10 26.14 2015-01-15 01:17:36.000 015 33428.20 638.66 49996.10 26.14 2015-01-15 01:17:38.000 015 33428.22 638.68 49996.10 26.14 2015-01-15 01:17:39.000 015 33428.28 638.68 49996.10 26.14 2015-01-15 01:17:40.000 015 33428.20 638.68 49996.10 26.14 2015-01-15 01:17:41.000 015 33428.13 638.68 49996.10 26.14 2015-01-15 01:17:42.000 015 33428.20 638.66 49996.10 26.14 2015-01-15 01:17:43.000 015 33428.16 638.68 49996.10 26.14 2015-01-15 01:17:44.000 015 33428.19 638.65 49996.10 26.14 2015-01-15 01:17:45.000 015 33428.24 638.67 49996.10 26.14 2015-01-15 01:17:46.000 015 33428.25 638.70 49996.10 26.14 2015-01-15 01:17:47.000 015 33428.13 638.67 49996.10 26.14 2015-01-15 01:17:48.000 015 33428.24 638.71 49996.10 26.14 2015-01-15 01:17:49.000 015 33428.19 638.66 49996.10 26.14 2015-01-15 01:17:49.000 015 33428.19 638.62 49996.10 26.14 2015-01-15 01:17:51.000 015 33428.21 638.68 49996.10 26.14 2015-01-15 01:17:52.000 015 33428.23 638.64 49996.10 26.14 2015-01-15 01:17:53.000 015 33428.25 638.65 49996.10 26.14 2015-01-15 01:17:54.000 015 33428.18 638.66 49996.10 26.14 2015-01-15 01:17:55.000 015 33428.20 638.61 49996.10 26.14 2015-01-15 01:17:56.000 015 33428.20 638.64 49996.10 26.14 2015-01-15 01:17:57.000 015 33428.27 638.66 49996.10 26.14 2015-01-15 01:17:58.000 015 33428.21 638.66 49996.10 26.14 2015-01-15 01:17:59.000 015 33428.16 638.67 49996.10 26.14 2015-01-15 01:18:00.000 015 33428.24 638.66 49996.10 26.14 2015-01-15 01:18:01.000 015 33428.21 638.66 49996.10 26.14 2015-01-15 01:18:02.000 015 33428.24 638.62 49996.10 26.14 2015-01-15 01:18:03.000 015 33428.23 638.68 49996.10 26.14 2015-01-15 01:18:04.000 015 33428.26 638.64 49996.10 26.14 2015-01-15 01:18:05.000 015 33428.13 638.67 49996.10 26.14 2015-01-15 01:18:06.000 015 33428.18 638.65 49996.10 26.14 2015-01-15 01:18:07.000 015 33428.16 638.69 49996.10 26.14 2015-01-15 01:18:08.000 015 33428.20 638.71 49996.10 26.14 2015-01-15 01:18:09.000 015 33428.17 638.70 49996.10 26.14 2015-01-15 01:18:10.000 015 33428.21 638.65 49996.10 26.14 2015-01-15 01:18:11.000 015 33428.13 638.68 49996.10 26.14 2015-01-15 01:18:12.000 015 33428.07 638.66 49996.10 26.14 2015-01-15 01:18:13.000 015 33428.20 638.66 49996.10 26.14 2015-01-15 01:18:14.000 015 33428.19 638.69 49996.10 26.14 2015-01-15 01:18:15.000 015 33428.14 638.63 49996.10 26.14 2015-01-15 01:18:16.000 015 33428.17 638.68 49996.10 26.14 2015-01-15 01:18:17.000 015 33428.08 638.69 49996.10 26.14 2015-01-15 01:18:18.000 015 33428.16 638.66 49996.10 26.14 2015-01-15 01:18:19.000 015 33428.09 638.67 49996.10 26.14 2015-01-15 01:18:20.000 015 33428.16 638.71 49996.10 26.14 2015-01-15 01:18:21.000 015 33428.17 638.67 49996.10 26.14 2015-01-15 01:18:22.000 015 33428.07 638.63 49996.10 26.14 2015-01-15 01:18:23.000 015 33428.16 638.63 49996.10 26.14 2015-01-15 01:18:24.000 015 33428.14 638.64 49996.10 26.14 2015-01-15 01:18:25.000 015 33428.13 638.64 49996.10 26.14 2015-01-15 01:18:26.000 015 33428.17 638.66 49996.10 26.14 2015-01-15 01:18:27.000 015 33428.23 638.68 49996.10 26.14 2015-01-15 01:18:28.000 015 33428.18 638.67 49996.10 26.14 2015-01-15 01:18:29.000 015 33428.15 638.67 49996.10 26.14 2015-01-15 01:18:30.000 015 33428.07 638.68 49996.10 26.14 2015-01-15 01:18:30.000 015 33428.13 638.66 49996.10 26.14 2015-01-15 01:18:32.000 015 33428.08 638.68 49996.10 26.14 2015-01-15 01:18:33.000 015 33428.14 638.64 49996.10 26.14 2015-01-15 01:18:34.000 015 33428.03 638.63 49996.10 26.14 2015-01-15 01:18:35.000 015 33428.11 638.63 49996.10 26.14 2015-01-15 01:18:36.000 015 33428.14 638.63 49996.10 26.14 2015-01-15 01:18:37.000 015 33428.17 638.64 49996.10 26.14 2015-01-15 01:18:38.000 015 33428.14 638.67 49996.10 26.14 2015-01-15 01:18:39.000 015 33428.08 638.64 49996.10 26.14 2015-01-15 01:18:40.000 015 33428.20 638.69 49996.10 26.14 2015-01-15 01:18:41.000 015 33428.04 638.64 49996.10 26.14 2015-01-15 01:18:42.000 015 33428.14 638.65 49996.10 26.14 2015-01-15 01:18:43.000 015 33428.13 638.66 49996.10 26.14 2015-01-15 01:18:43.000 015 33428.17 638.64 49996.10 26.14 2015-01-15 01:18:45.000 015 33428.14 638.62 49996.10 26.14 2015-01-15 01:18:46.000 015 33428.15 638.64 49996.10 26.14 2015-01-15 01:18:47.000 015 33428.17 638.65 49996.10 26.14 2015-01-15 01:18:48.000 015 33428.08 638.64 49996.10 26.14 2015-01-15 01:18:49.000 015 33428.14 638.63 49996.10 26.14 2015-01-15 01:18:50.000 015 33428.21 638.65 49996.10 26.14 2015-01-15 01:18:51.000 015 33428.20 638.68 49996.10 26.14 2015-01-15 01:18:52.000 015 33428.20 638.66 49996.10 26.14 2015-01-15 01:18:53.000 015 33428.22 638.64 49996.10 26.14 2015-01-15 01:18:54.000 015 33428.13 638.63 49996.10 26.14 2015-01-15 01:18:55.000 015 33428.22 638.66 49996.10 26.14 2015-01-15 01:18:56.000 015 33428.23 638.63 49996.10 26.14 2015-01-15 01:18:57.000 015 33428.11 638.63 49996.10 26.14 2015-01-15 01:18:58.000 015 33428.29 638.64 49996.10 26.14 2015-01-15 01:18:59.000 015 33428.14 638.67 49996.10 26.14 2015-01-15 01:19:00.000 015 33428.19 638.64 49996.10 26.14 2015-01-15 01:19:01.000 015 33428.17 638.63 49996.10 26.14 2015-01-15 01:19:02.000 015 33428.19 638.66 49996.10 26.14 2015-01-15 01:19:03.000 015 33428.17 638.63 49996.10 26.14 2015-01-15 01:19:04.000 015 33428.19 638.63 49996.10 26.14 2015-01-15 01:19:05.000 015 33428.22 638.62 49996.10 26.14 2015-01-15 01:19:06.000 015 33428.15 638.66 49996.10 26.14 2015-01-15 01:19:07.000 015 33428.13 638.65 49996.10 26.14 2015-01-15 01:19:08.000 015 33428.13 638.60 49996.10 26.14 2015-01-15 01:19:09.000 015 33428.17 638.62 49996.10 26.14 2015-01-15 01:19:10.000 015 33428.16 638.67 49996.10 26.14 2015-01-15 01:19:11.000 015 33428.14 638.63 49996.10 26.14 2015-01-15 01:19:12.000 015 33428.17 638.61 49996.10 26.14 2015-01-15 01:19:13.000 015 33428.20 638.62 49996.10 26.14 2015-01-15 01:19:14.000 015 33428.19 638.67 49996.10 26.14 2015-01-15 01:19:15.000 015 33428.27 638.63 49996.10 26.14 2015-01-15 01:19:16.000 015 33428.13 638.63 49996.10 26.14 2015-01-15 01:19:17.000 015 33428.19 638.66 49996.10 26.14 2015-01-15 01:19:18.000 015 33428.19 638.64 49996.10 26.14 2015-01-15 01:19:19.000 015 33428.17 638.63 49996.10 26.14 2015-01-15 01:19:20.000 015 33428.21 638.61 49996.10 26.14 2015-01-15 01:19:21.000 015 33428.13 638.65 49996.10 26.14 2015-01-15 01:19:22.000 015 33428.21 638.60 49996.10 26.14 2015-01-15 01:19:23.000 015 33428.23 638.59 49996.10 26.14 2015-01-15 01:19:24.000 015 33428.18 638.62 49996.10 26.14 2015-01-15 01:19:24.000 015 33428.23 638.62 49996.10 26.14 2015-01-15 01:19:26.000 015 33428.29 638.66 49996.10 26.14 2015-01-15 01:19:27.000 015 33428.25 638.66 49996.10 26.14 2015-01-15 01:19:28.000 015 33428.23 638.63 49996.10 26.14 2015-01-15 01:19:29.000 015 33428.27 638.60 49996.10 26.14 2015-01-15 01:19:30.000 015 33428.21 638.59 49996.10 26.14 2015-01-15 01:19:31.000 015 33428.23 638.59 49996.10 26.14 2015-01-15 01:19:32.000 015 33428.30 638.63 49996.10 26.14 2015-01-15 01:19:33.000 015 33428.25 638.60 49996.10 26.14 2015-01-15 01:19:34.000 015 33428.26 638.55 49996.10 26.14 2015-01-15 01:19:35.000 015 33428.31 638.59 49996.10 26.14 2015-01-15 01:19:36.000 015 33428.24 638.60 49996.10 26.14 2015-01-15 01:19:37.000 015 33428.26 638.61 49996.10 26.14 2015-01-15 01:19:37.000 015 33428.21 638.63 49996.10 26.14 2015-01-15 01:19:39.000 015 33428.20 638.63 49996.10 26.14 2015-01-15 01:19:40.000 015 33428.25 638.61 49996.10 26.14 2015-01-15 01:19:41.000 015 33428.31 638.62 49996.10 26.14 2015-01-15 01:19:42.000 015 33428.24 638.60 49996.10 26.14 2015-01-15 01:19:43.000 015 33428.27 638.60 49996.10 26.14 2015-01-15 01:19:44.000 015 33428.32 638.65 49996.10 26.14 2015-01-15 01:19:45.000 015 33428.29 638.64 49996.10 26.14 2015-01-15 01:19:46.000 015 33428.23 638.63 49996.10 26.14 2015-01-15 01:19:47.000 015 33428.19 638.61 49996.10 26.14 2015-01-15 01:19:48.000 015 33428.25 638.61 49996.10 26.14 2015-01-15 01:19:49.000 015 33428.30 638.59 49996.10 26.14 2015-01-15 01:19:50.000 015 33428.25 638.56 49996.10 26.14 2015-01-15 01:19:51.000 015 33428.30 638.57 49996.10 26.14 2015-01-15 01:19:52.000 015 33428.16 638.57 49996.10 26.14 2015-01-15 01:19:53.000 015 33428.26 638.59 49996.10 26.14 2015-01-15 01:19:54.000 015 33428.25 638.58 49996.10 26.14 2015-01-15 01:19:55.000 015 33428.17 638.60 49996.10 26.14 2015-01-15 01:19:56.000 015 33428.21 638.60 49996.10 26.14 2015-01-15 01:19:57.000 015 33428.14 638.63 49996.10 26.14 2015-01-15 01:19:58.000 015 33428.08 638.59 49996.10 26.14 2015-01-15 01:19:59.000 015 33428.30 638.61 49996.10 26.14 2015-01-15 01:20:00.000 015 33428.19 638.58 49996.10 26.14 2015-01-15 01:20:01.000 015 33428.26 638.57 49996.10 26.14 2015-01-15 01:20:02.000 015 33428.19 638.65 49996.10 26.14 2015-01-15 01:20:03.000 015 33428.17 638.63 49996.10 26.14 2015-01-15 01:20:04.000 015 33428.28 638.67 49996.10 26.14 2015-01-15 01:20:05.000 015 33428.21 638.62 49996.10 26.14 2015-01-15 01:20:06.000 015 33428.21 638.58 49996.10 26.14 2015-01-15 01:20:07.000 015 33428.17 638.56 49996.10 26.14 2015-01-15 01:20:08.000 015 33428.22 638.61 49996.10 26.14 2015-01-15 01:20:09.000 015 33428.12 638.60 49996.10 26.14 2015-01-15 01:20:10.000 015 33428.21 638.62 49996.10 26.14 2015-01-15 01:20:11.000 015 33428.28 638.61 49996.10 26.14 2015-01-15 01:20:12.000 015 33428.16 638.58 49996.10 26.14 2015-01-15 01:20:13.000 015 33428.20 638.59 49996.10 26.14 2015-01-15 01:20:14.000 015 33428.23 638.61 49996.10 26.14 2015-01-15 01:20:15.000 015 33428.23 638.64 49996.10 26.14 2015-01-15 01:20:16.000 015 33428.27 638.62 49996.10 26.14 2015-01-15 01:20:17.000 015 33428.30 638.61 49996.10 26.14 2015-01-15 01:20:18.000 015 33428.17 638.62 49996.10 26.14 2015-01-15 01:20:18.000 015 33428.22 638.63 49996.10 26.14 2015-01-15 01:20:20.000 015 33428.25 638.63 49996.10 26.14 2015-01-15 01:20:21.000 015 33428.21 638.61 49996.10 26.14 2015-01-15 01:20:22.000 015 33428.13 638.63 49996.10 26.14 2015-01-15 01:20:23.000 015 33428.19 638.59 49996.10 26.14 2015-01-15 01:20:24.000 015 33428.14 638.58 49996.10 26.14 2015-01-15 01:20:25.000 015 33428.29 638.59 49996.10 26.14 2015-01-15 01:20:26.000 015 33428.29 638.64 49996.10 26.14 2015-01-15 01:20:27.000 015 33428.40 638.58 49996.10 26.14 2015-01-15 01:20:28.000 015 33428.19 638.65 49996.10 26.14 2015-01-15 01:20:29.000 015 33428.28 638.59 49996.10 26.14 2015-01-15 01:20:30.000 015 33428.21 638.60 49996.10 26.14 2015-01-15 01:20:31.000 015 33428.31 638.61 49996.10 26.14 2015-01-15 01:20:31.000 015 33428.22 638.54 49996.10 26.14 2015-01-15 01:20:33.000 015 33428.32 638.58 49996.10 26.14 2015-01-15 01:20:34.000 015 33428.23 638.60 49996.10 26.14 2015-01-15 01:20:35.000 015 33428.31 638.61 49996.10 26.14 2015-01-15 01:20:36.000 015 33428.25 638.61 49996.10 26.14 2015-01-15 01:20:37.000 015 33428.33 638.60 49996.10 26.14 2015-01-15 01:20:38.000 015 33428.27 638.62 49996.10 26.14 2015-01-15 01:20:39.000 015 33428.32 638.65 49996.10 26.14 2015-01-15 01:20:40.000 015 33428.32 638.62 49996.10 26.14 2015-01-15 01:20:41.000 015 33428.25 638.62 49996.10 26.14 2015-01-15 01:20:42.000 015 33428.26 638.62 49996.10 26.14 2015-01-15 01:20:43.000 015 33428.29 638.59 49996.10 26.14 2015-01-15 01:20:44.000 015 33428.30 638.64 49996.10 26.14 2015-01-15 01:20:45.000 015 33428.29 638.64 49996.10 26.14 2015-01-15 01:20:46.000 015 33428.26 638.63 49996.10 26.14 2015-01-15 01:20:47.000 015 33428.31 638.61 49996.10 26.14 2015-01-15 01:20:48.000 015 33428.28 638.58 49996.10 26.14 2015-01-15 01:20:49.000 015 33428.28 638.58 49996.10 26.14 2015-01-15 01:20:50.000 015 33428.33 638.63 49996.10 26.14 2015-01-15 01:20:51.000 015 33428.20 638.57 49996.10 26.14 2015-01-15 01:20:52.000 015 33428.34 638.64 49996.10 26.14 2015-01-15 01:20:53.000 015 33428.28 638.64 49996.10 26.14 2015-01-15 01:20:54.000 015 33428.30 638.61 49996.10 26.14 2015-01-15 01:20:55.000 015 33428.32 638.59 49996.10 26.14 2015-01-15 01:20:56.000 015 33428.33 638.61 49996.10 26.14 2015-01-15 01:20:57.000 015 33428.41 638.61 49996.10 26.14 2015-01-15 01:20:58.000 015 33428.33 638.59 49996.10 26.14 2015-01-15 01:20:59.000 015 33428.21 638.57 49996.10 26.14 2015-01-15 01:21:00.000 015 33428.32 638.61 49996.10 26.14 2015-01-15 01:21:01.000 015 33428.31 638.58 49996.10 26.14 2015-01-15 01:21:02.000 015 33428.37 638.58 49996.10 26.14 2015-01-15 01:21:03.000 015 33428.36 638.61 49996.10 26.14 2015-01-15 01:21:04.000 015 33428.23 638.62 49996.10 26.14 2015-01-15 01:21:05.000 015 33428.36 638.57 49996.10 26.14 2015-01-15 01:21:06.000 015 33428.29 638.60 49996.10 26.14 2015-01-15 01:21:07.000 015 33428.31 638.57 49996.10 26.14 2015-01-15 01:21:08.000 015 33428.32 638.58 49996.10 26.14 2015-01-15 01:21:09.000 015 33428.31 638.56 49996.10 26.14 2015-01-15 01:21:10.000 015 33428.24 638.58 49996.10 26.14 2015-01-15 01:21:11.000 015 33428.33 638.62 49996.10 26.14 2015-01-15 01:21:12.000 015 33428.32 638.58 49996.10 26.14 2015-01-15 01:21:12.000 015 33428.26 638.57 49996.10 26.14 2015-01-15 01:21:14.000 015 33428.32 638.60 49996.10 26.14 2015-01-15 01:21:15.000 015 33428.28 638.64 49996.10 26.14 2015-01-15 01:21:16.000 015 33428.29 638.60 49996.10 26.14 2015-01-15 01:21:17.000 015 33428.39 638.61 49996.10 26.14 2015-01-15 01:21:18.000 015 33428.26 638.57 49996.10 26.14 2015-01-15 01:21:19.000 015 33428.33 638.61 49996.10 26.14 2015-01-15 01:21:20.000 015 33428.37 638.58 49996.10 26.14 2015-01-15 01:21:21.000 015 33428.30 638.60 49996.10 26.14 2015-01-15 01:21:22.000 015 33428.23 638.59 49996.10 26.14 2015-01-15 01:21:23.000 015 33428.29 638.61 49996.10 26.14 2015-01-15 01:21:24.000 015 33428.29 638.62 49996.10 26.14 2015-01-15 01:21:25.000 015 33428.33 638.59 49996.10 26.14 2015-01-15 01:21:25.000 015 33428.28 638.55 49996.10 26.14 2015-01-15 01:21:27.000 015 33428.42 638.57 49996.10 26.14 2015-01-15 01:21:28.000 015 33428.29 638.57 49996.10 26.14 2015-01-15 01:21:29.000 015 33428.35 638.57 49996.10 26.14 2015-01-15 01:21:30.000 015 33428.32 638.54 49996.10 26.14 2015-01-15 01:21:31.000 015 33428.33 638.57 49996.10 26.14 2015-01-15 01:21:32.000 015 33428.36 638.59 49996.10 26.14 2015-01-15 01:21:33.000 015 33428.29 638.58 49996.10 26.14 2015-01-15 01:21:34.000 015 33428.39 638.59 49996.10 26.14 2015-01-15 01:21:35.000 015 33428.39 638.58 49996.10 26.14 2015-01-15 01:21:36.000 015 33428.42 638.56 49996.10 26.14 2015-01-15 01:21:37.000 015 33428.39 638.54 49996.10 26.14 2015-01-15 01:21:38.000 015 33428.29 638.57 49996.10 26.14 2015-01-15 01:21:39.000 015 33428.27 638.54 49996.10 26.14 2015-01-15 01:21:40.000 015 33428.37 638.56 49996.10 26.14 2015-01-15 01:21:41.000 015 33428.45 638.59 49996.10 26.14 2015-01-15 01:21:42.000 015 33428.33 638.56 49996.10 26.14 2015-01-15 01:21:43.000 015 33428.43 638.56 49996.10 26.14 2015-01-15 01:21:44.000 015 33428.48 638.60 49996.10 26.14 2015-01-15 01:21:45.000 015 33428.42 638.61 49996.10 26.14 2015-01-15 01:21:46.000 015 33428.49 638.58 49996.10 26.14 2015-01-15 01:21:47.000 015 33428.41 638.57 49996.10 26.14 2015-01-15 01:21:48.000 015 33428.38 638.57 49996.10 26.14 2015-01-15 01:21:49.000 015 33428.41 638.58 49996.10 26.14 2015-01-15 01:21:50.000 015 33428.43 638.59 49996.10 26.14 2015-01-15 01:21:51.000 015 33428.49 638.58 49996.10 26.14 2015-01-15 01:21:52.000 015 33428.34 638.59 49996.10 26.14 2015-01-15 01:21:53.000 015 33428.42 638.58 49996.10 26.14 2015-01-15 01:21:54.000 015 33428.42 638.59 49996.10 26.14 2015-01-15 01:21:55.000 015 33428.41 638.58 49996.10 26.14 2015-01-15 01:21:56.000 015 33428.39 638.56 49996.10 26.14 2015-01-15 01:21:57.000 015 33428.39 638.55 49996.10 26.14 2015-01-15 01:21:58.000 015 33428.46 638.52 49996.10 26.14 2015-01-15 01:21:59.000 015 33428.45 638.58 49996.10 26.14 2015-01-15 01:22:00.000 015 33428.44 638.59 49996.10 26.14 2015-01-15 01:22:01.000 015 33428.51 638.58 49996.10 26.14 2015-01-15 01:22:02.000 015 33428.46 638.53 49996.10 26.14 2015-01-15 01:22:03.000 015 33428.48 638.59 49996.10 26.14 2015-01-15 01:22:04.000 015 33428.42 638.60 49996.10 26.14 2015-01-15 01:22:05.000 015 33428.54 638.53 49996.10 26.14 2015-01-15 01:22:06.000 015 33428.45 638.55 49996.10 26.14 2015-01-15 01:22:06.000 015 33428.44 638.52 49996.10 26.14 2015-01-15 01:22:08.000 015 33428.51 638.54 49996.10 26.14 2015-01-15 01:22:09.000 015 33428.54 638.52 49996.10 26.14 2015-01-15 01:22:10.000 015 33428.44 638.55 49996.10 26.14 2015-01-15 01:22:11.000 015 33428.50 638.53 49996.10 26.14 2015-01-15 01:22:12.000 015 33428.51 638.54 49996.10 26.14 2015-01-15 01:22:13.000 015 33428.47 638.52 49996.10 26.14 2015-01-15 01:22:14.000 015 33428.52 638.52 49996.10 26.14 2015-01-15 01:22:15.000 015 33428.45 638.56 49996.10 26.14 2015-01-15 01:22:16.000 015 33428.51 638.48 49996.10 26.14 2015-01-15 01:22:17.000 015 33428.52 638.51 49996.10 26.14 2015-01-15 01:22:18.000 015 33428.55 638.52 49996.10 26.14 2015-01-15 01:22:19.000 015 33428.55 638.54 49996.10 26.14 2015-01-15 01:22:19.000 015 33428.44 638.53 49996.10 26.14 2015-01-15 01:22:21.000 015 33428.46 638.52 49996.10 26.14 2015-01-15 01:22:22.000 015 33428.48 638.53 49996.10 26.14 2015-01-15 01:22:23.000 015 33428.42 638.54 49996.10 26.14 2015-01-15 01:22:24.000 015 33428.47 638.53 49996.10 26.14 2015-01-15 01:22:25.000 015 33428.57 638.54 49996.10 26.14 2015-01-15 01:22:26.000 015 33428.57 638.49 49996.10 26.14 2015-01-15 01:22:27.000 015 33428.50 638.52 49996.10 26.14 2015-01-15 01:22:28.000 015 33428.56 638.49 49996.10 26.14 2015-01-15 01:22:29.000 015 33428.55 638.48 49996.10 26.14 2015-01-15 01:22:30.000 015 33428.51 638.47 49996.10 26.14 2015-01-15 01:22:31.000 015 33428.48 638.47 49996.10 26.14 2015-01-15 01:22:32.000 015 33428.58 638.55 49996.10 26.14 2015-01-15 01:22:33.000 015 33428.64 638.55 49996.10 26.14 2015-01-15 01:22:34.000 015 33428.62 638.50 49996.10 26.14 2015-01-15 01:22:35.000 015 33428.46 638.48 49996.10 26.14 2015-01-15 01:22:36.000 015 33428.55 638.47 49996.10 26.14 2015-01-15 01:22:37.000 015 33428.66 638.51 49996.10 26.14 2015-01-15 01:22:38.000 015 33428.53 638.50 49996.10 26.14 2015-01-15 01:22:39.000 015 33428.50 638.45 49996.10 26.14 2015-01-15 01:22:40.000 015 33428.60 638.50 49996.10 26.14 2015-01-15 01:22:41.000 015 33428.56 638.48 49996.10 26.14 2015-01-15 01:22:42.000 015 33428.60 638.49 49996.10 26.14 2015-01-15 01:22:43.000 015 33428.55 638.52 49996.10 26.14 2015-01-15 01:22:44.000 015 33428.66 638.48 49996.10 26.14 2015-01-15 01:22:45.000 015 33428.57 638.45 49996.10 26.14 2015-01-15 01:22:46.000 015 33428.63 638.51 49996.10 26.14 2015-01-15 01:22:47.000 015 33428.58 638.48 49996.10 26.14 2015-01-15 01:22:48.000 015 33428.66 638.45 49996.10 26.14 2015-01-15 01:22:49.000 015 33428.66 638.47 49996.10 26.14 2015-01-15 01:22:50.000 015 33428.65 638.44 49996.10 26.14 2015-01-15 01:22:51.000 015 33428.72 638.46 49996.10 26.14 2015-01-15 01:22:52.000 015 33428.58 638.44 49996.10 26.14 2015-01-15 01:22:53.000 015 33428.61 638.49 49996.10 26.14 2015-01-15 01:22:54.000 015 33428.61 638.48 49996.10 26.14 2015-01-15 01:22:55.000 015 33428.63 638.44 49996.10 26.14 2015-01-15 01:22:56.000 015 33428.56 638.44 49996.10 26.14 2015-01-15 01:22:57.000 015 33428.65 638.47 49996.10 26.14 2015-01-15 01:22:58.000 015 33428.53 638.46 49996.10 26.14 2015-01-15 01:22:59.000 015 33428.64 638.42 49996.10 26.14 2015-01-15 01:23:00.000 015 33428.69 638.43 49996.10 26.14 2015-01-15 01:23:00.000 015 33428.67 638.45 49996.10 26.14 2015-01-15 01:23:02.000 015 33428.68 638.44 49996.10 26.14 2015-01-15 01:23:03.000 015 33428.67 638.42 49996.10 26.14 2015-01-15 01:23:04.000 015 33428.65 638.43 49996.10 26.14 2015-01-15 01:23:05.000 015 33428.70 638.40 49996.10 26.14 2015-01-15 01:23:06.000 015 33428.66 638.43 49996.10 26.14 2015-01-15 01:23:07.000 015 33428.73 638.47 49996.10 26.14 2015-01-15 01:23:08.000 015 33428.74 638.42 49996.10 26.14 2015-01-15 01:23:09.000 015 33428.78 638.41 49996.10 26.14 2015-01-15 01:23:10.000 015 33428.72 638.41 49996.10 26.14 2015-01-15 01:23:11.000 015 33428.78 638.40 49996.10 26.14 2015-01-15 01:23:12.000 015 33428.68 638.43 49996.10 26.14 2015-01-15 01:23:13.000 015 33428.75 638.45 49996.10 26.14 2015-01-15 01:23:13.000 015 33428.70 638.40 49996.10 26.14 2015-01-15 01:23:15.000 015 33428.76 638.43 49996.10 26.14 2015-01-15 01:23:16.000 015 33428.73 638.44 49996.10 26.14 2015-01-15 01:23:17.000 015 33428.85 638.42 49996.10 26.14 2015-01-15 01:23:18.000 015 33428.81 638.44 49996.10 26.14 2015-01-15 01:23:19.000 015 33428.78 638.47 49996.10 26.14 2015-01-15 01:23:20.000 015 33428.82 638.42 49996.10 26.14 2015-01-15 01:23:21.000 015 33428.72 638.40 49996.10 26.14 2015-01-15 01:23:22.000 015 33428.79 638.40 49996.10 26.14 2015-01-15 01:23:23.000 015 33428.79 638.41 49996.10 26.14 2015-01-15 01:23:24.000 015 33428.79 638.42 49996.10 26.14 2015-01-15 01:23:25.000 015 33428.74 638.43 49996.10 26.14 2015-01-15 01:23:26.000 015 33428.83 638.36 49996.10 26.14 2015-01-15 01:23:27.000 015 33428.77 638.39 49996.10 26.14 2015-01-15 01:23:28.000 015 33428.79 638.39 49996.10 26.14 2015-01-15 01:23:29.000 015 33428.93 638.38 49996.10 26.14 2015-01-15 01:23:30.000 015 33428.81 638.37 49996.10 26.14 2015-01-15 01:23:31.000 015 33428.83 638.39 49996.10 26.14 2015-01-15 01:23:32.000 015 33428.75 638.39 49996.10 26.14 2015-01-15 01:23:33.000 015 33428.82 638.35 49996.10 26.14 2015-01-15 01:23:34.000 015 33428.88 638.38 49996.10 26.14 2015-01-15 01:23:35.000 015 33428.79 638.34 49996.10 26.14 2015-01-15 01:23:36.000 015 33428.76 638.36 49996.10 26.14 2015-01-15 01:23:37.000 015 33428.82 638.34 49996.10 26.14 2015-01-15 01:23:38.000 015 33428.81 638.36 49996.10 26.14 2015-01-15 01:23:39.000 015 33428.89 638.40 49996.10 26.14 2015-01-15 01:23:40.000 015 33428.84 638.39 49996.10 26.14 2015-01-15 01:23:41.000 015 33428.88 638.39 49996.10 26.14 2015-01-15 01:23:42.000 015 33428.85 638.38 49996.10 26.14 2015-01-15 01:23:43.000 015 33428.84 638.37 49996.10 26.14 2015-01-15 01:23:44.000 015 33428.93 638.37 49996.10 26.14 2015-01-15 01:23:45.000 015 33428.92 638.34 49996.10 26.14 2015-01-15 01:23:46.000 015 33428.90 638.38 49996.10 26.14 2015-01-15 01:23:47.000 015 33428.82 638.36 49996.10 26.14 2015-01-15 01:23:48.000 015 33428.88 638.36 49996.10 26.14 2015-01-15 01:23:49.000 015 33428.94 638.37 49996.10 26.14 2015-01-15 01:23:50.000 015 33428.89 638.38 49996.10 26.14 2015-01-15 01:23:51.000 015 33428.81 638.35 49996.10 26.14 2015-01-15 01:23:52.000 015 33428.80 638.38 49996.10 26.14 2015-01-15 01:23:53.000 015 33428.95 638.37 49996.10 26.14 2015-01-15 01:23:54.000 015 33428.88 638.34 49996.10 26.14 2015-01-15 01:23:54.000 015 33428.93 638.37 49996.10 26.14 2015-01-15 01:23:56.000 015 33428.94 638.37 49996.10 26.14 2015-01-15 01:23:57.000 015 33428.82 638.37 49996.10 26.14 2015-01-15 01:23:58.000 015 33428.93 638.32 49996.10 26.14 2015-01-15 01:23:59.000 015 33428.99 638.38 49996.10 26.14 2015-01-15 01:24:00.000 015 33428.90 638.37 49996.10 26.14 2015-01-15 01:24:01.000 015 33428.97 638.36 49996.10 26.14 2015-01-15 01:24:02.000 015 33428.91 638.35 49996.10 26.14 2015-01-15 01:24:03.000 015 33428.91 638.38 49996.10 26.14 2015-01-15 01:24:04.000 015 33428.97 638.29 49996.10 26.14 2015-01-15 01:24:05.000 015 33428.96 638.34 49996.10 26.14 2015-01-15 01:24:06.000 015 33428.87 638.36 49996.10 26.14 2015-01-15 01:24:07.000 015 33428.93 638.33 49996.10 26.14 2015-01-15 01:24:07.000 015 33428.89 638.34 49996.10 26.14 2015-01-15 01:24:09.000 015 33429.03 638.35 49996.10 26.14 2015-01-15 01:24:10.000 015 33429.00 638.36 49996.10 26.14 2015-01-15 01:24:11.000 015 33428.96 638.39 49996.10 26.14 2015-01-15 01:24:12.000 015 33428.91 638.38 49996.10 26.14 2015-01-15 01:24:13.000 015 33428.95 638.33 49996.10 26.14 2015-01-15 01:24:14.000 015 33428.99 638.32 49996.10 26.14 2015-01-15 01:24:15.000 015 33428.96 638.36 49996.10 26.14 2015-01-15 01:24:16.000 015 33429.04 638.38 49996.10 26.14 2015-01-15 01:24:17.000 015 33428.96 638.33 49996.10 26.14 2015-01-15 01:24:18.000 015 33429.00 638.34 49996.10 26.14 2015-01-15 01:24:19.000 015 33429.02 638.35 49996.10 26.14 2015-01-15 01:24:20.000 015 33429.06 638.32 49996.10 26.14 2015-01-15 01:24:21.000 015 33429.09 638.31 49996.10 26.14 2015-01-15 01:24:22.000 015 33428.97 638.35 49996.10 26.14 2015-01-15 01:24:23.000 015 33429.00 638.35 49996.10 26.14 2015-01-15 01:24:24.000 015 33429.01 638.32 49996.10 26.14 2015-01-15 01:24:25.000 015 33429.04 638.32 49996.10 26.14 2015-01-15 01:24:26.000 015 33429.11 638.30 49996.10 26.14 2015-01-15 01:24:27.000 015 33429.00 638.35 49996.10 26.14 2015-01-15 01:24:28.000 015 33429.08 638.34 49996.10 26.14 2015-01-15 01:24:29.000 015 33429.00 638.30 49996.10 26.14 2015-01-15 01:24:30.000 015 33429.04 638.30 49996.10 26.14 2015-01-15 01:24:31.000 015 33429.09 638.29 49996.10 26.14 2015-01-15 01:24:32.000 015 33429.00 638.32 49996.10 26.14 2015-01-15 01:24:33.000 015 33429.01 638.29 49996.10 26.14 2015-01-15 01:24:34.000 015 33428.98 638.31 49996.10 26.14 2015-01-15 01:24:35.000 015 33429.03 638.31 49996.10 26.14 2015-01-15 01:24:36.000 015 33429.10 638.29 49996.10 26.14 2015-01-15 01:24:37.000 015 33429.13 638.29 49996.10 26.14 2015-01-15 01:24:38.000 015 33429.06 638.30 49996.10 26.14 2015-01-15 01:24:39.000 015 33429.09 638.28 49996.10 26.14 2015-01-15 01:24:40.000 015 33429.06 638.29 49996.10 26.14 2015-01-15 01:24:41.000 015 33429.14 638.27 49996.10 26.14 2015-01-15 01:24:42.000 015 33429.13 638.26 49996.10 26.14 2015-01-15 01:24:43.000 015 33429.10 638.27 49996.10 26.14 2015-01-15 01:24:44.000 015 33429.15 638.28 49996.10 26.14 2015-01-15 01:24:45.000 015 33429.11 638.27 49996.10 26.14 2015-01-15 01:24:46.000 015 33429.09 638.30 49996.10 26.14 2015-01-15 01:24:47.000 015 33429.07 638.29 49996.10 26.14 2015-01-15 01:24:48.000 015 33429.10 638.27 49996.10 26.14 2015-01-15 01:24:48.000 015 33429.07 638.28 49996.10 26.14 2015-01-15 01:24:50.000 015 33429.18 638.29 49996.10 26.14 2015-01-15 01:24:51.000 015 33429.19 638.26 49996.10 26.14 2015-01-15 01:24:52.000 015 33429.09 638.26 49996.10 26.14 2015-01-15 01:24:53.000 015 33429.09 638.26 49996.10 26.14 2015-01-15 01:24:54.000 015 33429.11 638.28 49996.10 26.14 2015-01-15 01:24:55.000 015 33429.16 638.26 49996.10 26.14 2015-01-15 01:24:56.000 015 33429.14 638.24 49996.10 26.14 2015-01-15 01:24:57.000 015 33429.21 638.26 49996.10 26.14 2015-01-15 01:24:58.000 015 33429.14 638.24 49996.10 26.14 2015-01-15 01:24:59.000 015 33429.13 638.26 49996.10 26.14 2015-01-15 01:25:00.000 015 33429.11 638.23 49996.10 26.14 2015-01-15 01:25:01.000 015 33429.13 638.26 49996.10 26.14 2015-01-15 01:25:01.000 015 33429.13 638.23 49996.10 26.14 2015-01-15 01:25:03.000 015 33429.07 638.26 49996.10 26.14 2015-01-15 01:25:04.000 015 33429.18 638.25 49996.10 26.14 2015-01-15 01:25:05.000 015 33429.10 638.25 49996.10 26.14 2015-01-15 01:25:06.000 015 33429.19 638.24 49996.10 26.14 2015-01-15 01:25:07.000 015 33429.18 638.26 49996.10 26.14 2015-01-15 01:25:08.000 015 33429.18 638.25 49996.10 26.14 2015-01-15 01:25:09.000 015 33429.20 638.25 49996.10 26.14 2015-01-15 01:25:10.000 015 33429.21 638.24 49996.10 26.14 2015-01-15 01:25:11.000 015 33429.16 638.27 49996.10 26.14 2015-01-15 01:25:12.000 015 33429.19 638.24 49996.10 26.14 2015-01-15 01:25:13.000 015 33429.23 638.29 49996.10 26.14 2015-01-15 01:25:14.000 015 33429.18 638.24 49996.10 26.14 2015-01-15 01:25:15.000 015 33429.24 638.27 49996.10 26.14 2015-01-15 01:25:16.000 015 33429.10 638.29 49996.10 26.14 2015-01-15 01:25:17.000 015 33429.18 638.24 49996.10 26.14 2015-01-15 01:25:18.000 015 33429.16 638.24 49996.10 26.14 2015-01-15 01:25:19.000 015 33429.19 638.22 49996.10 26.14 2015-01-15 01:25:20.000 015 33429.24 638.21 49996.10 26.14 2015-01-15 01:25:21.000 015 33429.13 638.23 49996.10 26.14 2015-01-15 01:25:22.000 015 33429.18 638.24 49996.10 26.14 2015-01-15 01:25:23.000 015 33429.15 638.21 49996.10 26.14 2015-01-15 01:25:24.000 015 33429.14 638.20 49996.10 26.14 2015-01-15 01:25:25.000 015 33429.19 638.23 49996.10 26.14 2015-01-15 01:25:26.000 015 33429.14 638.22 49996.10 26.14 2015-01-15 01:25:27.000 015 33429.19 638.23 49996.10 26.14 2015-01-15 01:25:28.000 015 33429.16 638.22 49996.10 26.14 2015-01-15 01:25:29.000 015 33429.15 638.23 49996.10 26.14 2015-01-15 01:25:30.000 015 33429.22 638.19 49996.10 26.14 2015-01-15 01:25:31.000 015 33429.15 638.24 49996.10 26.14 2015-01-15 01:25:32.000 015 33429.20 638.23 49996.10 26.14 2015-01-15 01:25:33.000 015 33429.17 638.29 49996.10 26.14 2015-01-15 01:25:34.000 015 33429.18 638.30 49996.10 26.14 2015-01-15 01:25:35.000 015 33429.08 638.23 49996.10 26.14 2015-01-15 01:25:36.000 015 33429.12 638.21 49996.10 26.14 2015-01-15 01:25:37.000 015 33429.21 638.24 49996.10 26.14 2015-01-15 01:25:38.000 015 33429.10 638.23 49996.10 26.14 2015-01-15 01:25:39.000 015 33429.10 638.25 49996.10 26.14 2015-01-15 01:25:40.000 015 33429.11 638.25 49996.10 26.14 2015-01-15 01:25:41.000 015 33429.17 638.25 49996.10 26.14 2015-01-15 01:25:42.000 015 33429.18 638.24 49996.10 26.14 2015-01-15 01:25:42.000 015 33429.19 638.26 49996.10 26.14 2015-01-15 01:25:44.000 015 33429.13 638.24 49996.10 26.14 2015-01-15 01:25:45.000 015 33429.06 638.24 49996.10 26.14 2015-01-15 01:25:46.000 015 33429.24 638.27 49996.10 26.14 2015-01-15 01:25:47.000 015 33429.28 638.25 49996.10 26.14 2015-01-15 01:25:48.000 015 33429.21 638.24 49996.10 26.14 2015-01-15 01:25:49.000 015 33429.20 638.26 49996.10 26.14 2015-01-15 01:25:50.000 015 33429.19 638.25 49996.10 26.14 2015-01-15 01:25:51.000 015 33429.16 638.27 49996.10 26.14 2015-01-15 01:25:52.000 015 33429.16 638.22 49996.10 26.14 2015-01-15 01:25:53.000 015 33429.14 638.25 49996.10 26.14 2015-01-15 01:25:54.000 015 33429.24 638.26 49996.10 26.14 2015-01-15 01:25:55.000 015 33429.20 638.23 49996.10 26.14 2015-01-15 01:25:55.000 015 33429.22 638.24 49996.10 26.14 2015-01-15 01:25:57.000 015 33429.16 638.28 49996.10 26.14 2015-01-15 01:25:58.000 015 33429.21 638.26 49996.10 26.14 2015-01-15 01:25:59.000 015 33429.22 638.25 49996.10 26.14 2015-01-15 01:26:00.000 015 33429.13 638.26 49996.10 26.14 2015-01-15 01:26:01.000 015 33429.24 638.24 49996.10 26.14 2015-01-15 01:26:02.000 015 33429.17 638.24 49996.10 26.14 2015-01-15 01:26:03.000 015 33429.10 638.29 49996.10 26.14 2015-01-15 01:26:04.000 015 33429.10 638.26 49996.10 26.14 2015-01-15 01:26:05.000 015 33429.20 638.22 49996.10 26.14 2015-01-15 01:26:06.000 015 33429.16 638.22 49996.10 26.14 2015-01-15 01:26:07.000 015 33429.18 638.23 49996.10 26.14 2015-01-15 01:26:08.000 015 33429.26 638.27 49996.10 26.14 2015-01-15 01:26:09.000 015 33429.27 638.27 49996.10 26.14 2015-01-15 01:26:10.000 015 33429.19 638.25 49996.10 26.14 2015-01-15 01:26:11.000 015 33429.18 638.25 49996.10 26.14 2015-01-15 01:26:12.000 015 33429.16 638.29 49996.10 26.14 2015-01-15 01:26:13.000 015 33429.16 638.26 49996.10 26.14 2015-01-15 01:26:14.000 015 33429.12 638.26 49996.10 26.14 2015-01-15 01:26:15.000 015 33429.16 638.28 49996.10 26.14 2015-01-15 01:26:16.000 015 33429.14 638.28 49996.10 26.14 2015-01-15 01:26:17.000 015 33429.11 638.25 49996.10 26.14 2015-01-15 01:26:18.000 015 33429.13 638.23 49996.10 26.14 2015-01-15 01:26:19.000 015 33429.18 638.27 49996.10 26.14 2015-01-15 01:26:20.000 015 33429.18 638.32 49996.10 26.14 2015-01-15 01:26:21.000 015 33429.12 638.26 49996.10 26.14 2015-01-15 01:26:22.000 015 33429.16 638.33 49996.10 26.14 2015-01-15 01:26:23.000 015 33429.03 638.30 49996.10 26.14 2015-01-15 01:26:24.000 015 33429.06 638.28 49996.10 26.14 2015-01-15 01:26:25.000 015 33429.10 638.24 49996.10 26.14 2015-01-15 01:26:26.000 015 33429.18 638.25 49996.10 26.14 2015-01-15 01:26:27.000 015 33429.04 638.28 49996.10 26.14 2015-01-15 01:26:28.000 015 33429.11 638.26 49996.10 26.14 2015-01-15 01:26:29.000 015 33429.10 638.26 49996.10 26.14 2015-01-15 01:26:30.000 015 33429.09 638.26 49996.10 26.14 2015-01-15 01:26:31.000 015 33429.06 638.29 49996.10 26.14 2015-01-15 01:26:32.000 015 33429.24 638.27 49996.10 26.14 2015-01-15 01:26:33.000 015 33429.15 638.31 49996.10 26.14 2015-01-15 01:26:34.000 015 33429.18 638.27 49996.10 26.14 2015-01-15 01:26:35.000 015 33429.13 638.28 49996.10 26.14 2015-01-15 01:26:36.000 015 33429.18 638.24 49996.10 26.14 2015-01-15 01:26:36.000 015 33429.13 638.26 49996.10 26.14 2015-01-15 01:26:38.000 015 33429.11 638.26 49996.10 26.14 2015-01-15 01:26:39.000 015 33429.11 638.28 49996.10 26.14 2015-01-15 01:26:40.000 015 33429.16 638.27 49996.10 26.14 2015-01-15 01:26:41.000 015 33429.18 638.26 49996.10 26.14 2015-01-15 01:26:42.000 015 33429.12 638.24 49996.10 26.14 2015-01-15 01:26:43.000 015 33429.10 638.25 49996.10 26.14 2015-01-15 01:26:44.000 015 33429.14 638.28 49996.10 26.14 2015-01-15 01:26:45.000 015 33429.14 638.27 49996.10 26.14 2015-01-15 01:26:46.000 015 33429.16 638.28 49996.10 26.14 2015-01-15 01:26:47.000 015 33429.22 638.27 49996.10 26.14 2015-01-15 01:26:48.000 015 33429.19 638.27 49996.10 26.14 2015-01-15 01:26:49.000 015 33429.24 638.26 49996.10 26.14 2015-01-15 01:26:49.000 015 33429.07 638.31 49996.10 26.14 2015-01-15 01:26:51.000 015 33429.04 638.32 49996.10 26.14 2015-01-15 01:26:52.000 015 33429.12 638.30 49996.10 26.14 2015-01-15 01:26:53.000 015 33429.18 638.25 49996.10 26.14 2015-01-15 01:26:54.000 015 33429.14 638.29 49996.10 26.14 2015-01-15 01:26:55.000 015 33429.14 638.28 49996.10 26.14 2015-01-15 01:26:56.000 015 33429.17 638.29 49996.10 26.14 2015-01-15 01:26:57.000 015 33429.11 638.31 49996.10 26.14 2015-01-15 01:26:58.000 015 33429.11 638.27 49996.10 26.14 2015-01-15 01:26:59.000 015 33429.18 638.29 49996.10 26.14 2015-01-15 01:27:00.000 015 33429.04 638.25 49996.10 26.14 2015-01-15 01:27:01.000 015 33429.09 638.32 49996.10 26.14 2015-01-15 01:27:02.000 015 33429.04 638.27 49996.10 26.14 2015-01-15 01:27:03.000 015 33429.16 638.30 49996.10 26.14 2015-01-15 01:27:04.000 015 33429.07 638.28 49996.10 26.14 2015-01-15 01:27:05.000 015 33429.18 638.29 49996.10 26.14 2015-01-15 01:27:06.000 015 33429.10 638.26 49996.10 26.14 2015-01-15 01:27:07.000 015 33429.14 638.29 49996.10 26.14 2015-01-15 01:27:08.000 015 33429.11 638.26 49996.10 26.14 2015-01-15 01:27:09.000 015 33429.07 638.26 49996.10 26.14 2015-01-15 01:27:10.000 015 33429.10 638.29 49996.10 26.14 2015-01-15 01:27:11.000 015 33429.14 638.29 49996.10 26.14 2015-01-15 01:27:12.000 015 33429.10 638.31 49996.10 26.14 2015-01-15 01:27:13.000 015 33429.10 638.29 49996.10 26.14 2015-01-15 01:27:14.000 015 33429.06 638.25 49996.10 26.14 2015-01-15 01:27:15.000 015 33429.16 638.29 49996.10 26.14 2015-01-15 01:27:16.000 015 33429.10 638.31 49996.10 26.14 2015-01-15 01:27:17.000 015 33429.09 638.26 49996.10 26.14 2015-01-15 01:27:18.000 015 33429.07 638.28 49996.10 26.14 2015-01-15 01:27:19.000 015 33429.07 638.29 49996.10 26.14 2015-01-15 01:27:20.000 015 33429.09 638.32 49996.10 26.14 2015-01-15 01:27:21.000 015 33429.17 638.27 49996.10 26.14 2015-01-15 01:27:22.000 015 33429.10 638.26 49996.10 26.14 2015-01-15 01:27:23.000 015 33429.06 638.28 49996.10 26.14 2015-01-15 01:27:24.000 015 33429.09 638.27 49996.10 26.14 2015-01-15 01:27:25.000 015 33429.12 638.28 49996.10 26.14 2015-01-15 01:27:26.000 015 33429.21 638.29 49996.10 26.14 2015-01-15 01:27:27.000 015 33429.16 638.30 49996.10 26.14 2015-01-15 01:27:28.000 015 33429.12 638.29 49996.10 26.14 2015-01-15 01:27:29.000 015 33429.14 638.27 49996.10 26.14 2015-01-15 01:27:30.000 015 33429.01 638.28 49996.10 26.14 2015-01-15 01:27:30.000 015 33429.17 638.29 49996.10 26.14 2015-01-15 01:27:32.000 015 33429.18 638.29 49996.10 26.14 2015-01-15 01:27:33.000 015 33429.10 638.29 49996.10 26.14 2015-01-15 01:27:34.000 015 33429.13 638.29 49996.10 26.14 2015-01-15 01:27:35.000 015 33429.07 638.26 49996.10 26.14 2015-01-15 01:27:36.000 015 33429.12 638.29 49996.10 26.14 2015-01-15 01:27:37.000 015 33429.10 638.25 49996.10 26.14 2015-01-15 01:27:38.000 015 33429.10 638.26 49996.10 26.14 2015-01-15 01:27:39.000 015 33429.03 638.28 49996.10 26.14 2015-01-15 01:27:40.000 015 33429.11 638.26 49996.10 26.14 2015-01-15 01:27:41.000 015 33429.09 638.27 49996.10 26.14 2015-01-15 01:27:42.000 015 33429.06 638.28 49996.10 26.14 2015-01-15 01:27:43.000 015 33429.14 638.29 49996.10 26.14 2015-01-15 01:27:43.000 015 33429.04 638.29 49996.10 26.14 2015-01-15 01:27:45.000 015 33429.13 638.28 49996.10 26.14 2015-01-15 01:27:46.000 015 33429.07 638.28 49996.10 26.14 2015-01-15 01:27:47.000 015 33429.03 638.28 49996.10 26.14 2015-01-15 01:27:48.000 015 33429.01 638.28 49996.10 26.14 2015-01-15 01:27:49.000 015 33429.12 638.26 49996.10 26.14 2015-01-15 01:27:50.000 015 33429.10 638.29 49996.10 26.14 2015-01-15 01:27:51.000 015 33429.06 638.26 49996.10 26.14 2015-01-15 01:27:52.000 015 33429.07 638.33 49996.10 26.14 2015-01-15 01:27:53.000 015 33429.05 638.28 49996.10 26.14 2015-01-15 01:27:54.000 015 33429.03 638.28 49996.10 26.14 2015-01-15 01:27:55.000 015 33429.06 638.27 49996.10 26.14 2015-01-15 01:27:56.000 015 33429.10 638.31 49996.10 26.14 2015-01-15 01:27:57.000 015 33429.01 638.25 49996.10 26.14 2015-01-15 01:27:58.000 015 33429.00 638.28 49996.10 26.14 2015-01-15 01:27:59.000 015 33429.11 638.32 49996.10 26.14 2015-01-15 01:28:00.000 015 33429.07 638.30 49996.10 26.14 2015-01-15 01:28:01.000 015 33429.12 638.28 49996.10 26.14 2015-01-15 01:28:02.000 015 33429.10 638.30 49996.10 26.14 2015-01-15 01:28:03.000 015 33429.10 638.27 49996.10 26.14 2015-01-15 01:28:04.000 015 33429.04 638.28 49996.10 26.14 2015-01-15 01:28:05.000 015 33429.00 638.24 49996.10 26.14 2015-01-15 01:28:06.000 015 33429.01 638.29 49996.10 26.14 2015-01-15 01:28:07.000 015 33429.04 638.26 49996.10 26.14 2015-01-15 01:28:08.000 015 33429.05 638.30 49996.10 26.14 2015-01-15 01:28:09.000 015 33429.11 638.26 49996.10 26.14 2015-01-15 01:28:10.000 015 33429.09 638.29 49996.10 26.14 2015-01-15 01:28:11.000 015 33429.05 638.27 49996.10 26.14 2015-01-15 01:28:12.000 015 33429.05 638.29 49996.10 26.14 2015-01-15 01:28:13.000 015 33428.97 638.33 49996.10 26.14 2015-01-15 01:28:14.000 015 33429.04 638.32 49996.10 26.14 2015-01-15 01:28:15.000 015 33429.03 638.29 49996.10 26.14 2015-01-15 01:28:16.000 015 33429.00 638.29 49996.10 26.14 2015-01-15 01:28:17.000 015 33429.00 638.29 49996.10 26.14 2015-01-15 01:28:18.000 015 33429.00 638.27 49996.10 26.14 2015-01-15 01:28:19.000 015 33429.02 638.27 49996.10 26.14 2015-01-15 01:28:20.000 015 33429.00 638.34 49996.10 26.14 2015-01-15 01:28:21.000 015 33428.99 638.28 49996.10 26.14 2015-01-15 01:28:22.000 015 33429.00 638.30 49996.10 26.14 2015-01-15 01:28:23.000 015 33428.87 638.31 49996.10 26.14 2015-01-15 01:28:24.000 015 33428.89 638.26 49996.10 26.14 2015-01-15 01:28:24.000 015 33428.98 638.31 49996.10 26.14 2015-01-15 01:28:26.000 015 33428.92 638.31 49996.10 26.14 2015-01-15 01:28:27.000 015 33428.89 638.33 49996.10 26.14 2015-01-15 01:28:28.000 015 33428.97 638.30 49996.10 26.14 2015-01-15 01:28:29.000 015 33428.99 638.32 49996.10 26.14 2015-01-15 01:28:30.000 015 33428.97 638.29 49996.10 26.14 2015-01-15 01:28:31.000 015 33428.95 638.33 49996.10 26.14 2015-01-15 01:28:32.000 015 33428.94 638.32 49996.10 26.14 2015-01-15 01:28:33.000 015 33428.98 638.31 49996.10 26.14 2015-01-15 01:28:34.000 015 33429.03 638.28 49996.10 26.14 2015-01-15 01:28:35.000 015 33428.91 638.34 49996.10 26.14 2015-01-15 01:28:36.000 015 33428.94 638.34 49996.10 26.14 2015-01-15 01:28:37.000 015 33428.94 638.32 49996.10 26.14 2015-01-15 01:28:37.000 015 33428.99 638.33 49996.10 26.14 2015-01-15 01:28:39.000 015 33428.89 638.32 49996.10 26.14 2015-01-15 01:28:40.000 015 33428.95 638.30 49996.10 26.14 2015-01-15 01:28:41.000 015 33428.98 638.33 49996.10 26.14 2015-01-15 01:28:42.000 015 33428.88 638.29 49996.10 26.14 2015-01-15 01:28:43.000 015 33428.94 638.29 49996.10 26.14 2015-01-15 01:28:44.000 015 33428.95 638.30 49996.10 26.14 2015-01-15 01:28:45.000 015 33428.91 638.26 49996.10 26.14 2015-01-15 01:28:46.000 015 33428.91 638.36 49996.10 26.14 2015-01-15 01:28:47.000 015 33428.85 638.32 49996.10 26.14 2015-01-15 01:28:48.000 015 33428.84 638.33 49996.10 26.14 2015-01-15 01:28:49.000 015 33428.86 638.27 49996.10 26.14 2015-01-15 01:28:50.000 015 33428.88 638.33 49996.10 26.14 2015-01-15 01:28:51.000 015 33428.85 638.30 49996.10 26.14 2015-01-15 01:28:52.000 015 33428.94 638.32 49996.10 26.14 2015-01-15 01:28:53.000 015 33428.88 638.30 49996.10 26.14 2015-01-15 01:28:54.000 015 33428.89 638.28 49996.10 26.14 2015-01-15 01:28:55.000 015 33428.89 638.32 49996.10 26.14 2015-01-15 01:28:56.000 015 33428.85 638.36 49996.10 26.14 2015-01-15 01:28:57.000 015 33428.85 638.36 49996.10 26.14 2015-01-15 01:28:58.000 015 33428.82 638.38 49996.10 26.14 2015-01-15 01:28:59.000 015 33428.86 638.32 49996.10 26.14 2015-01-15 01:29:00.000 015 33428.83 638.31 49996.10 26.14 2015-01-15 01:29:01.000 015 33428.89 638.33 49996.10 26.14 2015-01-15 01:29:02.000 015 33428.86 638.34 49996.10 26.14 2015-01-15 01:29:03.000 015 33428.85 638.34 49996.10 26.14 2015-01-15 01:29:04.000 015 33428.76 638.36 49996.10 26.14 2015-01-15 01:29:05.000 015 33428.83 638.31 49996.10 26.14 2015-01-15 01:29:06.000 015 33428.79 638.29 49996.10 26.14 2015-01-15 01:29:07.000 015 33428.79 638.33 49996.10 26.14 2015-01-15 01:29:08.000 015 33428.78 638.33 49996.10 26.14 2015-01-15 01:29:09.000 015 33428.70 638.35 49996.10 26.14 2015-01-15 01:29:10.000 015 33428.80 638.33 49996.10 26.14 2015-01-15 01:29:11.000 015 33428.83 638.32 49996.10 26.14 2015-01-15 01:29:12.000 015 33428.72 638.31 49996.10 26.14 2015-01-15 01:29:13.000 015 33428.79 638.34 49996.10 26.14 2015-01-15 01:29:14.000 015 33428.82 638.35 49996.10 26.14 2015-01-15 01:29:15.000 015 33428.66 638.35 49996.10 26.14 2015-01-15 01:29:16.000 015 33428.74 638.39 49996.10 26.14 2015-01-15 01:29:17.000 015 33428.76 638.34 49996.10 26.14 2015-01-15 01:29:18.000 015 33428.68 638.36 49996.10 26.14 2015-01-15 01:29:18.000 015 33428.84 638.35 49996.10 26.14 2015-01-15 01:29:20.000 015 33428.77 638.34 49996.10 26.14 2015-01-15 01:29:21.000 015 33428.78 638.30 49996.10 26.14 2015-01-15 01:29:22.000 015 33428.66 638.33 49996.10 26.14 2015-01-15 01:29:23.000 015 33428.79 638.33 49996.10 26.14 2015-01-15 01:29:24.000 015 33428.73 638.33 49996.10 26.14 2015-01-15 01:29:25.000 015 33428.70 638.40 49996.10 26.14 2015-01-15 01:29:26.000 015 33428.73 638.36 49996.10 26.14 2015-01-15 01:29:27.000 015 33428.67 638.36 49996.10 26.14 2015-01-15 01:29:28.000 015 33428.68 638.35 49996.10 26.14 2015-01-15 01:29:29.000 015 33428.59 638.37 49996.10 26.14 2015-01-15 01:29:30.000 015 33428.72 638.36 49996.10 26.14 2015-01-15 01:29:31.000 015 33428.67 638.36 49996.10 26.14 2015-01-15 01:29:31.000 015 33428.67 638.36 49996.10 26.14 2015-01-15 01:29:33.000 015 33428.67 638.36 49996.10 26.14 2015-01-15 01:29:34.000 015 33428.73 638.33 49996.10 26.14 2015-01-15 01:29:35.000 015 33428.70 638.37 49996.10 26.14 2015-01-15 01:29:36.000 015 33428.61 638.35 49996.10 26.14 2015-01-15 01:29:37.000 015 33428.68 638.34 49996.10 26.14 2015-01-15 01:29:38.000 015 33428.70 638.31 49996.10 26.14 2015-01-15 01:29:39.000 015 33428.71 638.30 49996.10 26.14 2015-01-15 01:29:40.000 015 33428.77 638.30 49996.10 26.14 2015-01-15 01:29:41.000 015 33428.68 638.32 49996.10 26.14 2015-01-15 01:29:42.000 015 33428.62 638.37 49996.10 26.14 2015-01-15 01:29:43.000 015 33428.63 638.29 49996.10 26.14 2015-01-15 01:29:44.000 015 33428.62 638.33 49996.10 26.14 2015-01-15 01:29:45.000 015 33428.64 638.31 49996.10 26.14 2015-01-15 01:29:46.000 015 33428.66 638.35 49996.10 26.14 2015-01-15 01:29:47.000 015 33428.56 638.39 49996.10 26.14 2015-01-15 01:29:48.000 015 33428.63 638.35 49996.10 26.14 2015-01-15 01:29:49.000 015 33428.68 638.30 49996.10 26.14 2015-01-15 01:29:50.000 015 33428.63 638.32 49996.10 26.14 2015-01-15 01:29:51.000 015 33428.72 638.31 49996.10 26.14 2015-01-15 01:29:52.000 015 33428.67 638.37 49996.10 26.14 2015-01-15 01:29:53.000 015 33428.60 638.33 49996.10 26.14 2015-01-15 01:29:54.000 015 33428.56 638.33 49996.10 26.14 2015-01-15 01:29:55.000 015 33428.63 638.35 49996.10 26.14 2015-01-15 01:29:56.000 015 33428.62 638.30 49996.10 26.14 2015-01-15 01:29:57.000 015 33428.60 638.33 49996.10 26.14 2015-01-15 01:29:58.000 015 33428.57 638.36 49996.10 26.14 2015-01-15 01:29:59.000 015 33428.61 638.33 49996.10 26.14 2015-01-15 01:30:00.000 015 33428.52 638.29 49996.10 26.14 2015-01-15 01:30:01.000 015 33428.63 638.33 49996.10 26.14 2015-01-15 01:30:02.000 015 33428.57 638.33 49996.10 26.14 2015-01-15 01:30:03.000 015 33428.45 638.33 49996.10 26.14 2015-01-15 01:30:04.000 015 33428.65 638.30 49996.10 26.14 2015-01-15 01:30:05.000 015 33428.51 638.32 49996.10 26.14 2015-01-15 01:30:06.000 015 33428.51 638.34 49996.10 26.14 2015-01-15 01:30:07.000 015 33428.52 638.37 49996.10 26.14 2015-01-15 01:30:08.000 015 33428.56 638.35 49996.10 26.14 2015-01-15 01:30:09.000 015 33428.53 638.33 49996.10 26.14 2015-01-15 01:30:10.000 015 33428.50 638.32 49996.10 26.14 2015-01-15 01:30:11.000 015 33428.53 638.35 49996.10 26.14 2015-01-15 01:30:12.000 015 33428.39 638.33 49996.10 26.14 2015-01-15 01:30:12.000 015 33428.56 638.37 49996.10 26.14 2015-01-15 01:30:14.000 015 33428.47 638.35 49996.10 26.14 2015-01-15 01:30:15.000 015 33428.49 638.37 49996.10 26.14 2015-01-15 01:30:16.000 015 33428.60 638.37 49996.10 26.14 2015-01-15 01:30:17.000 015 33428.49 638.37 49996.10 26.14 2015-01-15 01:30:18.000 015 33428.45 638.36 49996.10 26.14 2015-01-15 01:30:19.000 015 33428.55 638.35 49996.10 26.14 2015-01-15 01:30:20.000 015 33428.48 638.35 49996.10 26.14 2015-01-15 01:30:21.000 015 33428.57 638.35 49996.10 26.14 2015-01-15 01:30:22.000 015 33428.50 638.37 49996.10 26.14 2015-01-15 01:30:23.000 015 33428.47 638.38 49996.10 26.14 2015-01-15 01:30:24.000 015 33428.45 638.36 49996.10 26.14 2015-01-15 01:30:25.000 015 33428.39 638.37 49996.10 26.14 2015-01-15 01:30:25.000 015 33428.46 638.37 49996.10 26.14 2015-01-15 01:30:27.000 015 33428.36 638.35 49996.10 26.14 2015-01-15 01:30:28.000 015 33428.48 638.37 49996.10 26.14 2015-01-15 01:30:29.000 015 33428.47 638.38 49996.10 26.14 2015-01-15 01:30:30.000 015 33428.43 638.40 49996.10 26.14 2015-01-15 01:30:31.000 015 33428.44 638.39 49996.10 26.14 2015-01-15 01:30:32.000 015 33428.40 638.39 49996.10 26.14 2015-01-15 01:30:33.000 015 33428.44 638.36 49996.10 26.14 2015-01-15 01:30:34.000 015 33428.32 638.39 49996.10 26.14 2015-01-15 01:30:35.000 015 33428.41 638.39 49996.10 26.14 2015-01-15 01:30:36.000 015 33428.39 638.35 49996.10 26.14 2015-01-15 01:30:37.000 015 33428.36 638.40 49996.10 26.14 2015-01-15 01:30:38.000 015 33428.36 638.40 49996.10 26.14 2015-01-15 01:30:39.000 015 33428.41 638.38 49996.10 26.14 2015-01-15 01:30:40.000 015 33428.37 638.38 49996.10 26.14 2015-01-15 01:30:41.000 015 33428.36 638.40 49996.10 26.14 2015-01-15 01:30:42.000 015 33428.35 638.40 49996.10 26.14 2015-01-15 01:30:43.000 015 33428.43 638.38 49996.10 26.14 2015-01-15 01:30:44.000 015 33428.36 638.41 49996.10 26.14 2015-01-15 01:30:45.000 015 33428.33 638.37 49996.10 26.14 2015-01-15 01:30:46.000 015 33428.31 638.40 49996.10 26.14 2015-01-15 01:30:47.000 015 33428.35 638.43 49996.10 26.14 2015-01-15 01:30:48.000 015 33428.33 638.40 49996.10 26.14 2015-01-15 01:30:49.000 015 33428.39 638.41 49996.10 26.14 2015-01-15 01:30:50.000 015 33428.32 638.40 49996.10 26.14 2015-01-15 01:30:51.000 015 33428.38 638.44 49996.10 26.14 2015-01-15 01:30:52.000 015 33428.35 638.41 49996.10 26.14 2015-01-15 01:30:53.000 015 33428.28 638.38 49996.10 26.14 2015-01-15 01:30:54.000 015 33428.28 638.39 49996.10 26.14 2015-01-15 01:30:55.000 015 33428.32 638.43 49996.10 26.14 2015-01-15 01:30:56.000 015 33428.29 638.42 49996.10 26.14 2015-01-15 01:30:57.000 015 33428.26 638.43 49996.10 26.14 2015-01-15 01:30:58.000 015 33428.29 638.41 49996.10 26.14 2015-01-15 01:30:59.000 015 33428.32 638.45 49996.10 26.14 2015-01-15 01:31:00.000 015 33428.26 638.39 49996.10 26.14 2015-01-15 01:31:01.000 015 33428.27 638.47 49996.10 26.14 2015-01-15 01:31:02.000 015 33428.35 638.42 49996.10 26.14 2015-01-15 01:31:03.000 015 33428.23 638.41 49996.10 26.14 2015-01-15 01:31:04.000 015 33428.24 638.44 49996.10 26.14 2015-01-15 01:31:05.000 015 33428.24 638.47 49996.10 26.14 2015-01-15 01:31:06.000 015 33428.23 638.44 49996.10 26.14 2015-01-15 01:31:06.000 015 33428.23 638.43 49996.10 26.14 2015-01-15 01:31:08.000 015 33428.28 638.41 49996.10 26.14 2015-01-15 01:31:09.000 015 33428.20 638.38 49996.10 26.14 2015-01-15 01:31:10.000 015 33428.23 638.42 49996.10 26.14 2015-01-15 01:31:11.000 015 33428.27 638.44 49996.10 26.14 2015-01-15 01:31:12.000 015 33428.21 638.43 49996.10 26.14 2015-01-15 01:31:13.000 015 33428.22 638.48 49996.10 26.14 2015-01-15 01:31:14.000 015 33428.19 638.44 49996.10 26.14 2015-01-15 01:31:15.000 015 33428.23 638.44 49996.10 26.14 2015-01-15 01:31:16.000 015 33428.23 638.37 49996.10 26.14 2015-01-15 01:31:17.000 015 33428.17 638.43 49996.10 26.14 2015-01-15 01:31:18.000 015 33428.15 638.44 49996.10 26.14 2015-01-15 01:31:19.000 015 33428.12 638.40 49996.10 26.14 2015-01-15 01:31:19.000 015 33428.16 638.39 49996.10 26.14 2015-01-15 01:31:21.000 015 33428.13 638.42 49996.10 26.14 2015-01-15 01:31:22.000 015 33428.16 638.39 49996.10 26.14 2015-01-15 01:31:23.000 015 33428.27 638.46 49996.10 26.14 2015-01-15 01:31:24.000 015 33428.14 638.43 49996.10 26.14 2015-01-15 01:31:25.000 015 33428.22 638.42 49996.10 26.14 2015-01-15 01:31:26.000 015 33428.21 638.41 49996.10 26.14 2015-01-15 01:31:27.000 015 33428.13 638.42 49996.10 26.14 2015-01-15 01:31:28.000 015 33428.15 638.39 49996.10 26.14 2015-01-15 01:31:29.000 015 33428.09 638.43 49996.10 26.14 2015-01-15 01:31:30.000 015 33428.08 638.39 49996.10 26.14 2015-01-15 01:31:31.000 015 33428.10 638.46 49996.10 26.14 2015-01-15 01:31:32.000 015 33428.11 638.44 49996.10 26.14 2015-01-15 01:31:33.000 015 33428.15 638.45 49996.10 26.14 2015-01-15 01:31:34.000 015 33428.07 638.45 49996.10 26.14 2015-01-15 01:31:35.000 015 33428.17 638.41 49996.10 26.14 2015-01-15 01:31:36.000 015 33428.08 638.43 49996.10 26.14 2015-01-15 01:31:37.000 015 33428.01 638.45 49996.10 26.14 2015-01-15 01:31:38.000 015 33428.11 638.44 49996.10 26.14 2015-01-15 01:31:39.000 015 33428.07 638.47 49996.10 26.14 2015-01-15 01:31:40.000 015 33428.06 638.45 49996.10 26.14 2015-01-15 01:31:41.000 015 33428.05 638.41 49996.10 26.14 2015-01-15 01:31:42.000 015 33428.17 638.45 49996.10 26.14 2015-01-15 01:31:43.000 015 33428.10 638.46 49996.10 26.14 2015-01-15 01:31:44.000 015 33428.05 638.48 49996.10 26.14 2015-01-15 01:31:45.000 015 33428.08 638.49 49996.10 26.14 2015-01-15 01:31:46.000 015 33428.05 638.46 49996.10 26.14 2015-01-15 01:31:47.000 015 33428.03 638.50 49996.10 26.14 2015-01-15 01:31:48.000 015 33428.12 638.46 49996.10 26.14 2015-01-15 01:31:49.000 015 33428.07 638.45 49996.10 26.14 2015-01-15 01:31:50.000 015 33428.02 638.45 49996.10 26.14 2015-01-15 01:31:51.000 015 33428.00 638.47 49996.10 26.14 2015-01-15 01:31:52.000 015 33427.96 638.44 49996.10 26.14 2015-01-15 01:31:53.000 015 33428.06 638.44 49996.10 26.14 2015-01-15 01:31:54.000 015 33428.01 638.44 49996.10 26.14 2015-01-15 01:31:55.000 015 33427.98 638.45 49996.10 26.14 2015-01-15 01:31:56.000 015 33428.02 638.43 49996.10 26.14 2015-01-15 01:31:57.000 015 33427.97 638.47 49996.10 26.14 2015-01-15 01:31:58.000 015 33428.03 638.44 49996.10 26.14 2015-01-15 01:31:59.000 015 33428.00 638.45 49996.10 26.14 2015-01-15 01:32:00.000 015 33427.91 638.43 49996.10 26.14 2015-01-15 01:32:00.000 015 33427.92 638.44 49996.10 26.14 2015-01-15 01:32:02.000 015 33428.00 638.45 49996.10 26.14 2015-01-15 01:32:03.000 015 33427.96 638.41 49996.10 26.14 2015-01-15 01:32:04.000 015 33428.08 638.40 49996.10 26.14 2015-01-15 01:32:05.000 015 33427.95 638.47 49996.10 26.14 2015-01-15 01:32:06.000 015 33427.98 638.45 49996.10 26.14 2015-01-15 01:32:07.000 015 33428.00 638.42 49996.10 26.14 2015-01-15 01:32:08.000 015 33427.96 638.44 49996.10 26.14 2015-01-15 01:32:09.000 015 33427.91 638.45 49996.10 26.14 2015-01-15 01:32:10.000 015 33427.80 638.43 49996.10 26.14 2015-01-15 01:32:11.000 015 33427.98 638.45 49996.10 26.14 2015-01-15 01:32:12.000 015 33427.88 638.41 49996.10 26.14 2015-01-15 01:32:13.000 015 33427.95 638.44 49996.10 26.14 2015-01-15 01:32:13.000 015 33427.89 638.44 49996.10 26.14 2015-01-15 01:32:15.000 015 33427.93 638.44 49996.10 26.14 2015-01-15 01:32:16.000 015 33427.85 638.47 49996.10 26.14 2015-01-15 01:32:17.000 015 33427.92 638.45 49996.10 26.14 2015-01-15 01:32:18.000 015 33428.00 638.45 49996.10 26.14 2015-01-15 01:32:19.000 015 33427.92 638.44 49996.10 26.14 2015-01-15 01:32:20.000 015 33427.93 638.46 49996.10 26.14 2015-01-15 01:32:21.000 015 33427.90 638.47 49996.10 26.14 2015-01-15 01:32:22.000 015 33427.91 638.50 49996.10 26.14 2015-01-15 01:32:23.000 015 33427.86 638.42 49996.10 26.14 2015-01-15 01:32:24.000 015 33427.87 638.47 49996.10 26.14 2015-01-15 01:32:25.000 015 33427.92 638.49 49996.10 26.14 2015-01-15 01:32:26.000 015 33427.91 638.41 49996.10 26.14 2015-01-15 01:32:27.000 015 33427.91 638.45 49996.10 26.14 2015-01-15 01:32:28.000 015 33427.90 638.47 49996.10 26.14 2015-01-15 01:32:29.000 015 33427.86 638.40 49996.10 26.14 2015-01-15 01:32:30.000 015 33427.83 638.45 49996.10 26.14 2015-01-15 01:32:31.000 015 33427.83 638.46 49996.10 26.14 2015-01-15 01:32:32.000 015 33427.91 638.47 49996.10 26.14 2015-01-15 01:32:33.000 015 33427.82 638.49 49996.10 26.14 2015-01-15 01:32:34.000 015 33427.79 638.46 49996.10 26.14 2015-01-15 01:32:35.000 015 33427.88 638.43 49996.10 26.14 2015-01-15 01:32:36.000 015 33427.89 638.44 49996.10 26.14 2015-01-15 01:32:37.000 015 33427.77 638.44 49996.10 26.14 2015-01-15 01:32:38.000 015 33427.88 638.50 49996.10 26.14 2015-01-15 01:32:39.000 015 33427.91 638.46 49996.10 26.14 2015-01-15 01:32:40.000 015 33427.86 638.41 49996.10 26.14 2015-01-15 01:32:41.000 015 33427.91 638.40 49996.10 26.14 2015-01-15 01:32:42.000 015 33427.80 638.43 49996.10 26.14 2015-01-15 01:32:43.000 015 33427.84 638.46 49996.10 26.14 2015-01-15 01:32:44.000 015 33427.83 638.43 49996.10 26.14 2015-01-15 01:32:45.000 015 33427.84 638.41 49996.10 26.14 2015-01-15 01:32:46.000 015 33427.86 638.43 49996.10 26.14 2015-01-15 01:32:47.000 015 33427.85 638.44 49996.10 26.14 2015-01-15 01:32:48.000 015 33427.76 638.42 49996.10 26.14 2015-01-15 01:32:49.000 015 33427.82 638.41 49996.10 26.14 2015-01-15 01:32:50.000 015 33427.80 638.40 49996.10 26.14 2015-01-15 01:32:51.000 015 33427.85 638.38 49996.10 26.14 2015-01-15 01:32:52.000 015 33427.89 638.40 49996.10 26.14 2015-01-15 01:32:53.000 015 33427.75 638.43 49996.10 26.14 2015-01-15 01:32:54.000 015 33428.03 638.43 49996.10 26.14 2015-01-15 01:32:54.000 015 33427.86 638.41 49996.10 26.14 2015-01-15 01:32:56.000 015 33427.85 638.43 49996.10 26.14 2015-01-15 01:32:57.000 015 33427.84 638.41 49996.10 26.14 2015-01-15 01:32:58.000 015 33427.92 638.39 49996.10 26.14 2015-01-15 01:32:59.000 015 33427.88 638.43 49996.10 26.14 2015-01-15 01:33:00.000 015 33427.79 638.44 49996.10 26.14 2015-01-15 01:33:01.000 015 33427.74 638.42 49996.10 26.14 2015-01-15 01:33:02.000 015 33427.85 638.45 49996.10 26.14 2015-01-15 01:33:03.000 015 33427.79 638.43 49996.10 26.14 2015-01-15 01:33:04.000 015 33427.79 638.41 49996.10 26.14 2015-01-15 01:33:05.000 015 33427.77 638.42 49996.10 26.14 2015-01-15 01:33:06.000 015 33427.80 638.44 49996.10 26.14 2015-01-15 01:33:07.000 015 33427.83 638.43 49996.10 26.14 2015-01-15 01:33:07.000 015 33427.85 638.41 49996.10 26.14 2015-01-15 01:33:09.000 015 33427.76 638.44 49996.10 26.14 2015-01-15 01:33:10.000 015 33427.81 638.41 49996.10 26.14 2015-01-15 01:33:11.000 015 33427.80 638.46 49996.10 26.14 2015-01-15 01:33:12.000 015 33427.76 638.40 49996.10 26.14 2015-01-15 01:33:13.000 015 33427.74 638.38 49996.10 26.14 2015-01-15 01:33:14.000 015 33427.73 638.46 49996.10 26.14 2015-01-15 01:33:15.000 015 33427.77 638.43 49996.10 26.14 2015-01-15 01:33:16.000 015 33427.76 638.47 49996.10 26.14 2015-01-15 01:33:17.000 015 33427.72 638.47 49996.10 26.14 2015-01-15 01:33:18.000 015 33427.73 638.45 49996.10 26.14 2015-01-15 01:33:19.000 015 33427.78 638.43 49996.10 26.14 2015-01-15 01:33:20.000 015 33427.77 638.44 49996.10 26.14 2015-01-15 01:33:21.000 015 33427.75 638.44 49996.10 26.14 2015-01-15 01:33:22.000 015 33427.65 638.47 49996.10 26.14 2015-01-15 01:33:23.000 015 33427.67 638.39 49996.10 26.14 2015-01-15 01:33:24.000 015 33427.70 638.43 49996.10 26.14 2015-01-15 01:33:25.000 015 33427.65 638.40 49996.10 26.14 2015-01-15 01:33:26.000 015 33427.63 638.44 49996.10 26.14 2015-01-15 01:33:27.000 015 33427.77 638.39 49996.10 26.14 2015-01-15 01:33:28.000 015 33427.71 638.42 49996.10 26.14 2015-01-15 01:33:29.000 015 33427.73 638.43 49996.10 26.14 2015-01-15 01:33:30.000 015 33427.74 638.42 49996.10 26.14 2015-01-15 01:33:31.000 015 33427.76 638.38 49996.10 26.14 2015-01-15 01:33:32.000 015 33427.71 638.39 49996.10 26.14 2015-01-15 01:33:33.000 015 33427.71 638.43 49996.10 26.14 2015-01-15 01:33:34.000 015 33427.68 638.37 49996.10 26.14 2015-01-15 01:33:35.000 015 33427.61 638.41 49996.10 26.14 2015-01-15 01:33:36.000 015 33427.69 638.38 49996.10 26.14 2015-01-15 01:33:37.000 015 33427.65 638.37 49996.10 26.14 2015-01-15 01:33:38.000 015 33427.70 638.38 49996.10 26.14 2015-01-15 01:33:39.000 015 33427.69 638.43 49996.10 26.14 2015-01-15 01:33:40.000 015 33427.66 638.39 49996.10 26.14 2015-01-15 01:33:41.000 015 33427.64 638.38 49996.10 26.14 2015-01-15 01:33:42.000 015 33427.66 638.39 49996.10 26.14 2015-01-15 01:33:43.000 015 33427.55 638.38 49996.10 26.14 2015-01-15 01:33:44.000 015 33427.63 638.38 49996.10 26.14 2015-01-15 01:33:45.000 015 33427.71 638.40 49996.10 26.14 2015-01-15 01:33:46.000 015 33427.66 638.38 49996.10 26.14 2015-01-15 01:33:47.000 015 33427.66 638.36 49996.10 26.14 2015-01-15 01:33:48.000 015 33427.72 638.37 49996.10 26.14 2015-01-15 01:33:48.000 015 33427.68 638.37 49996.10 26.14 2015-01-15 01:33:50.000 015 33427.66 638.37 49996.10 26.14 2015-01-15 01:33:51.000 015 33427.63 638.33 49996.10 26.14 2015-01-15 01:33:52.000 015 33427.71 638.34 49996.10 26.14 2015-01-15 01:33:53.000 015 33427.49 638.38 49996.10 26.14 2015-01-15 01:33:54.000 015 33427.65 638.36 49996.10 26.14 2015-01-15 01:33:55.000 015 33427.60 638.36 49996.10 26.14 2015-01-15 01:33:56.000 015 33427.62 638.35 49996.10 26.14 2015-01-15 01:33:57.000 015 33427.57 638.34 49996.10 26.14 2015-01-15 01:33:58.000 015 33427.56 638.36 49996.10 26.14 2015-01-15 01:33:59.000 015 33427.62 638.35 49996.10 26.14 2015-01-15 01:34:00.000 015 33427.52 638.40 49996.10 26.14 2015-01-15 01:34:01.000 015 33427.52 638.36 49996.10 26.14 2015-01-15 01:34:01.000 015 33427.49 638.37 49996.10 26.14 2015-01-15 01:34:03.000 015 33427.58 638.37 49996.10 26.14 2015-01-15 01:34:04.000 015 33427.57 638.36 49996.10 26.14 2015-01-15 01:34:05.000 015 33427.68 638.41 49996.10 26.14 2015-01-15 01:34:06.000 015 33427.51 638.36 49996.10 26.14 2015-01-15 01:34:07.000 015 33427.58 638.38 49996.10 26.14 2015-01-15 01:34:08.000 015 33427.62 638.36 49996.10 26.14 2015-01-15 01:34:09.000 015 33427.61 638.36 49996.10 26.14 2015-01-15 01:34:10.000 015 33427.55 638.36 49996.10 26.14 2015-01-15 01:34:11.000 015 33427.51 638.35 49996.10 26.14 2015-01-15 01:34:12.000 015 33427.60 638.34 49996.10 26.14 2015-01-15 01:34:13.000 015 33427.60 638.35 49996.10 26.14 2015-01-15 01:34:14.000 015 33427.52 638.36 49996.10 26.14 2015-01-15 01:34:15.000 015 33427.55 638.36 49996.10 26.14 2015-01-15 01:34:16.000 015 33427.53 638.35 49996.10 26.14 2015-01-15 01:34:17.000 015 33427.57 638.34 49996.10 26.14 2015-01-15 01:34:18.000 015 33427.60 638.37 49996.10 26.14 2015-01-15 01:34:19.000 015 33427.58 638.31 49996.10 26.14 2015-01-15 01:34:20.000 015 33427.54 638.35 49996.10 26.14 2015-01-15 01:34:21.000 015 33427.48 638.34 49996.10 26.14 2015-01-15 01:34:22.000 015 33427.51 638.34 49996.10 26.14 2015-01-15 01:34:23.000 015 33427.53 638.34 49996.10 26.14 2015-01-15 01:34:24.000 015 33427.58 638.33 49996.10 26.14 2015-01-15 01:34:25.000 015 33427.52 638.29 49996.10 26.14 2015-01-15 01:34:26.000 015 33427.48 638.29 49996.10 26.14 2015-01-15 01:34:27.000 015 33427.50 638.30 49996.10 26.14 2015-01-15 01:34:28.000 015 33427.47 638.32 49996.10 26.14 2015-01-15 01:34:29.000 015 33427.50 638.34 49996.10 26.14 2015-01-15 01:34:30.000 015 33427.46 638.30 49996.10 26.14 2015-01-15 01:34:31.000 015 33427.43 638.32 49996.10 26.14 2015-01-15 01:34:32.000 015 33427.52 638.30 49996.10 26.14 2015-01-15 01:34:33.000 015 33427.54 638.33 49996.10 26.14 2015-01-15 01:34:34.000 015 33427.54 638.31 49996.10 26.14 2015-01-15 01:34:35.000 015 33427.50 638.31 49996.10 26.14 2015-01-15 01:34:36.000 015 33427.46 638.30 49996.10 26.14 2015-01-15 01:34:37.000 015 33427.40 638.32 49996.10 26.14 2015-01-15 01:34:38.000 015 33427.42 638.30 49996.10 26.14 2015-01-15 01:34:39.000 015 33427.43 638.29 49996.10 26.14 2015-01-15 01:34:40.000 015 33427.38 638.28 49996.10 26.14 2015-01-15 01:34:41.000 015 33427.39 638.28 49996.10 26.14 2015-01-15 01:34:42.000 015 33427.45 638.27 49996.10 26.14 2015-01-15 01:34:42.000 015 33427.44 638.27 49996.10 26.14 2015-01-15 01:34:44.000 015 33427.40 638.28 49996.10 26.14 2015-01-15 01:34:45.000 015 33427.41 638.30 49996.10 26.14 2015-01-15 01:34:46.000 015 33427.33 638.26 49996.10 26.14 2015-01-15 01:34:47.000 015 33427.25 638.25 49996.10 26.14 2015-01-15 01:34:48.000 015 33427.48 638.30 49996.10 26.14 2015-01-15 01:34:49.000 015 33427.40 638.30 49996.10 26.14 2015-01-15 01:34:50.000 015 33427.40 638.29 49996.10 26.14 2015-01-15 01:34:51.000 015 33427.36 638.27 49996.10 26.14 2015-01-15 01:34:52.000 015 33427.43 638.27 49996.10 26.14 2015-01-15 01:34:53.000 015 33427.44 638.30 49996.10 26.14 2015-01-15 01:34:54.000 015 33427.38 638.29 49996.10 26.14 2015-01-15 01:34:55.000 015 33427.35 638.31 49996.10 26.14 2015-01-15 01:34:55.000 015 33427.36 638.27 49996.10 26.14 2015-01-15 01:34:57.000 015 33427.34 638.25 49996.10 26.14 2015-01-15 01:34:58.000 015 33427.48 638.24 49996.10 26.14 2015-01-15 01:34:59.000 015 33427.28 638.25 49996.10 26.14 2015-01-15 01:35:00.000 015 33427.34 638.22 49996.10 26.14 2015-01-15 01:35:01.000 015 33427.35 638.26 49996.10 26.14 2015-01-15 01:35:02.000 015 33427.39 638.25 49996.10 26.14 2015-01-15 01:35:03.000 015 33427.39 638.30 49996.10 26.14 2015-01-15 01:35:04.000 015 33427.32 638.24 49996.10 26.14 2015-01-15 01:35:05.000 015 33427.30 638.25 49996.10 26.14 2015-01-15 01:35:06.000 015 33427.33 638.26 49996.10 26.14 2015-01-15 01:35:07.000 015 33427.34 638.24 49996.10 26.14 2015-01-15 01:35:08.000 015 33427.28 638.21 49996.10 26.14 2015-01-15 01:35:09.000 015 33427.25 638.27 49996.10 26.14 2015-01-15 01:35:10.000 015 33427.31 638.26 49996.10 26.14 2015-01-15 01:35:11.000 015 33427.28 638.25 49996.10 26.14 2015-01-15 01:35:12.000 015 33427.34 638.26 49996.10 26.14 2015-01-15 01:35:13.000 015 33427.38 638.27 49996.10 26.14 2015-01-15 01:35:14.000 015 33427.29 638.23 49996.10 26.14 2015-01-15 01:35:15.000 015 33427.23 638.28 49996.10 26.14 2015-01-15 01:35:16.000 015 33427.21 638.21 49996.10 26.14 2015-01-15 01:35:17.000 015 33427.28 638.19 49996.10 26.14 2015-01-15 01:35:18.000 015 33427.22 638.22 49996.10 26.14 2015-01-15 01:35:19.000 015 33427.27 638.22 49996.10 26.14 2015-01-15 01:35:20.000 015 33427.27 638.21 49996.10 26.14 2015-01-15 01:35:21.000 015 33427.24 638.24 49996.10 26.14 2015-01-15 01:35:22.000 015 33427.21 638.22 49996.10 26.14 2015-01-15 01:35:23.000 015 33427.30 638.23 49996.10 26.14 2015-01-15 01:35:24.000 015 33427.25 638.21 49996.10 26.14 2015-01-15 01:35:25.000 015 33427.22 638.15 49996.10 26.14 2015-01-15 01:35:26.000 015 33427.33 638.19 49996.10 26.14 2015-01-15 01:35:27.000 015 33427.20 638.21 49996.10 26.14 2015-01-15 01:35:28.000 015 33427.23 638.20 49996.10 26.14 2015-01-15 01:35:29.000 015 33427.32 638.19 49996.10 26.14 2015-01-15 01:35:30.000 015 33427.39 638.18 49996.10 26.14 2015-01-15 01:35:31.000 015 33427.34 638.17 49996.10 26.14 2015-01-15 01:35:32.000 015 33427.35 638.18 49996.10 26.14 2015-01-15 01:35:33.000 015 33427.30 638.20 49996.10 26.14 2015-01-15 01:35:34.000 015 33427.26 638.18 49996.10 26.14 2015-01-15 01:35:35.000 015 33427.37 638.18 49996.10 26.14 2015-01-15 01:35:36.000 015 33427.33 638.18 49996.10 26.14 2015-01-15 01:35:36.000 015 33427.32 638.22 49996.10 26.14 2015-01-15 01:35:38.000 015 33427.26 638.19 49996.10 26.14 2015-01-15 01:35:39.000 015 33427.28 638.19 49996.10 26.14 2015-01-15 01:35:40.000 015 33427.24 638.18 49996.10 26.14 2015-01-15 01:35:41.000 015 33427.15 638.20 49996.10 26.14 2015-01-15 01:35:42.000 015 33427.25 638.18 49996.10 26.14 2015-01-15 01:35:43.000 015 33427.22 638.21 49996.10 26.14 2015-01-15 01:35:44.000 015 33427.18 638.24 49996.10 26.14 2015-01-15 01:35:45.000 015 33427.20 638.20 49996.10 26.14 2015-01-15 01:35:46.000 015 33427.23 638.20 49996.10 26.14 2015-01-15 01:35:47.000 015 33427.18 638.18 49996.10 26.14 2015-01-15 01:35:48.000 015 33427.20 638.18 49996.10 26.14 2015-01-15 01:35:49.000 015 33427.17 638.17 49996.10 26.14 2015-01-15 01:35:49.000 015 33427.19 638.19 49996.10 26.14 2015-01-15 01:35:51.000 015 33427.26 638.19 49996.10 26.14 2015-01-15 01:35:52.000 015 33427.15 638.17 49996.10 26.14 2015-01-15 01:35:53.000 015 33427.21 638.20 49996.10 26.14 2015-01-15 01:35:54.000 015 33427.15 638.20 49996.10 26.14 2015-01-15 01:35:55.000 015 33427.11 638.17 49996.10 26.14 2015-01-15 01:35:56.000 015 33427.18 638.16 49996.10 26.14 2015-01-15 01:35:57.000 015 33427.17 638.18 49996.10 26.14 2015-01-15 01:35:58.000 015 33427.13 638.17 49996.10 26.14 2015-01-15 01:35:59.000 015 33427.16 638.17 49996.10 26.14 2015-01-15 01:36:00.000 015 33427.24 638.17 49996.10 26.14 2015-01-15 01:36:01.000 015 33427.17 638.18 49996.10 26.14 2015-01-15 01:36:02.000 015 33427.23 638.14 49996.10 26.14 2015-01-15 01:36:03.000 015 33427.23 638.11 49996.10 26.14 2015-01-15 01:36:04.000 015 33427.13 638.14 49996.10 26.14 2015-01-15 01:36:05.000 015 33427.25 638.14 49996.10 26.14 2015-01-15 01:36:06.000 015 33427.16 638.16 49996.10 26.14 2015-01-15 01:36:07.000 015 33427.16 638.15 49996.10 26.14 2015-01-15 01:36:08.000 015 33427.21 638.17 49996.10 26.14 2015-01-15 01:36:09.000 015 33427.20 638.13 49996.10 26.14 2015-01-15 01:36:10.000 015 33427.20 638.14 49996.10 26.14 2015-01-15 01:36:11.000 015 33427.15 638.12 49996.10 26.14 2015-01-15 01:36:12.000 015 33427.18 638.14 49996.10 26.14 2015-01-15 01:36:13.000 015 33427.20 638.11 49996.10 26.14 2015-01-15 01:36:14.000 015 33427.18 638.13 49996.10 26.14 2015-01-15 01:36:15.000 015 33427.11 638.13 49996.10 26.14 2015-01-15 01:36:16.000 015 33427.20 638.10 49996.10 26.14 2015-01-15 01:36:17.000 015 33427.12 638.12 49996.10 26.14 2015-01-15 01:36:18.000 015 33427.20 638.15 49996.10 26.14 2015-01-15 01:36:19.000 015 33427.14 638.13 49996.10 26.14 2015-01-15 01:36:20.000 015 33427.14 638.09 49996.10 26.14 2015-01-15 01:36:21.000 015 33427.12 638.09 49996.10 26.14 2015-01-15 01:36:22.000 015 33427.15 638.12 49996.10 26.14 2015-01-15 01:36:23.000 015 33427.21 638.10 49996.10 26.14 2015-01-15 01:36:24.000 015 33427.26 638.13 49996.10 26.14 2015-01-15 01:36:25.000 015 33427.13 638.11 49996.10 26.14 2015-01-15 01:36:26.000 015 33427.17 638.15 49996.10 26.14 2015-01-15 01:36:27.000 015 33427.12 638.12 49996.10 26.14 2015-01-15 01:36:28.000 015 33427.10 638.12 49996.10 26.14 2015-01-15 01:36:29.000 015 33427.20 638.10 49996.10 26.14 2015-01-15 01:36:30.000 015 33427.11 638.14 49996.10 26.14 2015-01-15 01:36:30.000 015 33427.05 638.17 49996.10 26.14 2015-01-15 01:36:32.000 015 33427.09 638.12 49996.10 26.14 2015-01-15 01:36:33.000 015 33427.07 638.12 49996.10 26.14 2015-01-15 01:36:34.000 015 33427.05 638.15 49996.10 26.14 2015-01-15 01:36:35.000 015 33427.21 638.12 49996.10 26.14 2015-01-15 01:36:36.000 015 33427.11 638.09 49996.10 26.14 2015-01-15 01:36:37.000 015 33427.07 638.10 49996.10 26.14 2015-01-15 01:36:38.000 015 33427.08 638.10 49996.10 26.14 2015-01-15 01:36:39.000 015 33427.09 638.09 49996.10 26.14 2015-01-15 01:36:40.000 015 33427.01 638.13 49996.10 26.14 2015-01-15 01:36:41.000 015 33427.10 638.11 49996.10 26.14 2015-01-15 01:36:42.000 015 33427.05 638.10 49996.10 26.14 2015-01-15 01:36:43.000 015 33427.00 638.10 49996.10 26.14 2015-01-15 01:36:43.000 015 33427.15 638.12 49996.10 26.14 2015-01-15 01:36:45.000 015 33427.10 638.08 49996.10 26.14 2015-01-15 01:36:46.000 015 33427.18 638.08 49996.10 26.14 2015-01-15 01:36:47.000 015 33427.11 638.09 49996.10 26.14 2015-01-15 01:36:48.000 015 33427.22 638.07 49996.10 26.14 2015-01-15 01:36:49.000 015 33427.18 638.03 49996.10 26.14 2015-01-15 01:36:50.000 015 33427.10 638.08 49996.10 26.14 2015-01-15 01:36:51.000 015 33427.11 638.05 49996.10 26.14 2015-01-15 01:36:52.000 015 33427.08 638.07 49996.10 26.14 2015-01-15 01:36:53.000 015 33427.01 638.03 49996.10 26.14 2015-01-15 01:36:54.000 015 33427.11 638.08 49996.10 26.14 2015-01-15 01:36:55.000 015 33427.16 638.06 49996.10 26.14 2015-01-15 01:36:56.000 015 33427.14 638.06 49996.10 26.14 2015-01-15 01:36:57.000 015 33427.22 638.08 49996.10 26.14 2015-01-15 01:36:58.000 015 33427.03 638.03 49996.10 26.14 2015-01-15 01:36:59.000 015 33427.03 638.06 49996.10 26.14 2015-01-15 01:37:00.000 015 33427.10 638.07 49996.10 26.14 2015-01-15 01:37:01.000 015 33426.98 638.04 49996.10 26.14 2015-01-15 01:37:02.000 015 33427.08 638.07 49996.10 26.14 2015-01-15 01:37:03.000 015 33427.10 638.06 49996.10 26.14 2015-01-15 01:37:04.000 015 33427.10 638.02 49996.10 26.14 2015-01-15 01:37:05.000 015 33427.18 638.08 49996.10 26.14 2015-01-15 01:37:06.000 015 33427.12 638.04 49996.10 26.14 2015-01-15 01:37:07.000 015 33427.11 638.04 49996.10 26.14 2015-01-15 01:37:08.000 015 33427.07 638.04 49996.10 26.14 2015-01-15 01:37:09.000 015 33427.09 638.03 49996.10 26.14 2015-01-15 01:37:10.000 015 33427.01 638.04 49996.10 26.14 2015-01-15 01:37:11.000 015 33427.02 638.04 49996.10 26.14 2015-01-15 01:37:12.000 015 33427.18 638.04 49996.10 26.14 2015-01-15 01:37:13.000 015 33427.07 638.02 49996.10 26.14 2015-01-15 01:37:14.000 015 33427.15 638.06 49996.10 26.14 2015-01-15 01:37:15.000 015 33427.14 638.04 49996.10 26.14 2015-01-15 01:37:16.000 015 33427.06 638.04 49996.10 26.14 2015-01-15 01:37:17.000 015 33427.01 638.04 49996.10 26.14 2015-01-15 01:37:18.000 015 33427.21 638.02 49996.10 26.14 2015-01-15 01:37:19.000 015 33427.02 638.06 49996.10 26.14 2015-01-15 01:37:20.000 015 33427.13 638.05 49996.10 26.14 2015-01-15 01:37:21.000 015 33427.14 638.03 49996.10 26.14 2015-01-15 01:37:22.000 015 33427.09 638.06 49996.10 26.14 2015-01-15 01:37:23.000 015 33427.12 638.02 49996.10 26.14 2015-01-15 01:37:24.000 015 33427.11 638.01 49996.10 26.14 2015-01-15 01:37:24.000 015 33427.08 638.04 49996.10 26.14 2015-01-15 01:37:26.000 015 33427.15 638.04 49996.10 26.14 2015-01-15 01:37:27.000 015 33427.12 638.01 49996.10 26.14 2015-01-15 01:37:28.000 015 33427.17 638.03 49996.10 26.14 2015-01-15 01:37:29.000 015 33427.16 638.03 49996.10 26.14 2015-01-15 01:37:30.000 015 33427.07 638.03 49996.10 26.14 2015-01-15 01:37:31.000 015 33427.17 638.02 49996.10 26.14 2015-01-15 01:37:32.000 015 33427.13 638.01 49996.10 26.14 2015-01-15 01:37:33.000 015 33427.07 638.00 49996.10 26.14 2015-01-15 01:37:34.000 015 33427.05 637.98 49996.10 26.14 2015-01-15 01:37:35.000 015 33427.08 638.03 49996.10 26.14 2015-01-15 01:37:36.000 015 33427.13 637.99 49996.10 26.14 2015-01-15 01:37:37.000 015 33427.15 637.99 49996.10 26.14 2015-01-15 01:37:37.000 015 33427.11 638.01 49996.10 26.14 2015-01-15 01:37:39.000 015 33427.10 638.01 49996.10 26.14 2015-01-15 01:37:40.000 015 33427.17 638.03 49996.10 26.14 2015-01-15 01:37:41.000 015 33427.15 637.99 49996.10 26.14 2015-01-15 01:37:42.000 015 33427.20 638.00 49996.10 26.14 2015-01-15 01:37:43.000 015 33427.12 637.98 49996.10 26.14 2015-01-15 01:37:44.000 015 33427.18 637.99 49996.10 26.14 2015-01-15 01:37:45.000 015 33427.26 638.03 49996.10 26.14 2015-01-15 01:37:46.000 015 33427.11 637.96 49996.10 26.14 2015-01-15 01:37:47.000 015 33427.17 638.00 49996.10 26.14 2015-01-15 01:37:48.000 015 33427.19 637.97 49996.10 26.14 2015-01-15 01:37:49.000 015 33427.18 637.98 49996.10 26.14 2015-01-15 01:37:50.000 015 33427.16 638.00 49996.10 26.14 2015-01-15 01:37:51.000 015 33427.18 637.98 49996.10 26.14 2015-01-15 01:37:52.000 015 33427.10 637.95 49996.10 26.14 2015-01-15 01:37:53.000 015 33427.16 637.98 49996.10 26.14 2015-01-15 01:37:54.000 015 33427.16 637.98 49996.10 26.14 2015-01-15 01:37:55.000 015 33427.18 637.94 49996.10 26.14 2015-01-15 01:37:56.000 015 33427.17 637.98 49996.10 26.14 2015-01-15 01:37:57.000 015 33427.23 637.97 49996.10 26.14 2015-01-15 01:37:58.000 015 33427.23 637.98 49996.10 26.14 2015-01-15 01:37:59.000 015 33427.14 637.98 49996.10 26.14 2015-01-15 01:38:00.000 015 33427.19 637.96 49996.10 26.14 2015-01-15 01:38:01.000 015 33427.15 637.95 49996.10 26.14 2015-01-15 01:38:02.000 015 33427.18 637.94 49996.10 26.14 2015-01-15 01:38:03.000 015 33427.16 637.92 49996.10 26.14 2015-01-15 01:38:04.000 015 33427.04 637.95 49996.10 26.14 2015-01-15 01:38:05.000 015 33427.17 637.97 49996.10 26.14 2015-01-15 01:38:06.000 015 33427.14 637.98 49996.10 26.14 2015-01-15 01:38:07.000 015 33427.07 637.98 49996.10 26.14 2015-01-15 01:38:08.000 015 33427.12 637.99 49996.10 26.14 2015-01-15 01:38:09.000 015 33427.15 637.94 49996.10 26.14 2015-01-15 01:38:10.000 015 33427.19 637.94 49996.10 26.14 2015-01-15 01:38:11.000 015 33427.14 637.95 49996.10 26.14 2015-01-15 01:38:12.000 015 33427.10 638.00 49996.10 26.14 2015-01-15 01:38:13.000 015 33427.09 637.93 49996.10 26.14 2015-01-15 01:38:14.000 015 33427.18 637.96 49996.10 26.14 2015-01-15 01:38:15.000 015 33427.16 637.92 49996.10 26.14 2015-01-15 01:38:16.000 015 33427.11 637.95 49996.10 26.14 2015-01-15 01:38:17.000 015 33427.15 637.95 49996.10 26.14 2015-01-15 01:38:18.000 015 33427.17 637.95 49996.10 26.14 2015-01-15 01:38:18.000 015 33427.07 637.93 49996.10 26.14 2015-01-15 01:38:20.000 015 33427.12 637.96 49996.10 26.14 2015-01-15 01:38:21.000 015 33427.16 637.96 49996.10 26.14 2015-01-15 01:38:22.000 015 33427.15 637.93 49996.10 26.14 2015-01-15 01:38:23.000 015 33427.09 637.97 49996.10 26.14 2015-01-15 01:38:24.000 015 33427.21 637.92 49996.10 26.14 2015-01-15 01:38:25.000 015 33427.11 637.96 49996.10 26.14 2015-01-15 01:38:26.000 015 33427.15 637.96 49996.10 26.14 2015-01-15 01:38:27.000 015 33427.11 637.95 49996.10 26.14 2015-01-15 01:38:28.000 015 33427.08 637.97 49996.10 26.14 2015-01-15 01:38:29.000 015 33427.17 637.97 49996.10 26.14 2015-01-15 01:38:30.000 015 33427.08 637.96 49996.10 26.14 2015-01-15 01:38:31.000 015 33427.09 637.96 49996.10 26.14 2015-01-15 01:38:31.000 015 33427.17 637.96 49996.10 26.14 2015-01-15 01:38:33.000 015 33427.18 637.93 49996.10 26.14 2015-01-15 01:38:34.000 015 33427.17 637.95 49996.10 26.14 2015-01-15 01:38:35.000 015 33427.13 637.93 49996.10 26.14 2015-01-15 01:38:36.000 015 33427.11 637.99 49996.10 26.14 2015-01-15 01:38:37.000 015 33427.17 637.96 49996.10 26.14 2015-01-15 01:38:38.000 015 33427.15 637.95 49996.10 26.14 2015-01-15 01:38:39.000 015 33427.08 637.92 49996.10 26.14 2015-01-15 01:38:40.000 015 33427.10 637.99 49996.10 26.14 2015-01-15 01:38:41.000 015 33427.18 637.97 49996.10 26.14 2015-01-15 01:38:42.000 015 33427.17 637.94 49996.10 26.14 2015-01-15 01:38:43.000 015 33427.11 637.95 49996.10 26.14 2015-01-15 01:38:44.000 015 33427.08 637.92 49996.10 26.14 2015-01-15 01:38:45.000 015 33427.11 637.96 49996.10 26.14 2015-01-15 01:38:46.000 015 33427.23 637.94 49996.10 26.14 2015-01-15 01:38:47.000 015 33427.12 637.94 49996.10 26.14 2015-01-15 01:38:48.000 015 33427.24 637.99 49996.10 26.14 2015-01-15 01:38:49.000 015 33427.17 637.95 49996.10 26.14 2015-01-15 01:38:50.000 015 33427.14 637.94 49996.10 26.14 2015-01-15 01:38:51.000 015 33427.12 637.96 49996.10 26.14 2015-01-15 01:38:52.000 015 33427.15 637.90 49996.10 26.14 2015-01-15 01:38:53.000 015 33427.17 637.92 49996.10 26.14 2015-01-15 01:38:54.000 015 33427.17 637.94 49996.10 26.14 2015-01-15 01:38:55.000 015 33427.11 637.90 49996.10 26.14 2015-01-15 01:38:56.000 015 33427.21 637.92 49996.10 26.14 2015-01-15 01:38:57.000 015 33427.18 637.88 49996.10 26.14 2015-01-15 01:38:58.000 015 33427.21 637.87 49996.10 26.14 2015-01-15 01:38:59.000 015 33427.10 637.92 49996.10 26.14 2015-01-15 01:39:00.000 015 33427.23 637.91 49996.10 26.14 2015-01-15 01:39:01.000 015 33427.19 637.89 49996.10 26.14 2015-01-15 01:39:02.000 015 33427.23 637.90 49996.10 26.14 2015-01-15 01:39:03.000 015 33427.25 637.91 49996.10 26.14 2015-01-15 01:39:04.000 015 33427.27 637.97 49996.10 26.14 2015-01-15 01:39:05.000 015 33427.22 637.92 49996.10 26.14 2015-01-15 01:39:06.000 015 33427.34 637.89 49996.10 26.14 2015-01-15 01:39:07.000 015 33427.22 637.91 49996.10 26.14 2015-01-15 01:39:08.000 015 33427.19 637.94 49996.10 26.14 2015-01-15 01:39:09.000 015 33427.17 637.90 49996.10 26.14 2015-01-15 01:39:10.000 015 33427.31 637.88 49996.10 26.14 2015-01-15 01:39:11.000 015 33427.26 637.93 49996.10 26.14 2015-01-15 01:39:12.000 015 33427.12 637.88 49996.10 26.14 2015-01-15 01:39:12.000 015 33427.17 637.88 49996.10 26.14 2015-01-15 01:39:14.000 015 33427.26 637.90 49996.10 26.14 2015-01-15 01:39:15.000 015 33427.23 637.92 49996.10 26.14 2015-01-15 01:39:16.000 015 33427.23 637.90 49996.10 26.14 2015-01-15 01:39:17.000 015 33427.15 637.96 49996.10 26.14 2015-01-15 01:39:18.000 015 33427.14 637.86 49996.10 26.14 2015-01-15 01:39:19.000 015 33427.06 637.90 49996.10 26.14 2015-01-15 01:39:20.000 015 33427.20 637.96 49996.10 26.14 2015-01-15 01:39:21.000 015 33427.17 637.90 49996.10 26.14 2015-01-15 01:39:22.000 015 33427.08 637.89 49996.10 26.14 2015-01-15 01:39:23.000 015 33427.04 637.89 49996.10 26.14 2015-01-15 01:39:24.000 015 33427.11 637.95 49996.10 26.14 2015-01-15 01:39:25.000 015 33427.12 637.91 49996.10 26.14 2015-01-15 01:39:25.000 015 33427.14 637.94 49996.10 26.14 2015-01-15 01:39:27.000 015 33427.11 637.92 49996.10 26.14 2015-01-15 01:39:28.000 015 33427.14 637.90 49996.10 26.14 2015-01-15 01:39:29.000 015 33427.06 637.93 49996.10 26.14 2015-01-15 01:39:30.000 015 33427.18 637.93 49996.10 26.14 2015-01-15 01:39:31.000 015 33427.15 637.92 49996.10 26.14 2015-01-15 01:39:32.000 015 33427.21 637.93 49996.10 26.14 2015-01-15 01:39:33.000 015 33427.21 637.89 49996.10 26.14 2015-01-15 01:39:34.000 015 33427.14 637.94 49996.10 26.14 2015-01-15 01:39:35.000 015 33427.23 637.92 49996.10 26.14 2015-01-15 01:39:36.000 015 33427.15 637.85 49996.10 26.14 2015-01-15 01:39:37.000 015 33427.17 637.90 49996.10 26.14 2015-01-15 01:39:38.000 015 33427.21 637.91 49996.10 26.14 2015-01-15 01:39:39.000 015 33427.21 637.88 49996.10 26.14 2015-01-15 01:39:40.000 015 33427.15 637.97 49996.10 26.14 2015-01-15 01:39:41.000 015 33427.22 637.89 49996.10 26.14 2015-01-15 01:39:42.000 015 33427.21 637.92 49996.10 26.14 2015-01-15 01:39:43.000 015 33427.18 637.91 49996.10 26.14 2015-01-15 01:39:44.000 015 33427.28 637.89 49996.10 26.14 2015-01-15 01:39:45.000 015 33427.21 637.93 49996.10 26.14 2015-01-15 01:39:46.000 015 33427.18 637.91 49996.10 26.14 2015-01-15 01:39:47.000 015 33427.17 637.90 49996.10 26.14 2015-01-15 01:39:48.000 015 33427.20 637.91 49996.10 26.14 2015-01-15 01:39:49.000 015 33427.21 637.88 49996.10 26.14 2015-01-15 01:39:50.000 015 33427.20 637.93 49996.10 26.14 2015-01-15 01:39:51.000 015 33427.18 637.88 49996.10 26.14 2015-01-15 01:39:52.000 015 33427.23 637.90 49996.10 26.14 2015-01-15 01:39:53.000 015 33427.15 637.90 49996.10 26.14 2015-01-15 01:39:54.000 015 33427.30 637.86 49996.10 26.14 2015-01-15 01:39:55.000 015 33427.24 637.83 49996.10 26.14 2015-01-15 01:39:56.000 015 33427.11 637.86 49996.10 26.14 2015-01-15 01:39:57.000 015 33427.13 637.87 49996.10 26.14 2015-01-15 01:39:58.000 015 33427.14 637.92 49996.10 26.14 2015-01-15 01:39:59.000 015 33427.17 637.89 49996.10 26.14 2015-01-15 01:40:00.000 015 33427.20 637.90 49996.10 26.14 2015-01-15 01:40:01.000 015 33427.16 637.90 49996.10 26.14 2015-01-15 01:40:02.000 015 33427.23 637.86 49996.10 26.14 2015-01-15 01:40:03.000 015 33427.19 637.88 49996.10 26.14 2015-01-15 01:40:04.000 015 33427.26 637.88 49996.10 26.14 2015-01-15 01:40:05.000 015 33427.14 637.87 49996.10 26.14 2015-01-15 01:40:06.000 015 33427.30 637.91 49996.10 26.14 2015-01-15 01:40:06.000 015 33427.16 637.91 49996.10 26.14 2015-01-15 01:40:08.000 015 33427.23 637.87 49996.10 26.14 2015-01-15 01:40:09.000 015 33427.21 637.89 49996.10 26.14 2015-01-15 01:40:10.000 015 33427.18 637.86 49996.10 26.14 2015-01-15 01:40:11.000 015 33427.23 637.90 49996.10 26.14 2015-01-15 01:40:12.000 015 33427.27 637.84 49996.10 26.14 2015-01-15 01:40:13.000 015 33427.20 637.86 49996.10 26.14 2015-01-15 01:40:14.000 015 33427.23 637.88 49996.10 26.14 2015-01-15 01:40:15.000 015 33427.23 637.88 49996.10 26.14 2015-01-15 01:40:16.000 015 33427.29 637.87 49996.10 26.14 2015-01-15 01:40:17.000 015 33427.32 637.88 49996.10 26.14 2015-01-15 01:40:18.000 015 33427.29 637.89 49996.10 26.14 2015-01-15 01:40:19.000 015 33427.18 637.87 49996.10 26.14 2015-01-15 01:40:19.000 015 33427.26 637.88 49996.10 26.14 2015-01-15 01:40:21.000 015 33427.11 637.83 49996.10 26.14 2015-01-15 01:40:22.000 015 33427.23 637.84 49996.10 26.14 2015-01-15 01:40:23.000 015 33427.22 637.85 49996.10 26.14 2015-01-15 01:40:24.000 015 33427.26 637.86 49996.10 26.14 2015-01-15 01:40:25.000 015 33427.27 637.88 49996.10 26.14 2015-01-15 01:40:26.000 015 33427.23 637.86 49996.10 26.14 2015-01-15 01:40:27.000 015 33427.24 637.90 49996.10 26.14 2015-01-15 01:40:28.000 015 33427.29 637.83 49996.10 26.14 2015-01-15 01:40:29.000 015 33427.25 637.91 49996.10 26.14 2015-01-15 01:40:30.000 015 33427.32 637.85 49996.10 26.14 2015-01-15 01:40:31.000 015 33427.20 637.84 49996.10 26.14 2015-01-15 01:40:32.000 015 33427.23 637.86 49996.10 26.14 2015-01-15 01:40:33.000 015 33427.21 637.87 49996.10 26.14 2015-01-15 01:40:34.000 015 33427.20 637.87 49996.10 26.14 2015-01-15 01:40:35.000 015 33427.23 637.88 49996.10 26.14 2015-01-15 01:40:36.000 015 33427.23 637.84 49996.10 26.14 2015-01-15 01:40:37.000 015 33427.21 637.85 49996.10 26.14 2015-01-15 01:40:38.000 015 33427.26 637.90 49996.10 26.14 2015-01-15 01:40:39.000 015 33427.29 637.86 49996.10 26.14 2015-01-15 01:40:40.000 015 33427.18 637.85 49996.10 26.14 2015-01-15 01:40:41.000 015 33427.26 637.86 49996.10 26.14 2015-01-15 01:40:42.000 015 33427.21 637.93 49996.10 26.14 2015-01-15 01:40:43.000 015 33427.28 637.87 49996.10 26.14 2015-01-15 01:40:44.000 015 33427.18 637.88 49996.10 26.14 2015-01-15 01:40:45.000 015 33427.20 637.88 49996.10 26.14 2015-01-15 01:40:46.000 015 33427.17 637.83 49996.10 26.14 2015-01-15 01:40:47.000 015 33427.30 637.84 49996.10 26.14 2015-01-15 01:40:48.000 015 33427.24 637.89 49996.10 26.14 2015-01-15 01:40:49.000 015 33427.21 637.85 49996.10 26.14 2015-01-15 01:40:50.000 015 33427.24 637.83 49996.10 26.14 2015-01-15 01:40:51.000 015 33427.23 637.91 49996.10 26.14 2015-01-15 01:40:52.000 015 33427.24 637.86 49996.10 26.14 2015-01-15 01:40:53.000 015 33427.21 637.85 49996.10 26.14 2015-01-15 01:40:54.000 015 33427.20 637.87 49996.10 26.14 2015-01-15 01:40:55.000 015 33427.17 637.85 49996.10 26.14 2015-01-15 01:40:56.000 015 33427.18 637.90 49996.10 26.14 2015-01-15 01:40:57.000 015 33427.18 637.85 49996.10 26.14 2015-01-15 01:40:58.000 015 33427.28 637.85 49996.10 26.14 2015-01-15 01:40:59.000 015 33427.30 637.87 49996.10 26.14 2015-01-15 01:41:00.000 015 33427.20 637.89 49996.10 26.14 2015-01-15 01:41:00.000 015 33427.25 637.85 49996.10 26.14 2015-01-15 01:41:02.000 015 33427.24 637.89 49996.10 26.14 2015-01-15 01:41:03.000 015 33427.28 637.84 49996.10 26.14 2015-01-15 01:41:04.000 015 33427.26 637.87 49996.10 26.14 2015-01-15 01:41:05.000 015 33427.21 637.86 49996.10 26.14 2015-01-15 01:41:06.000 015 33427.35 637.86 49996.10 26.14 2015-01-15 01:41:07.000 015 33427.21 637.82 49996.10 26.14 2015-01-15 01:41:08.000 015 33427.21 637.82 49996.10 26.14 2015-01-15 01:41:09.000 015 33427.24 637.82 49996.10 26.14 2015-01-15 01:41:10.000 015 33427.26 637.82 49996.10 26.14 2015-01-15 01:41:11.000 015 33427.28 637.81 49996.10 26.14 2015-01-15 01:41:12.000 015 33427.28 637.82 49996.10 26.14 2015-01-15 01:41:13.000 015 33427.33 637.84 49996.10 26.14 2015-01-15 01:41:13.000 015 33427.27 637.80 49996.10 26.14 2015-01-15 01:41:15.000 015 33427.29 637.84 49996.10 26.14 2015-01-15 01:41:16.000 015 33427.20 637.86 49996.10 26.14 2015-01-15 01:41:17.000 015 33427.25 637.83 49996.10 26.14 2015-01-15 01:41:18.000 015 33427.29 637.82 49996.10 26.14 2015-01-15 01:41:19.000 015 33427.26 637.80 49996.10 26.14 2015-01-15 01:41:20.000 015 33427.26 637.77 49996.10 26.14 2015-01-15 01:41:21.000 015 33427.23 637.83 49996.10 26.14 2015-01-15 01:41:22.000 015 33427.18 637.80 49996.10 26.14 2015-01-15 01:41:23.000 015 33427.35 637.82 49996.10 26.14 2015-01-15 01:41:24.000 015 33427.17 637.79 49996.10 26.14 2015-01-15 01:41:25.000 015 33427.24 637.80 49996.10 26.14 2015-01-15 01:41:26.000 015 33427.32 637.82 49996.10 26.14 2015-01-15 01:41:27.000 015 33427.32 637.79 49996.10 26.14 2015-01-15 01:41:28.000 015 33427.24 637.82 49996.10 26.14 2015-01-15 01:41:29.000 015 33427.30 637.79 49996.10 26.14 2015-01-15 01:41:30.000 015 33427.29 637.82 49996.10 26.14 2015-01-15 01:41:31.000 015 33427.27 637.83 49996.10 26.14 2015-01-15 01:41:32.000 015 33427.17 637.79 49996.10 26.14 2015-01-15 01:41:33.000 015 33427.26 637.80 49996.10 26.14 2015-01-15 01:41:34.000 015 33427.20 637.79 49996.10 26.14 2015-01-15 01:41:35.000 015 33427.21 637.75 49996.10 26.14 2015-01-15 01:41:36.000 015 33427.40 637.80 49996.10 26.14 2015-01-15 01:41:37.000 015 33427.31 637.78 49996.10 26.14 2015-01-15 01:41:38.000 015 33427.27 637.79 49996.10 26.14 2015-01-15 01:41:39.000 015 33427.33 637.82 49996.10 26.14 2015-01-15 01:41:40.000 015 33427.26 637.82 49996.10 26.14 2015-01-15 01:41:41.000 015 33427.26 637.80 49996.10 26.14 2015-01-15 01:41:42.000 015 33427.38 637.79 49996.10 26.14 2015-01-15 01:41:43.000 015 33427.21 637.77 49996.10 26.14 2015-01-15 01:41:44.000 015 33427.34 637.82 49996.10 26.14 2015-01-15 01:41:45.000 015 33427.31 637.80 49996.10 26.14 2015-01-15 01:41:46.000 015 33427.30 637.82 49996.10 26.14 2015-01-15 01:41:47.000 015 33427.26 637.83 49996.10 26.14 2015-01-15 01:41:48.000 015 33427.36 637.79 49996.10 26.14 2015-01-15 01:41:49.000 015 33427.22 637.79 49996.10 26.14 2015-01-15 01:41:50.000 015 33427.30 637.76 49996.10 26.14 2015-01-15 01:41:51.000 015 33427.36 637.78 49996.10 26.14 2015-01-15 01:41:52.000 015 33427.28 637.75 49996.10 26.14 2015-01-15 01:41:53.000 015 33427.30 637.78 49996.10 26.14 2015-01-15 01:41:54.000 015 33427.20 637.77 49996.10 26.14 2015-01-15 01:41:54.000 015 33427.23 637.77 49996.10 26.14 2015-01-15 01:41:56.000 015 33427.32 637.77 49996.10 26.14 2015-01-15 01:41:57.000 015 33427.28 637.77 49996.10 26.14 2015-01-15 01:41:58.000 015 33427.19 637.78 49996.10 26.14 2015-01-15 01:41:59.000 015 33427.29 637.78 49996.10 26.14 2015-01-15 01:42:00.000 015 33427.26 637.76 49996.10 26.14 2015-01-15 01:42:01.000 015 33427.25 637.76 49996.10 26.14 2015-01-15 01:42:02.000 015 33427.30 637.79 49996.10 26.14 2015-01-15 01:42:03.000 015 33427.35 637.73 49996.10 26.14 2015-01-15 01:42:04.000 015 33427.17 637.75 49996.10 26.14 2015-01-15 01:42:05.000 015 33427.36 637.75 49996.10 26.14 2015-01-15 01:42:06.000 015 33427.31 637.77 49996.10 26.14 2015-01-15 01:42:07.000 015 33427.30 637.77 49996.10 26.14 2015-01-15 01:42:07.000 015 33427.32 637.82 49996.10 26.14 2015-01-15 01:42:09.000 015 33427.36 637.75 49996.10 26.14 2015-01-15 01:42:10.000 015 33427.35 637.75 49996.10 26.14 2015-01-15 01:42:11.000 015 33427.35 637.74 49996.10 26.14 2015-01-15 01:42:12.000 015 33427.27 637.75 49996.10 26.14 2015-01-15 01:42:13.000 015 33427.30 637.75 49996.10 26.14 2015-01-15 01:42:14.000 015 33427.28 637.71 49996.10 26.14 2015-01-15 01:42:15.000 015 33427.36 637.76 49996.10 26.14 2015-01-15 01:42:16.000 015 33427.35 637.71 49996.10 26.14 2015-01-15 01:42:17.000 015 33427.37 637.70 49996.10 26.14 2015-01-15 01:42:18.000 015 33427.39 637.74 49996.10 26.14 2015-01-15 01:42:19.000 015 33427.39 637.74 49996.10 26.14 2015-01-15 01:42:20.000 015 33427.39 637.70 49996.10 26.14 2015-01-15 01:42:21.000 015 33427.32 637.67 49996.10 26.14 2015-01-15 01:42:22.000 015 33427.35 637.69 49996.10 26.14 2015-01-15 01:42:23.000 015 33427.40 637.72 49996.10 26.14 2015-01-15 01:42:24.000 015 33427.31 637.72 49996.10 26.14 2015-01-15 01:42:25.000 015 33427.36 637.73 49996.10 26.14 2015-01-15 01:42:26.000 015 33427.36 637.72 49996.10 26.14 2015-01-15 01:42:27.000 015 33427.39 637.71 49996.10 26.14 2015-01-15 01:42:28.000 015 33427.37 637.69 49996.10 26.14 2015-01-15 01:42:29.000 015 33427.41 637.69 49996.10 26.14 2015-01-15 01:42:30.000 015 33427.44 637.72 49996.10 26.14 2015-01-15 01:42:31.000 015 33427.33 637.71 49996.10 26.14 2015-01-15 01:42:32.000 015 33427.33 637.67 49996.10 26.14 2015-01-15 01:42:33.000 015 33427.39 637.66 49996.10 26.14 2015-01-15 01:42:34.000 015 33427.43 637.68 49996.10 26.14 2015-01-15 01:42:35.000 015 33427.44 637.71 49996.10 26.14 2015-01-15 01:42:36.000 015 33427.35 637.67 49996.10 26.14 2015-01-15 01:42:37.000 015 33427.33 637.67 49996.10 26.14 2015-01-15 01:42:38.000 015 33427.42 637.66 49996.10 26.14 2015-01-15 01:42:39.000 015 33427.37 637.64 49996.10 26.14 2015-01-15 01:42:40.000 015 33427.40 637.66 49996.10 26.14 2015-01-15 01:42:41.000 015 33427.34 637.68 49996.10 26.14 2015-01-15 01:42:42.000 015 33427.48 637.64 49996.10 26.14 2015-01-15 01:42:43.000 015 33427.29 637.65 49996.10 26.14 2015-01-15 01:42:44.000 015 33427.36 637.67 49996.10 26.14 2015-01-15 01:42:45.000 015 33427.39 637.68 49996.10 26.14 2015-01-15 01:42:46.000 015 33427.35 637.66 49996.10 26.14 2015-01-15 01:42:47.000 015 33427.39 637.67 49996.10 26.14 2015-01-15 01:42:48.000 015 33427.45 637.64 49996.10 26.14 2015-01-15 01:42:48.000 015 33427.39 637.65 49996.10 26.14 2015-01-15 01:42:50.000 015 33427.40 637.69 49996.10 26.14 2015-01-15 01:42:51.000 015 33427.41 637.67 49996.10 26.14 2015-01-15 01:42:52.000 015 33427.36 637.69 49996.10 26.14 2015-01-15 01:42:53.000 015 33427.42 637.68 49996.10 26.14 2015-01-15 01:42:54.000 015 33427.36 637.70 49996.10 26.14 2015-01-15 01:42:55.000 015 33427.34 637.65 49996.10 26.14 2015-01-15 01:42:56.000 015 33427.36 637.66 49996.10 26.14 2015-01-15 01:42:57.000 015 33427.30 637.71 49996.10 26.14 2015-01-15 01:42:58.000 015 33427.28 637.64 49996.10 26.14 2015-01-15 01:42:59.000 015 33427.36 637.64 49996.10 26.14 2015-01-15 01:43:00.000 015 33427.40 637.60 49996.10 26.14 2015-01-15 01:43:01.000 015 33427.29 637.61 49996.10 26.14 2015-01-15 01:43:01.000 015 33427.42 637.66 49996.10 26.14 2015-01-15 01:43:03.000 015 33427.37 637.62 49996.10 26.14 2015-01-15 01:43:04.000 015 33427.45 637.67 49996.10 26.14 2015-01-15 01:43:05.000 015 33427.26 637.65 49996.10 26.14 2015-01-15 01:43:06.000 015 33427.34 637.71 49996.10 26.14 2015-01-15 01:43:07.000 015 33427.27 637.66 49996.10 26.14 2015-01-15 01:43:08.000 015 33427.38 637.65 49996.10 26.14 2015-01-15 01:43:09.000 015 33427.27 637.62 49996.10 26.14 2015-01-15 01:43:10.000 015 33427.32 637.60 49996.10 26.14 2015-01-15 01:43:11.000 015 33427.42 637.62 49996.10 26.14 2015-01-15 01:43:12.000 015 33427.36 637.67 49996.10 26.14 2015-01-15 01:43:13.000 015 33427.34 637.66 49996.10 26.14 2015-01-15 01:43:14.000 015 33427.39 637.60 49996.10 26.14 2015-01-15 01:43:15.000 015 33427.36 637.63 49996.10 26.14 2015-01-15 01:43:16.000 015 33427.42 637.63 49996.10 26.14 2015-01-15 01:43:17.000 015 33427.31 637.63 49996.10 26.14 2015-01-15 01:43:18.000 015 33427.38 637.62 49996.10 26.14 2015-01-15 01:43:19.000 015 33427.35 637.64 49996.10 26.14 2015-01-15 01:43:20.000 015 33427.46 637.67 49996.10 26.14 2015-01-15 01:43:21.000 015 33427.38 637.59 49996.10 26.14 2015-01-15 01:43:22.000 015 33427.43 637.64 49996.10 26.14 2015-01-15 01:43:23.000 015 33427.47 637.64 49996.10 26.14 2015-01-15 01:43:24.000 015 33427.40 637.65 49996.10 26.14 2015-01-15 01:43:25.000 015 33427.29 637.63 49996.10 26.14 2015-01-15 01:43:26.000 015 33427.42 637.60 49996.10 26.14 2015-01-15 01:43:27.000 015 33427.43 637.59 49996.10 26.14 2015-01-15 01:43:28.000 015 33427.42 637.61 49996.10 26.14 2015-01-15 01:43:29.000 015 33427.51 637.64 49996.10 26.14 2015-01-15 01:43:30.000 015 33427.36 637.60 49996.10 26.14 2015-01-15 01:43:31.000 015 33427.42 637.62 49996.10 26.14 2015-01-15 01:43:32.000 015 33427.45 637.60 49996.10 26.14 2015-01-15 01:43:33.000 015 33427.52 637.63 49996.10 26.14 2015-01-15 01:43:34.000 015 33427.58 637.57 49996.10 26.14 2015-01-15 01:43:35.000 015 33427.46 637.57 49996.10 26.14 2015-01-15 01:43:36.000 015 33427.52 637.58 49996.10 26.14 2015-01-15 01:43:37.000 015 33427.40 637.58 49996.10 26.14 2015-01-15 01:43:38.000 015 33427.48 637.55 49996.10 26.14 2015-01-15 01:43:39.000 015 33427.54 637.59 49996.10 26.14 2015-01-15 01:43:40.000 015 33427.48 637.58 49996.10 26.14 2015-01-15 01:43:41.000 015 33427.55 637.57 49996.10 26.14 2015-01-15 01:43:42.000 015 33427.56 637.53 49996.10 26.14 2015-01-15 01:43:42.000 015 33427.47 637.51 49996.10 26.14 2015-01-15 01:43:44.000 015 33427.49 637.53 49996.10 26.14 2015-01-15 01:43:45.000 015 33427.64 637.57 49996.10 26.14 2015-01-15 01:43:46.000 015 33427.57 637.51 49996.10 26.14 2015-01-15 01:43:47.000 015 33427.55 637.58 49996.10 26.14 2015-01-15 01:43:48.000 015 33427.60 637.51 49996.10 26.14 2015-01-15 01:43:49.000 015 33427.54 637.48 49996.10 26.14 2015-01-15 01:43:50.000 015 33427.61 637.48 49996.10 26.14 2015-01-15 01:43:51.000 015 33427.55 637.45 49996.10 26.14 2015-01-15 01:43:52.000 015 33427.50 637.47 49996.10 26.14 2015-01-15 01:43:53.000 015 33427.55 637.49 49996.10 26.14 2015-01-15 01:43:54.000 015 33427.48 637.48 49996.10 26.14 2015-01-15 01:43:55.000 015 33427.48 637.50 49996.10 26.14 2015-01-15 01:43:55.000 015 33427.59 637.54 49996.10 26.14 2015-01-15 01:43:57.000 015 33427.54 637.50 49996.10 26.14 2015-01-15 01:43:58.000 015 33427.51 637.52 49996.10 26.14 2015-01-15 01:43:59.000 015 33427.64 637.50 49996.10 26.14 2015-01-15 01:44:00.000 015 33427.55 637.46 49996.10 26.14 2015-01-15 01:44:01.000 015 33427.51 637.50 49996.10 26.14 2015-01-15 01:44:02.000 015 33427.48 637.49 49996.10 26.14 2015-01-15 01:44:03.000 015 33427.45 637.52 49996.10 26.14 2015-01-15 01:44:04.000 015 33427.49 637.42 49996.10 26.14 2015-01-15 01:44:05.000 015 33427.62 637.49 49996.10 26.14 2015-01-15 01:44:06.000 015 33427.53 637.44 49996.10 26.14 2015-01-15 01:44:07.000 015 33427.54 637.45 49996.10 26.14 2015-01-15 01:44:08.000 015 33427.49 637.46 49996.10 26.14 2015-01-15 01:44:09.000 015 33427.57 637.45 49996.10 26.14 2015-01-15 01:44:10.000 015 33427.47 637.48 49996.10 26.14 2015-01-15 01:44:11.000 015 33427.55 637.47 49996.10 26.14 2015-01-15 01:44:12.000 015 33427.55 637.47 49996.10 26.14 2015-01-15 01:44:13.000 015 33427.48 637.48 49996.10 26.14 2015-01-15 01:44:14.000 015 33427.55 637.44 49996.10 26.14 2015-01-15 01:44:15.000 015 33427.58 637.40 49996.10 26.14 2015-01-15 01:44:16.000 015 33427.64 637.40 49996.10 26.14 2015-01-15 01:44:17.000 015 33427.52 637.50 49996.10 26.14 2015-01-15 01:44:18.000 015 33427.58 637.45 49996.10 26.14 2015-01-15 01:44:19.000 015 33427.58 637.45 49996.10 26.14 2015-01-15 01:44:20.000 015 33427.49 637.41 49996.10 26.14 2015-01-15 01:44:21.000 015 33427.60 637.40 49996.10 26.14 2015-01-15 01:44:22.000 015 33427.50 637.44 49996.10 26.14 2015-01-15 01:44:23.000 015 33427.59 637.42 49996.10 26.14 2015-01-15 01:44:24.000 015 33427.52 637.39 49996.10 26.14 2015-01-15 01:44:25.000 015 33427.48 637.40 49996.10 26.14 2015-01-15 01:44:26.000 015 33427.49 637.44 49996.10 26.14 2015-01-15 01:44:27.000 015 33427.52 637.43 49996.10 26.14 2015-01-15 01:44:28.000 015 33427.48 637.39 49996.10 26.14 2015-01-15 01:44:29.000 015 33427.67 637.41 49996.10 26.14 2015-01-15 01:44:30.000 015 33427.42 637.42 49996.10 26.14 2015-01-15 01:44:31.000 015 33427.53 637.41 49996.10 26.14 2015-01-15 01:44:32.000 015 33427.55 637.42 49996.10 26.14 2015-01-15 01:44:33.000 015 33427.48 637.41 49996.10 26.14 2015-01-15 01:44:34.000 015 33427.40 637.35 49996.10 26.14 2015-01-15 01:44:35.000 015 33427.57 637.38 49996.10 26.14 2015-01-15 01:44:36.000 015 33427.55 637.39 49996.10 26.14 2015-01-15 01:44:36.000 015 33427.51 637.41 49996.10 26.14 2015-01-15 01:44:38.000 015 33427.48 637.42 49996.10 26.14 2015-01-15 01:44:39.000 015 33427.58 637.42 49996.10 26.14 2015-01-15 01:44:40.000 015 33427.65 637.36 49996.10 26.14 2015-01-15 01:44:41.000 015 33427.57 637.38 49996.10 26.14 2015-01-15 01:44:42.000 015 33427.65 637.36 49996.10 26.14 2015-01-15 01:44:43.000 015 33427.56 637.35 49996.10 26.14 2015-01-15 01:44:44.000 015 33427.55 637.37 49996.10 26.14 2015-01-15 01:44:45.000 015 33427.61 637.32 49996.10 26.14 2015-01-15 01:44:46.000 015 33427.70 637.32 49996.10 26.14 2015-01-15 01:44:47.000 015 33427.60 637.35 49996.10 26.14 2015-01-15 01:44:48.000 015 33427.65 637.36 49996.10 26.14 2015-01-15 01:44:49.000 015 33427.59 637.38 49996.10 26.14 2015-01-15 01:44:49.000 015 33427.64 637.36 49996.10 26.14 2015-01-15 01:44:51.000 015 33427.62 637.35 49996.10 26.14 2015-01-15 01:44:52.000 015 33427.63 637.36 49996.10 26.14 2015-01-15 01:44:53.000 015 33427.51 637.36 49996.10 26.14 2015-01-15 01:44:54.000 015 33427.61 637.32 49996.10 26.14 2015-01-15 01:44:55.000 015 33427.58 637.34 49996.10 26.14 2015-01-15 01:44:56.000 015 33427.62 637.37 49996.10 26.14 2015-01-15 01:44:57.000 015 33427.58 637.35 49996.10 26.14 2015-01-15 01:44:58.000 015 33427.51 637.32 49996.10 26.14 2015-01-15 01:44:59.000 015 33427.59 637.33 49996.10 26.14 2015-01-15 01:45:00.000 015 33427.48 637.35 49996.10 26.14 2015-01-15 01:45:01.000 015 33427.51 637.32 49996.10 26.14 2015-01-15 01:45:02.000 015 33427.62 637.32 49996.10 26.14 2015-01-15 01:45:03.000 015 33427.61 637.35 49996.10 26.14 2015-01-15 01:45:04.000 015 33427.55 637.33 49996.10 26.14 2015-01-15 01:45:05.000 015 33427.67 637.31 49996.10 26.14 2015-01-15 01:45:06.000 015 33427.54 637.34 49996.10 26.14 2015-01-15 01:45:07.000 015 33427.55 637.33 49996.10 26.14 2015-01-15 01:45:08.000 015 33427.49 637.32 49996.10 26.14 2015-01-15 01:45:09.000 015 33427.58 637.32 49996.10 26.14 2015-01-15 01:45:10.000 015 33427.60 637.31 49996.10 26.14 2015-01-15 01:45:11.000 015 33427.57 637.28 49996.10 26.14 2015-01-15 01:45:12.000 015 33427.53 637.28 49996.10 26.14 2015-01-15 01:45:13.000 015 33427.52 637.31 49996.10 26.14 2015-01-15 01:45:14.000 015 33427.58 637.29 49996.10 26.14 2015-01-15 01:45:15.000 015 33427.55 637.30 49996.10 26.14 2015-01-15 01:45:16.000 015 33427.55 637.28 49996.10 26.14 2015-01-15 01:45:17.000 015 33427.52 637.33 49996.10 26.14 2015-01-15 01:45:18.000 015 33427.51 637.33 49996.10 26.14 2015-01-15 01:45:19.000 015 33427.60 637.30 49996.10 26.14 2015-01-15 01:45:20.000 015 33427.52 637.30 49996.10 26.14 2015-01-15 01:45:21.000 015 33427.61 637.28 49996.10 26.14 2015-01-15 01:45:22.000 015 33427.51 637.28 49996.10 26.14 2015-01-15 01:45:23.000 015 33427.49 637.27 49996.10 26.14 2015-01-15 01:45:24.000 015 33427.61 637.27 49996.10 26.14 2015-01-15 01:45:25.000 015 33427.59 637.29 49996.10 26.14 2015-01-15 01:45:26.000 015 33427.50 637.28 49996.10 26.14 2015-01-15 01:45:27.000 015 33427.52 637.25 49996.10 26.14 2015-01-15 01:45:28.000 015 33427.55 637.23 49996.10 26.14 2015-01-15 01:45:29.000 015 33427.51 637.28 49996.10 26.14 2015-01-15 01:45:30.000 015 33427.47 637.31 49996.10 26.14 2015-01-15 01:45:30.000 015 33427.70 637.28 49996.10 26.14 2015-01-15 01:45:32.000 015 33427.52 637.28 49996.10 26.14 2015-01-15 01:45:33.000 015 33427.58 637.30 49996.10 26.14 2015-01-15 01:45:34.000 015 33427.51 637.25 49996.10 26.14 2015-01-15 01:45:35.000 015 33427.49 637.28 49996.10 26.14 2015-01-15 01:45:36.000 015 33427.60 637.30 49996.10 26.14 2015-01-15 01:45:37.000 015 33427.51 637.30 49996.10 26.14 2015-01-15 01:45:38.000 015 33427.52 637.28 49996.10 26.14 2015-01-15 01:45:39.000 015 33427.60 637.28 49996.10 26.14 2015-01-15 01:45:40.000 015 33427.53 637.32 49996.10 26.14 2015-01-15 01:45:41.000 015 33427.51 637.27 49996.10 26.14 2015-01-15 01:45:42.000 015 33427.58 637.33 49996.10 26.14 2015-01-15 01:45:43.000 015 33427.66 637.32 49996.10 26.14 2015-01-15 01:45:43.000 015 33427.58 637.27 49996.10 26.14 2015-01-15 01:45:45.000 015 33427.61 637.30 49996.10 26.14 2015-01-15 01:45:46.000 015 33427.63 637.28 49996.10 26.14 2015-01-15 01:45:47.000 015 33427.69 637.30 49996.10 26.14 2015-01-15 01:45:48.000 015 33427.52 637.29 49996.10 26.14 2015-01-15 01:45:49.000 015 33427.55 637.28 49996.10 26.14 2015-01-15 01:45:50.000 015 33427.49 637.25 49996.10 26.14 2015-01-15 01:45:51.000 015 33427.50 637.30 49996.10 26.14 2015-01-15 01:45:52.000 015 33427.57 637.24 49996.10 26.14 2015-01-15 01:45:53.000 015 33427.50 637.31 49996.10 26.14 2015-01-15 01:45:54.000 015 33427.56 637.32 49996.10 26.14 2015-01-15 01:45:55.000 015 33427.53 637.29 49996.10 26.14 2015-01-15 01:45:56.000 015 33427.40 637.25 49996.10 26.14 2015-01-15 01:45:57.000 015 33427.57 637.34 49996.10 26.14 2015-01-15 01:45:58.000 015 33427.52 637.32 49996.10 26.14 2015-01-15 01:45:59.000 015 33427.49 637.26 49996.10 26.14 2015-01-15 01:46:00.000 015 33427.55 637.29 49996.10 26.14 2015-01-15 01:46:01.000 015 33427.41 637.31 49996.10 26.14 2015-01-15 01:46:02.000 015 33427.51 637.27 49996.10 26.14 2015-01-15 01:46:03.000 015 33427.54 637.30 49996.10 26.14 2015-01-15 01:46:04.000 015 33427.45 637.28 49996.10 26.14 2015-01-15 01:46:05.000 015 33427.44 637.29 49996.10 26.14 2015-01-15 01:46:06.000 015 33427.54 637.28 49996.10 26.14 2015-01-15 01:46:07.000 015 33427.47 637.28 49996.10 26.14 2015-01-15 01:46:08.000 015 33427.43 637.29 49996.10 26.14 2015-01-15 01:46:09.000 015 33427.49 637.27 49996.10 26.14 2015-01-15 01:46:10.000 015 33427.47 637.27 49996.10 26.14 2015-01-15 01:46:11.000 015 33427.46 637.30 49996.10 26.14 2015-01-15 01:46:12.000 015 33427.53 637.27 49996.10 26.14 2015-01-15 01:46:13.000 015 33427.47 637.26 49996.10 26.14 2015-01-15 01:46:14.000 015 33427.47 637.28 49996.10 26.14 2015-01-15 01:46:15.000 015 33427.56 637.25 49996.10 26.14 2015-01-15 01:46:16.000 015 33427.52 637.27 49996.10 26.14 2015-01-15 01:46:17.000 015 33427.55 637.28 49996.10 26.14 2015-01-15 01:46:18.000 015 33427.32 637.25 49996.10 26.14 2015-01-15 01:46:19.000 015 33427.55 637.26 49996.10 26.14 2015-01-15 01:46:20.000 015 33427.60 637.25 49996.10 26.14 2015-01-15 01:46:21.000 015 33427.44 637.25 49996.10 26.14 2015-01-15 01:46:22.000 015 33427.46 637.28 49996.10 26.14 2015-01-15 01:46:23.000 015 33427.43 637.25 49996.10 26.14 2015-01-15 01:46:24.000 015 33427.56 637.26 49996.10 26.14 2015-01-15 01:46:24.000 015 33427.52 637.26 49996.10 26.14 2015-01-15 01:46:26.000 015 33427.53 637.25 49996.10 26.14 2015-01-15 01:46:27.000 015 33427.48 637.25 49996.10 26.14 2015-01-15 01:46:28.000 015 33427.51 637.21 49996.10 26.14 2015-01-15 01:46:29.000 015 33427.48 637.30 49996.10 26.14 2015-01-15 01:46:30.000 015 33427.54 637.23 49996.10 26.14 2015-01-15 01:46:31.000 015 33427.55 637.27 49996.10 26.14 2015-01-15 01:46:32.000 015 33427.54 637.25 49996.10 26.14 2015-01-15 01:46:33.000 015 33427.51 637.26 49996.10 26.14 2015-01-15 01:46:34.000 015 33427.49 637.25 49996.10 26.14 2015-01-15 01:46:35.000 015 33427.49 637.24 49996.10 26.14 2015-01-15 01:46:36.000 015 33427.55 637.25 49996.10 26.14 2015-01-15 01:46:37.000 015 33427.48 637.26 49996.10 26.14 2015-01-15 01:46:37.000 015 33427.53 637.26 49996.10 26.14 2015-01-15 01:46:39.000 015 33427.53 637.27 49996.10 26.14 2015-01-15 01:46:40.000 015 33427.50 637.26 49996.10 26.14 2015-01-15 01:46:41.000 015 33427.54 637.27 49996.10 26.14 2015-01-15 01:46:42.000 015 33427.51 637.24 49996.10 26.14 2015-01-15 01:46:43.000 015 33427.46 637.27 49996.10 26.14 2015-01-15 01:46:44.000 015 33427.53 637.27 49996.10 26.14 2015-01-15 01:46:45.000 015 33427.51 637.29 49996.10 26.14 2015-01-15 01:46:46.000 015 33427.49 637.28 49996.10 26.14 2015-01-15 01:46:47.000 015 33427.49 637.29 49996.10 26.14 2015-01-15 01:46:48.000 015 33427.56 637.28 49996.10 26.14 2015-01-15 01:46:49.000 015 33427.40 637.27 49996.10 26.14 2015-01-15 01:46:50.000 015 33427.47 637.23 49996.10 26.14 2015-01-15 01:46:51.000 015 33427.51 637.28 49996.10 26.14 2015-01-15 01:46:52.000 015 33427.51 637.28 49996.10 26.14 2015-01-15 01:46:53.000 015 33427.40 637.25 49996.10 26.14 2015-01-15 01:46:54.000 015 33427.51 637.26 49996.10 26.14 2015-01-15 01:46:55.000 015 33427.47 637.32 49996.10 26.14 2015-01-15 01:46:56.000 015 33427.47 637.30 49996.10 26.14 2015-01-15 01:46:57.000 015 33427.46 637.30 49996.10 26.14 2015-01-15 01:46:58.000 015 33427.40 637.28 49996.10 26.14 2015-01-15 01:46:59.000 015 33427.40 637.30 49996.10 26.14 2015-01-15 01:47:00.000 015 33427.49 637.29 49996.10 26.14 2015-01-15 01:47:01.000 015 33427.41 637.27 49996.10 26.14 2015-01-15 01:47:02.000 015 33427.47 637.31 49996.10 26.14 2015-01-15 01:47:03.000 015 33427.54 637.30 49996.10 26.14 2015-01-15 01:47:04.000 015 33427.61 637.26 49996.10 26.14 2015-01-15 01:47:05.000 015 33427.50 637.26 49996.10 26.14 2015-01-15 01:47:06.000 015 33427.52 637.30 49996.10 26.14 2015-01-15 01:47:07.000 015 33427.50 637.26 49996.10 26.14 2015-01-15 01:47:08.000 015 33427.48 637.26 49996.10 26.14 2015-01-15 01:47:09.000 015 33427.40 637.30 49996.10 26.14 2015-01-15 01:47:10.000 015 33427.48 637.28 49996.10 26.14 2015-01-15 01:47:11.000 015 33427.43 637.29 49996.10 26.14 2015-01-15 01:47:12.000 015 33427.42 637.30 49996.10 26.14 2015-01-15 01:47:13.000 015 33427.39 637.31 49996.10 26.14 2015-01-15 01:47:14.000 015 33427.36 637.31 49996.10 26.14 2015-01-15 01:47:15.000 015 33427.43 637.27 49996.10 26.14 2015-01-15 01:47:16.000 015 33427.40 637.27 49996.10 26.14 2015-01-15 01:47:17.000 015 33427.45 637.29 49996.10 26.14 2015-01-15 01:47:18.000 015 33427.32 637.31 49996.10 26.14 2015-01-15 01:47:18.000 015 33427.44 637.29 49996.10 26.14 2015-01-15 01:47:20.000 015 33427.40 637.29 49996.10 26.14 2015-01-15 01:47:21.000 015 33427.41 637.32 49996.10 26.14 2015-01-15 01:47:22.000 015 33427.47 637.29 49996.10 26.14 2015-01-15 01:47:23.000 015 33427.41 637.33 49996.10 26.14 2015-01-15 01:47:24.000 015 33427.41 637.32 49996.10 26.14 2015-01-15 01:47:25.000 015 33427.48 637.28 49996.10 26.14 2015-01-15 01:47:26.000 015 33427.42 637.27 49996.10 26.14 2015-01-15 01:47:27.000 015 33427.46 637.29 49996.10 26.14 2015-01-15 01:47:28.000 015 33427.38 637.27 49996.10 26.14 2015-01-15 01:47:29.000 015 33427.51 637.26 49996.10 26.14 2015-01-15 01:47:30.000 015 33427.34 637.27 49996.10 26.14 2015-01-15 01:47:31.000 015 33427.46 637.28 49996.10 26.14 2015-01-15 01:47:31.000 015 33427.40 637.27 49996.10 26.14 2015-01-15 01:47:33.000 015 33427.41 637.28 49996.10 26.14 2015-01-15 01:47:34.000 015 33427.46 637.27 49996.10 26.14 2015-01-15 01:47:35.000 015 33427.43 637.30 49996.10 26.14 2015-01-15 01:47:36.000 015 33427.46 637.28 49996.10 26.14 2015-01-15 01:47:37.000 015 33427.48 637.25 49996.10 26.14 2015-01-15 01:47:38.000 015 33427.36 637.25 49996.10 26.14 2015-01-15 01:47:39.000 015 33427.43 637.24 49996.10 26.14 2015-01-15 01:47:40.000 015 33427.43 637.29 49996.10 26.14 2015-01-15 01:47:41.000 015 33427.46 637.24 49996.10 26.14 2015-01-15 01:47:42.000 015 33427.41 637.28 49996.10 26.14 2015-01-15 01:47:43.000 015 33427.47 637.26 49996.10 26.14 2015-01-15 01:47:44.000 015 33427.43 637.27 49996.10 26.14 2015-01-15 01:47:45.000 015 33427.40 637.24 49996.10 26.14 2015-01-15 01:47:46.000 015 33427.39 637.27 49996.10 26.14 2015-01-15 01:47:47.000 015 33427.41 637.28 49996.10 26.14 2015-01-15 01:47:48.000 015 33427.43 637.25 49996.10 26.14 2015-01-15 01:47:49.000 015 33427.38 637.26 49996.10 26.14 2015-01-15 01:47:50.000 015 33427.32 637.26 49996.10 26.14 2015-01-15 01:47:51.000 015 33427.44 637.26 49996.10 26.14 2015-01-15 01:47:52.000 015 33427.40 637.26 49996.10 26.14 2015-01-15 01:47:53.000 015 33427.42 637.25 49996.10 26.14 2015-01-15 01:47:54.000 015 33427.40 637.23 49996.10 26.14 2015-01-15 01:47:55.000 015 33427.40 637.31 49996.10 26.14 2015-01-15 01:47:56.000 015 33427.38 637.29 49996.10 26.14 2015-01-15 01:47:57.000 015 33427.36 637.24 49996.10 26.14 2015-01-15 01:47:58.000 015 33427.42 637.28 49996.10 26.14 2015-01-15 01:47:59.000 015 33427.35 637.24 49996.10 26.14 2015-01-15 01:48:00.000 015 33427.32 637.28 49996.10 26.14 2015-01-15 01:48:01.000 015 33427.42 637.28 49996.10 26.14 2015-01-15 01:48:02.000 015 33427.34 637.25 49996.10 26.14 2015-01-15 01:48:03.000 015 33427.40 637.25 49996.10 26.14 2015-01-15 01:48:04.000 015 33427.38 637.24 49996.10 26.14 2015-01-15 01:48:05.000 015 33427.41 637.25 49996.10 26.14 2015-01-15 01:48:06.000 015 33427.47 637.24 49996.10 26.14 2015-01-15 01:48:07.000 015 33427.43 637.29 49996.10 26.14 2015-01-15 01:48:08.000 015 33427.38 637.29 49996.10 26.14 2015-01-15 01:48:09.000 015 33427.48 637.28 49996.10 26.14 2015-01-15 01:48:10.000 015 33427.39 637.24 49996.10 26.14 2015-01-15 01:48:11.000 015 33427.49 637.25 49996.10 26.14 2015-01-15 01:48:12.000 015 33427.40 637.29 49996.10 26.14 2015-01-15 01:48:12.000 015 33427.39 637.25 49996.10 26.14 2015-01-15 01:48:14.000 015 33427.36 637.21 49996.10 26.14 2015-01-15 01:48:15.000 015 33427.44 637.29 49996.10 26.14 2015-01-15 01:48:16.000 015 33427.45 637.29 49996.10 26.14 2015-01-15 01:48:17.000 015 33427.51 637.25 49996.10 26.14 2015-01-15 01:48:18.000 015 33427.33 637.27 49996.10 26.14 2015-01-15 01:48:19.000 015 33427.40 637.29 49996.10 26.14 2015-01-15 01:48:20.000 015 33427.42 637.27 49996.10 26.14 2015-01-15 01:48:21.000 015 33427.38 637.28 49996.10 26.14 2015-01-15 01:48:22.000 015 33427.41 637.30 49996.10 26.14 2015-01-15 01:48:23.000 015 33427.30 637.32 49996.10 26.14 2015-01-15 01:48:24.000 015 33427.42 637.30 49996.10 26.14 2015-01-15 01:48:25.000 015 33427.33 637.31 49996.10 26.14 2015-01-15 01:48:25.000 015 33427.27 637.31 49996.10 26.14 2015-01-15 01:48:27.000 015 33427.39 637.31 49996.10 26.14 2015-01-15 01:48:28.000 015 33427.39 637.27 49996.10 26.14 2015-01-15 01:48:29.000 015 33427.29 637.33 49996.10 26.14 2015-01-15 01:48:30.000 015 33427.30 637.28 49996.10 26.14 2015-01-15 01:48:31.000 015 33427.39 637.34 49996.10 26.14 2015-01-15 01:48:32.000 015 33427.30 637.27 49996.10 26.14 2015-01-15 01:48:33.000 015 33427.33 637.25 49996.10 26.14 2015-01-15 01:48:34.000 015 33427.26 637.28 49996.10 26.14 2015-01-15 01:48:35.000 015 33427.35 637.26 49996.10 26.14 2015-01-15 01:48:36.000 015 33427.48 637.28 49996.10 26.14 2015-01-15 01:48:37.000 015 33427.26 637.32 49996.10 26.14 2015-01-15 01:48:38.000 015 33427.35 637.29 49996.10 26.14 2015-01-15 01:48:39.000 015 33427.29 637.30 49996.10 26.14 2015-01-15 01:48:40.000 015 33427.32 637.27 49996.10 26.14 2015-01-15 01:48:41.000 015 33427.27 637.30 49996.10 26.14 2015-01-15 01:48:42.000 015 33427.37 637.32 49996.10 26.14 2015-01-15 01:48:43.000 015 33427.26 637.28 49996.10 26.14 2015-01-15 01:48:44.000 015 33427.33 637.28 49996.10 26.14 2015-01-15 01:48:45.000 015 33427.35 637.30 49996.10 26.14 2015-01-15 01:48:46.000 015 33427.31 637.28 49996.10 26.14 2015-01-15 01:48:47.000 015 33427.43 637.28 49996.10 26.14 2015-01-15 01:48:48.000 015 33427.29 637.30 49996.10 26.14 2015-01-15 01:48:49.000 015 33427.27 637.31 49996.10 26.14 2015-01-15 01:48:50.000 015 33427.25 637.32 49996.10 26.14 2015-01-15 01:48:51.000 015 33427.18 637.26 49996.10 26.14 2015-01-15 01:48:52.000 015 33427.27 637.31 49996.10 26.14 2015-01-15 01:48:53.000 015 33427.24 637.27 49996.10 26.14 2015-01-15 01:48:54.000 015 33427.20 637.29 49996.10 26.14 2015-01-15 01:48:55.000 015 33427.28 637.28 49996.10 26.14 2015-01-15 01:48:56.000 015 33427.21 637.30 49996.10 26.14 2015-01-15 01:48:57.000 015 33427.16 637.29 49996.10 26.14 2015-01-15 01:48:58.000 015 33427.14 637.31 49996.10 26.14 2015-01-15 01:48:59.000 015 33427.23 637.28 49996.10 26.14 2015-01-15 01:49:00.000 015 33427.09 637.31 49996.10 26.14 2015-01-15 01:49:01.000 015 33427.21 637.29 49996.10 26.14 2015-01-15 01:49:02.000 015 33427.21 637.28 49996.10 26.14 2015-01-15 01:49:03.000 015 33427.15 637.25 49996.10 26.14 2015-01-15 01:49:04.000 015 33427.09 637.27 49996.10 26.14 2015-01-15 01:49:05.000 015 33427.04 637.28 49996.10 26.14 2015-01-15 01:49:06.000 015 33427.26 637.26 49996.10 26.14 2015-01-15 01:49:06.000 015 33427.15 637.28 49996.10 26.14 2015-01-15 01:49:08.000 015 33427.20 637.25 49996.10 26.14 2015-01-15 01:49:09.000 015 33427.14 637.30 49996.10 26.14 2015-01-15 01:49:10.000 015 33427.20 637.28 49996.10 26.14 2015-01-15 01:49:11.000 015 33427.17 637.30 49996.10 26.14 2015-01-15 01:49:12.000 015 33427.15 637.31 49996.10 26.14 2015-01-15 01:49:13.000 015 33427.20 637.28 49996.10 26.14 2015-01-15 01:49:14.000 015 33427.22 637.29 49996.10 26.14 2015-01-15 01:49:15.000 015 33427.26 637.26 49996.10 26.14 2015-01-15 01:49:16.000 015 33427.23 637.26 49996.10 26.14 2015-01-15 01:49:17.000 015 33427.19 637.30 49996.10 26.14 2015-01-15 01:49:18.000 015 33427.19 637.30 49996.10 26.14 2015-01-15 01:49:19.000 015 33427.20 637.29 49996.10 26.14 2015-01-15 01:49:19.000 015 33427.10 637.28 49996.10 26.14 2015-01-15 01:49:21.000 015 33427.23 637.25 49996.10 26.14 2015-01-15 01:49:22.000 015 33427.19 637.29 49996.10 26.14 2015-01-15 01:49:23.000 015 33427.21 637.25 49996.10 26.14 2015-01-15 01:49:24.000 015 33427.08 637.28 49996.10 26.14 2015-01-15 01:49:25.000 015 33427.23 637.23 49996.10 26.14 2015-01-15 01:49:26.000 015 33427.14 637.28 49996.10 26.14 2015-01-15 01:49:27.000 015 33427.14 637.28 49996.10 26.14 2015-01-15 01:49:28.000 015 33427.19 637.23 49996.10 26.14 2015-01-15 01:49:29.000 015 33427.24 637.21 49996.10 26.14 2015-01-15 01:49:30.000 015 33427.08 637.31 49996.10 26.14 2015-01-15 01:49:31.000 015 33427.17 637.25 49996.10 26.14 2015-01-15 01:49:32.000 015 33427.20 637.26 49996.10 26.14 2015-01-15 01:49:33.000 015 33427.26 637.23 49996.10 26.14 2015-01-15 01:49:34.000 015 33427.22 637.25 49996.10 26.14 2015-01-15 01:49:35.000 015 33427.26 637.25 49996.10 26.14 2015-01-15 01:49:36.000 015 33427.18 637.23 49996.10 26.14 2015-01-15 01:49:37.000 015 33427.26 637.24 49996.10 26.14 2015-01-15 01:49:38.000 015 33427.22 637.26 49996.10 26.14 2015-01-15 01:49:39.000 015 33427.17 637.23 49996.10 26.14 2015-01-15 01:49:40.000 015 33427.18 637.26 49996.10 26.14 2015-01-15 01:49:41.000 015 33427.18 637.24 49996.10 26.14 2015-01-15 01:49:42.000 015 33427.12 637.24 49996.10 26.14 2015-01-15 01:49:43.000 015 33427.21 637.24 49996.10 26.14 2015-01-15 01:49:44.000 015 33427.14 637.23 49996.10 26.14 2015-01-15 01:49:45.000 015 33427.26 637.20 49996.10 26.14 2015-01-15 01:49:46.000 015 33427.17 637.25 49996.10 26.14 2015-01-15 01:49:47.000 015 33427.18 637.25 49996.10 26.14 2015-01-15 01:49:48.000 015 33427.26 637.26 49996.10 26.14 2015-01-15 01:49:49.000 015 33427.19 637.22 49996.10 26.14 2015-01-15 01:49:50.000 015 33427.20 637.23 49996.10 26.14 2015-01-15 01:49:51.000 015 33427.17 637.25 49996.10 26.14 2015-01-15 01:49:52.000 015 33427.32 637.25 49996.10 26.14 2015-01-15 01:49:53.000 015 33427.25 637.24 49996.10 26.14 2015-01-15 01:49:54.000 015 33427.15 637.21 49996.10 26.14 2015-01-15 01:49:55.000 015 33427.23 637.28 49996.10 26.14 2015-01-15 01:49:56.000 015 33427.21 637.24 49996.10 26.14 2015-01-15 01:49:57.000 015 33427.26 637.24 49996.10 26.14 2015-01-15 01:49:58.000 015 33427.22 637.24 49996.10 26.14 2015-01-15 01:49:59.000 015 33427.19 637.25 49996.10 26.14 2015-01-15 01:50:00.000 015 33427.28 637.28 49996.10 26.14 2015-01-15 01:50:00.000 015 33427.22 637.25 49996.10 26.14 2015-01-15 01:50:02.000 015 33427.21 637.25 49996.10 26.14 2015-01-15 01:50:03.000 015 33427.24 637.25 49996.10 26.14 2015-01-15 01:50:04.000 015 33427.24 637.28 49996.10 26.14 2015-01-15 01:50:05.000 015 33427.28 637.23 49996.10 26.14 2015-01-15 01:50:06.000 015 33427.24 637.24 49996.10 26.14 2015-01-15 01:50:07.000 015 33427.32 637.23 49996.10 26.14 2015-01-15 01:50:08.000 015 33427.17 637.22 49996.10 26.14 2015-01-15 01:50:09.000 015 33427.25 637.27 49996.10 26.14 2015-01-15 01:50:10.000 015 33427.29 637.26 49996.10 26.14 2015-01-15 01:50:11.000 015 33427.30 637.24 49996.10 26.14 2015-01-15 01:50:12.000 015 33427.29 637.23 49996.10 26.14 2015-01-15 01:50:13.000 015 33427.21 637.27 49996.10 26.14 2015-01-15 01:50:13.000 015 33427.23 637.27 49996.10 26.14 2015-01-15 01:50:15.000 015 33427.22 637.26 49996.10 26.14 2015-01-15 01:50:16.000 015 33427.21 637.24 49996.10 26.14 2015-01-15 01:50:17.000 015 33427.15 637.26 49996.10 26.14 2015-01-15 01:50:18.000 015 33427.27 637.22 49996.10 26.14 2015-01-15 01:50:19.000 015 33427.20 637.23 49996.10 26.14 2015-01-15 01:50:20.000 015 33427.22 637.23 49996.10 26.14 2015-01-15 01:50:21.000 015 33427.23 637.25 49996.10 26.14 2015-01-15 01:50:22.000 015 33427.28 637.26 49996.10 26.14 2015-01-15 01:50:23.000 015 33427.27 637.20 49996.10 26.14 2015-01-15 01:50:24.000 015 33427.24 637.22 49996.10 26.14 2015-01-15 01:50:25.000 015 33427.23 637.24 49996.10 26.14 2015-01-15 01:50:26.000 015 33427.18 637.25 49996.10 26.14 2015-01-15 01:50:27.000 015 33427.23 637.20 49996.10 26.14 2015-01-15 01:50:28.000 015 33427.31 637.23 49996.10 26.14 2015-01-15 01:50:29.000 015 33427.31 637.24 49996.10 26.14 2015-01-15 01:50:30.000 015 33427.22 637.25 49996.10 26.14 2015-01-15 01:50:31.000 015 33427.29 637.22 49996.10 26.14 2015-01-15 01:50:32.000 015 33427.25 637.21 49996.10 26.14 2015-01-15 01:50:33.000 015 33427.28 637.20 49996.10 26.14 2015-01-15 01:50:34.000 015 33427.27 637.23 49996.10 26.14 2015-01-15 01:50:35.000 015 33427.24 637.23 49996.10 26.14 2015-01-15 01:50:36.000 015 33427.14 637.23 49996.10 26.14 2015-01-15 01:50:37.000 015 33427.33 637.17 49996.10 26.14 2015-01-15 01:50:38.000 015 33427.27 637.20 49996.10 26.14 2015-01-15 01:50:39.000 015 33427.28 637.21 49996.10 26.14 2015-01-15 01:50:40.000 015 33427.29 637.23 49996.10 26.14 2015-01-15 01:50:41.000 015 33427.38 637.21 49996.10 26.14 2015-01-15 01:50:42.000 015 33427.29 637.19 49996.10 26.14 2015-01-15 01:50:43.000 015 33427.26 637.19 49996.10 26.14 2015-01-15 01:50:44.000 015 33427.27 637.17 49996.10 26.14 2015-01-15 01:50:45.000 015 33427.30 637.20 49996.10 26.14 2015-01-15 01:50:46.000 015 33427.29 637.18 49996.10 26.14 2015-01-15 01:50:47.000 015 33427.22 637.20 49996.10 26.14 2015-01-15 01:50:48.000 015 33427.33 637.18 49996.10 26.14 2015-01-15 01:50:49.000 015 33427.35 637.15 49996.10 26.14 2015-01-15 01:50:50.000 015 33427.38 637.17 49996.10 26.14 2015-01-15 01:50:51.000 015 33427.34 637.14 49996.10 26.14 2015-01-15 01:50:52.000 015 33427.36 637.18 49996.10 26.14 2015-01-15 01:50:53.000 015 33427.40 637.11 49996.10 26.14 2015-01-15 01:50:54.000 015 33427.35 637.19 49996.10 26.14 2015-01-15 01:50:54.000 015 33427.37 637.17 49996.10 26.14 2015-01-15 01:50:56.000 015 33427.38 637.15 49996.10 26.14 2015-01-15 01:50:57.000 015 33427.44 637.13 49996.10 26.14 2015-01-15 01:50:58.000 015 33427.36 637.13 49996.10 26.14 2015-01-15 01:50:59.000 015 33427.34 637.16 49996.10 26.14 2015-01-15 01:51:00.000 015 33427.34 637.12 49996.10 26.14 2015-01-15 01:51:01.000 015 33427.43 637.14 49996.10 26.14 2015-01-15 01:51:02.000 015 33427.41 637.15 49996.10 26.14 2015-01-15 01:51:03.000 015 33427.38 637.15 49996.10 26.14 2015-01-15 01:51:04.000 015 33427.41 637.13 49996.10 26.14 2015-01-15 01:51:05.000 015 33427.35 637.13 49996.10 26.14 2015-01-15 01:51:06.000 015 33427.36 637.14 49996.10 26.14 2015-01-15 01:51:07.000 015 33427.41 637.09 49996.10 26.14 2015-01-15 01:51:07.000 015 33427.35 637.09 49996.10 26.14 2015-01-15 01:51:09.000 015 33427.45 637.07 49996.10 26.14 2015-01-15 01:51:10.000 015 33427.45 637.10 49996.10 26.14 2015-01-15 01:51:11.000 015 33427.43 637.10 49996.10 26.14 2015-01-15 01:51:12.000 015 33427.52 637.08 49996.10 26.14 2015-01-15 01:51:13.000 015 33427.36 637.07 49996.10 26.14 2015-01-15 01:51:14.000 015 33427.37 637.12 49996.10 26.14 2015-01-15 01:51:15.000 015 33427.42 637.11 49996.10 26.14 2015-01-15 01:51:16.000 015 33427.51 637.08 49996.10 26.14 2015-01-15 01:51:17.000 015 33427.42 637.06 49996.10 26.14 2015-01-15 01:51:18.000 015 33427.44 637.12 49996.10 26.14 2015-01-15 01:51:19.000 015 33427.42 637.12 49996.10 26.14 2015-01-15 01:51:20.000 015 33427.43 637.11 49996.10 26.14 2015-01-15 01:51:21.000 015 33427.42 637.05 49996.10 26.14 2015-01-15 01:51:22.000 015 33427.46 637.03 49996.10 26.14 2015-01-15 01:51:23.000 015 33427.52 637.06 49996.10 26.14 2015-01-15 01:51:24.000 015 33427.46 637.11 49996.10 26.14 2015-01-15 01:51:25.000 015 33427.43 637.03 49996.10 26.14 2015-01-15 01:51:26.000 015 33427.43 637.03 49996.10 26.14 2015-01-15 01:51:27.000 015 33427.45 637.02 49996.10 26.14 2015-01-15 01:51:28.000 015 33427.47 637.08 49996.10 26.14 2015-01-15 01:51:29.000 015 33427.42 637.04 49996.10 26.14 2015-01-15 01:51:30.000 015 33427.50 637.06 49996.10 26.14 2015-01-15 01:51:31.000 015 33427.44 637.05 49996.10 26.14 2015-01-15 01:51:32.000 015 33427.43 637.06 49996.10 26.14 2015-01-15 01:51:33.000 015 33427.46 637.04 49996.10 26.14 2015-01-15 01:51:34.000 015 33427.52 637.06 49996.10 26.14 2015-01-15 01:51:35.000 015 33427.42 637.04 49996.10 26.14 2015-01-15 01:51:36.000 015 33427.45 637.01 49996.10 26.14 2015-01-15 01:51:37.000 015 33427.50 637.05 49996.10 26.14 2015-01-15 01:51:38.000 015 33427.46 637.03 49996.10 26.14 2015-01-15 01:51:39.000 015 33427.49 637.03 49996.10 26.14 2015-01-15 01:51:40.000 015 33427.52 637.03 49996.10 26.14 2015-01-15 01:51:41.000 015 33427.54 637.01 49996.10 26.14 2015-01-15 01:51:42.000 015 33427.42 637.05 49996.10 26.14 2015-01-15 01:51:43.000 015 33427.57 637.04 49996.10 26.14 2015-01-15 01:51:44.000 015 33427.51 636.99 49996.10 26.14 2015-01-15 01:51:45.000 015 33427.50 637.03 49996.10 26.14 2015-01-15 01:51:46.000 015 33427.47 637.00 49996.10 26.14 2015-01-15 01:51:47.000 015 33427.48 637.02 49996.10 26.14 2015-01-15 01:51:48.000 015 33427.50 637.05 49996.10 26.14 2015-01-15 01:51:48.000 015 33427.51 636.97 49996.10 26.14 2015-01-15 01:51:50.000 015 33427.46 636.98 49996.10 26.14 2015-01-15 01:51:51.000 015 33427.60 636.98 49996.10 26.14 2015-01-15 01:51:52.000 015 33427.56 636.99 49996.10 26.14 2015-01-15 01:51:53.000 015 33427.54 637.00 49996.10 26.14 2015-01-15 01:51:54.000 015 33427.50 637.01 49996.10 26.14 2015-01-15 01:51:55.000 015 33427.51 636.98 49996.10 26.14 2015-01-15 01:51:56.000 015 33427.51 637.00 49996.10 26.14 2015-01-15 01:51:57.000 015 33427.58 637.03 49996.10 26.14 2015-01-15 01:51:58.000 015 33427.54 637.00 49996.10 26.14 2015-01-15 01:51:59.000 015 33427.63 637.00 49996.10 26.14 2015-01-15 01:52:00.000 015 33427.58 637.00 49996.10 26.14 2015-01-15 01:52:01.000 015 33427.52 637.01 49996.10 26.14 2015-01-15 01:52:01.000 015 33427.60 637.01 49996.10 26.14 2015-01-15 01:52:03.000 015 33427.67 636.97 49996.10 26.14 2015-01-15 01:52:04.000 015 33427.54 636.97 49996.10 26.14 2015-01-15 01:52:05.000 015 33427.50 636.94 49996.10 26.14 2015-01-15 01:52:06.000 015 33427.57 636.97 49996.10 26.14 2015-01-15 01:52:07.000 015 33427.62 636.95 49996.10 26.14 2015-01-15 01:52:08.000 015 33427.57 636.94 49996.10 26.14 2015-01-15 01:52:09.000 015 33427.64 636.95 49996.10 26.14 2015-01-15 01:52:10.000 015 33427.56 636.90 49996.10 26.14 2015-01-15 01:52:11.000 015 33427.64 636.98 49996.10 26.14 2015-01-15 01:52:12.000 015 33427.65 636.95 49996.10 26.14 2015-01-15 01:52:13.000 015 33427.49 636.97 49996.10 26.14 2015-01-15 01:52:14.000 015 33427.60 636.95 49996.10 26.14 2015-01-15 01:52:15.000 015 33427.58 636.94 49996.10 26.14 2015-01-15 01:52:16.000 015 33427.67 636.92 49996.10 26.14 2015-01-15 01:52:17.000 015 33427.65 636.89 49996.10 26.14 2015-01-15 01:52:18.000 015 33427.51 636.92 49996.10 26.14 2015-01-15 01:52:19.000 015 33427.62 636.91 49996.10 26.14 2015-01-15 01:52:20.000 015 33427.63 636.91 49996.10 26.14 2015-01-15 01:52:21.000 015 33427.62 636.94 49996.10 26.14 2015-01-15 01:52:22.000 015 33427.70 636.93 49996.10 26.14 2015-01-15 01:52:23.000 015 33427.61 636.90 49996.10 26.14 2015-01-15 01:52:24.000 015 33427.70 636.90 49996.10 26.14 2015-01-15 01:52:25.000 015 33427.59 636.90 49996.10 26.14 2015-01-15 01:52:26.000 015 33427.61 636.86 49996.10 26.14 2015-01-15 01:52:27.000 015 33427.61 636.88 49996.10 26.14 2015-01-15 01:52:28.000 015 33427.62 636.88 49996.10 26.14 2015-01-15 01:52:29.000 015 33427.54 636.87 49996.10 26.14 2015-01-15 01:52:30.000 015 33427.55 636.88 49996.10 26.14 2015-01-15 01:52:31.000 015 33427.58 636.88 49996.10 26.14 2015-01-15 01:52:32.000 015 33427.60 636.87 49996.10 26.14 2015-01-15 01:52:33.000 015 33427.56 636.86 49996.10 26.14 2015-01-15 01:52:34.000 015 33427.58 636.89 49996.10 26.14 2015-01-15 01:52:35.000 015 33427.53 636.91 49996.10 26.14 2015-01-15 01:52:36.000 015 33427.51 636.89 49996.10 26.14 2015-01-15 01:52:37.000 015 33427.58 636.90 49996.10 26.14 2015-01-15 01:52:38.000 015 33427.57 636.87 49996.10 26.14 2015-01-15 01:52:39.000 015 33427.49 636.88 49996.10 26.14 2015-01-15 01:52:40.000 015 33427.55 636.88 49996.10 26.14 2015-01-15 01:52:41.000 015 33427.58 636.91 49996.10 26.14 2015-01-15 01:52:42.000 015 33427.57 636.87 49996.10 26.14 2015-01-15 01:52:42.000 015 33427.62 636.86 49996.10 26.14 2015-01-15 01:52:44.000 015 33427.58 636.85 49996.10 26.14 2015-01-15 01:52:45.000 015 33427.64 636.82 49996.10 26.14 2015-01-15 01:52:46.000 015 33427.61 636.87 49996.10 26.14 2015-01-15 01:52:47.000 015 33427.54 636.84 49996.10 26.14 2015-01-15 01:52:48.000 015 33427.67 636.84 49996.10 26.14 2015-01-15 01:52:49.000 015 33427.57 636.85 49996.10 26.14 2015-01-15 01:52:50.000 015 33427.63 636.82 49996.10 26.14 2015-01-15 01:52:51.000 015 33427.61 636.85 49996.10 26.14 2015-01-15 01:52:52.000 015 33427.69 636.85 49996.10 26.14 2015-01-15 01:52:53.000 015 33427.62 636.81 49996.10 26.14 2015-01-15 01:52:54.000 015 33427.60 636.80 49996.10 26.14 2015-01-15 01:52:55.000 015 33427.57 636.85 49996.10 26.14 2015-01-15 01:52:55.000 015 33427.57 636.82 49996.10 26.14 2015-01-15 01:52:57.000 015 33427.62 636.85 49996.10 26.14 2015-01-15 01:52:58.000 015 33427.70 636.81 49996.10 26.14 2015-01-15 01:52:59.000 015 33427.64 636.84 49996.10 26.14 2015-01-15 01:53:00.000 015 33427.67 636.87 49996.10 26.14 2015-01-15 01:53:01.000 015 33427.61 636.78 49996.10 26.14 2015-01-15 01:53:02.000 015 33427.59 636.79 49996.10 26.14 2015-01-15 01:53:03.000 015 33427.67 636.84 49996.10 26.14 2015-01-15 01:53:04.000 015 33427.62 636.83 49996.10 26.14 2015-01-15 01:53:05.000 015 33427.58 636.83 49996.10 26.14 2015-01-15 01:53:06.000 015 33427.58 636.84 49996.10 26.14 2015-01-15 01:53:07.000 015 33427.66 636.80 49996.10 26.14 2015-01-15 01:53:08.000 015 33427.69 636.83 49996.10 26.14 2015-01-15 01:53:09.000 015 33427.60 636.75 49996.10 26.14 2015-01-15 01:53:10.000 015 33427.60 636.83 49996.10 26.14 2015-01-15 01:53:11.000 015 33427.58 636.77 49996.10 26.14 2015-01-15 01:53:12.000 015 33427.68 636.74 49996.10 26.14 2015-01-15 01:53:13.000 015 33427.65 636.77 49996.10 26.14 2015-01-15 01:53:14.000 015 33427.64 636.77 49996.10 26.14 2015-01-15 01:53:15.000 015 33427.64 636.77 49996.10 26.14 2015-01-15 01:53:16.000 015 33427.65 636.75 49996.10 26.14 2015-01-15 01:53:17.000 015 33427.72 636.79 49996.10 26.14 2015-01-15 01:53:18.000 015 33427.54 636.84 49996.10 26.14 2015-01-15 01:53:19.000 015 33427.60 636.73 49996.10 26.14 2015-01-15 01:53:20.000 015 33427.58 636.72 49996.10 26.14 2015-01-15 01:53:21.000 015 33427.65 636.78 49996.10 26.14 2015-01-15 01:53:22.000 015 33427.60 636.80 49996.10 26.14 2015-01-15 01:53:23.000 015 33427.60 636.77 49996.10 26.14 2015-01-15 01:53:24.000 015 33427.51 636.76 49996.10 26.14 2015-01-15 01:53:25.000 015 33427.59 636.78 49996.10 26.14 2015-01-15 01:53:26.000 015 33427.57 636.75 49996.10 26.14 2015-01-15 01:53:27.000 015 33427.56 636.78 49996.10 26.14 2015-01-15 01:53:28.000 015 33427.61 636.77 49996.10 26.14 2015-01-15 01:53:29.000 015 33427.52 636.73 49996.10 26.14 2015-01-15 01:53:30.000 015 33427.49 636.77 49996.10 26.14 2015-01-15 01:53:31.000 015 33427.42 636.78 49996.10 26.14 2015-01-15 01:53:32.000 015 33427.51 636.80 49996.10 26.14 2015-01-15 01:53:33.000 015 33427.59 636.73 49996.10 26.14 2015-01-15 01:53:34.000 015 33427.49 636.76 49996.10 26.14 2015-01-15 01:53:35.000 015 33427.48 636.72 49996.10 26.14 2015-01-15 01:53:36.000 015 33427.45 636.75 49996.10 26.14 2015-01-15 01:53:36.000 015 33427.48 636.72 49996.10 26.14 2015-01-15 01:53:38.000 015 33427.39 636.72 49996.10 26.14 2015-01-15 01:53:39.000 015 33427.40 636.75 49996.10 26.14 2015-01-15 01:53:40.000 015 33427.52 636.73 49996.10 26.14 2015-01-15 01:53:41.000 015 33427.56 636.74 49996.10 26.14 2015-01-15 01:53:42.000 015 33427.40 636.78 49996.10 26.14 2015-01-15 01:53:43.000 015 33427.54 636.79 49996.10 26.14 2015-01-15 01:53:44.000 015 33427.37 636.75 49996.10 26.14 2015-01-15 01:53:45.000 015 33427.42 636.75 49996.10 26.14 2015-01-15 01:53:46.000 015 33427.46 636.79 49996.10 26.14 2015-01-15 01:53:47.000 015 33427.46 636.77 49996.10 26.14 2015-01-15 01:53:48.000 015 33427.33 636.74 49996.10 26.14 2015-01-15 01:53:49.000 015 33427.46 636.77 49996.10 26.14 2015-01-15 01:53:49.000 015 33427.39 636.76 49996.10 26.14 2015-01-15 01:53:51.000 015 33427.42 636.81 49996.10 26.14 2015-01-15 01:53:52.000 015 33427.43 636.77 49996.10 26.14 2015-01-15 01:53:53.000 015 33427.48 636.79 49996.10 26.14 2015-01-15 01:53:54.000 015 33427.40 636.75 49996.10 26.14 2015-01-15 01:53:55.000 015 33427.34 636.77 49996.10 26.14 2015-01-15 01:53:56.000 015 33427.38 636.80 49996.10 26.14 2015-01-15 01:53:57.000 015 33427.36 636.78 49996.10 26.14 2015-01-15 01:53:58.000 015 33427.40 636.78 49996.10 26.14 2015-01-15 01:53:59.000 015 33427.38 636.80 49996.10 26.14 2015-01-15 01:54:00.000 015 33427.38 636.81 49996.10 26.14 2015-01-15 01:54:01.000 015 33427.36 636.79 49996.10 26.14 2015-01-15 01:54:02.000 015 33427.39 636.78 49996.10 26.14 2015-01-15 01:54:03.000 015 33427.37 636.79 49996.10 26.14 2015-01-15 01:54:04.000 015 33427.45 636.78 49996.10 26.14 2015-01-15 01:54:05.000 015 33427.46 636.78 49996.10 26.14 2015-01-15 01:54:06.000 015 33427.44 636.82 49996.10 26.14 2015-01-15 01:54:07.000 015 33427.28 636.77 49996.10 26.14 2015-01-15 01:54:08.000 015 33427.36 636.79 49996.10 26.14 2015-01-15 01:54:09.000 015 33427.43 636.80 49996.10 26.14 2015-01-15 01:54:10.000 015 33427.43 636.78 49996.10 26.14 2015-01-15 01:54:11.000 015 33427.35 636.78 49996.10 26.14 2015-01-15 01:54:12.000 015 33427.40 636.81 49996.10 26.14 2015-01-15 01:54:13.000 015 33427.43 636.78 49996.10 26.14 2015-01-15 01:54:14.000 015 33427.46 636.81 49996.10 26.14 2015-01-15 01:54:15.000 015 33427.42 636.79 49996.10 26.14 2015-01-15 01:54:16.000 015 33427.40 636.77 49996.10 26.14 2015-01-15 01:54:17.000 015 33427.42 636.82 49996.10 26.14 2015-01-15 01:54:18.000 015 33427.35 636.78 49996.10 26.14 2015-01-15 01:54:19.000 015 33427.34 636.79 49996.10 26.14 2015-01-15 01:54:20.000 015 33427.45 636.79 49996.10 26.14 2015-01-15 01:54:21.000 015 33427.44 636.81 49996.10 26.14 2015-01-15 01:54:22.000 015 33427.32 636.80 49996.10 26.14 2015-01-15 01:54:23.000 015 33427.29 636.83 49996.10 26.14 2015-01-15 01:54:24.000 015 33427.43 636.79 49996.10 26.14 2015-01-15 01:54:25.000 015 33427.35 636.80 49996.10 26.14 2015-01-15 01:54:26.000 015 33427.39 636.80 49996.10 26.14 2015-01-15 01:54:27.000 015 33427.33 636.84 49996.10 26.14 2015-01-15 01:54:28.000 015 33427.36 636.82 49996.10 26.14 2015-01-15 01:54:29.000 015 33427.27 636.79 49996.10 26.14 2015-01-15 01:54:30.000 015 33427.30 636.81 49996.10 26.14 2015-01-15 01:54:30.000 015 33427.36 636.80 49996.10 26.14 2015-01-15 01:54:32.000 015 33427.44 636.80 49996.10 26.14 2015-01-15 01:54:33.000 015 33427.32 636.84 49996.10 26.14 2015-01-15 01:54:34.000 015 33427.30 636.83 49996.10 26.14 2015-01-15 01:54:35.000 015 33427.28 636.76 49996.10 26.14 2015-01-15 01:54:36.000 015 33427.40 636.82 49996.10 26.14 2015-01-15 01:54:37.000 015 33427.37 636.79 49996.10 26.14 2015-01-15 01:54:38.000 015 33427.39 636.78 49996.10 26.14 2015-01-15 01:54:39.000 015 33427.37 636.76 49996.10 26.14 2015-01-15 01:54:40.000 015 33427.40 636.73 49996.10 26.14 2015-01-15 01:54:41.000 015 33427.29 636.79 49996.10 26.14 2015-01-15 01:54:42.000 015 33427.32 636.80 49996.10 26.14 2015-01-15 01:54:43.000 015 33427.45 636.75 49996.10 26.14 2015-01-15 01:54:43.000 015 33427.34 636.75 49996.10 26.14 2015-01-15 01:54:45.000 015 33427.38 636.75 49996.10 26.14 2015-01-15 01:54:46.000 015 33427.32 636.76 49996.10 26.14 2015-01-15 01:54:47.000 015 33427.34 636.73 49996.10 26.14 2015-01-15 01:54:48.000 015 33427.29 636.77 49996.10 26.14 2015-01-15 01:54:49.000 015 33427.39 636.76 49996.10 26.14 2015-01-15 01:54:50.000 015 33427.38 636.73 49996.10 26.14 2015-01-15 01:54:51.000 015 33427.32 636.81 49996.10 26.14 2015-01-15 01:54:52.000 015 33427.30 636.77 49996.10 26.14 2015-01-15 01:54:53.000 015 33427.22 636.80 49996.10 26.14 2015-01-15 01:54:54.000 015 33427.40 636.77 49996.10 26.14 2015-01-15 01:54:55.000 015 33427.35 636.76 49996.10 26.14 2015-01-15 01:54:56.000 015 33427.35 636.75 49996.10 26.14 2015-01-15 01:54:57.000 015 33427.33 636.76 49996.10 26.14 2015-01-15 01:54:58.000 015 33427.31 636.73 49996.10 26.14 2015-01-15 01:54:59.000 015 33427.36 636.66 49996.10 26.14 2015-01-15 01:55:00.000 015 33427.34 636.73 49996.10 26.14 2015-01-15 01:55:01.000 015 33427.43 636.72 49996.10 26.14 2015-01-15 01:55:02.000 015 33427.33 636.73 49996.10 26.14 2015-01-15 01:55:03.000 015 33427.35 636.70 49996.10 26.14 2015-01-15 01:55:04.000 015 33427.31 636.77 49996.10 26.14 2015-01-15 01:55:05.000 015 33427.26 636.71 49996.10 26.14 2015-01-15 01:55:06.000 015 33427.30 636.72 49996.10 26.14 2015-01-15 01:55:07.000 015 33427.34 636.73 49996.10 26.14 2015-01-15 01:55:08.000 015 33427.30 636.72 49996.10 26.14 2015-01-15 01:55:09.000 015 33427.29 636.73 49996.10 26.14 2015-01-15 01:55:10.000 015 33427.37 636.72 49996.10 26.14 2015-01-15 01:55:11.000 015 33427.25 636.75 49996.10 26.14 2015-01-15 01:55:12.000 015 33427.28 636.71 49996.10 26.14 2015-01-15 01:55:13.000 015 33427.33 636.72 49996.10 26.14 2015-01-15 01:55:14.000 015 33427.29 636.75 49996.10 26.14 2015-01-15 01:55:15.000 015 33427.33 636.67 49996.10 26.14 2015-01-15 01:55:16.000 015 33427.35 636.70 49996.10 26.14 2015-01-15 01:55:17.000 015 33427.33 636.66 49996.10 26.14 2015-01-15 01:55:18.000 015 33427.33 636.71 49996.10 26.14 2015-01-15 01:55:19.000 015 33427.35 636.68 49996.10 26.14 2015-01-15 01:55:20.000 015 33427.32 636.68 49996.10 26.14 2015-01-15 01:55:21.000 015 33427.32 636.71 49996.10 26.14 2015-01-15 01:55:22.000 015 33427.39 636.71 49996.10 26.14 2015-01-15 01:55:23.000 015 33427.30 636.69 49996.10 26.14 2015-01-15 01:55:24.000 015 33427.42 636.68 49996.10 26.14 2015-01-15 01:55:24.000 015 33427.40 636.65 49996.10 26.14 2015-01-15 01:55:26.000 015 33427.30 636.64 49996.10 26.14 2015-01-15 01:55:27.000 015 33427.27 636.70 49996.10 26.14 2015-01-15 01:55:28.000 015 33427.29 636.72 49996.10 26.14 2015-01-15 01:55:29.000 015 33427.29 636.69 49996.10 26.14 2015-01-15 01:55:30.000 015 33427.36 636.71 49996.10 26.14 2015-01-15 01:55:31.000 015 33427.35 636.69 49996.10 26.14 2015-01-15 01:55:32.000 015 33427.38 636.66 49996.10 26.14 2015-01-15 01:55:33.000 015 33427.30 636.69 49996.10 26.14 2015-01-15 01:55:34.000 015 33427.32 636.71 49996.10 26.14 2015-01-15 01:55:35.000 015 33427.32 636.70 49996.10 26.14 2015-01-15 01:55:36.000 015 33427.33 636.71 49996.10 26.14 2015-01-15 01:55:37.000 015 33427.38 636.70 49996.10 26.14 2015-01-15 01:55:37.000 015 33427.24 636.70 49996.10 26.14 2015-01-15 01:55:39.000 015 33427.28 636.69 49996.10 26.14 2015-01-15 01:55:40.000 015 33427.33 636.71 49996.10 26.14 2015-01-15 01:55:41.000 015 33427.26 636.70 49996.10 26.14 2015-01-15 01:55:42.000 015 33427.19 636.66 49996.10 26.14 2015-01-15 01:55:43.000 015 33427.32 636.72 49996.10 26.14 2015-01-15 01:55:44.000 015 33427.29 636.69 49996.10 26.14 2015-01-15 01:55:45.000 015 33427.30 636.71 49996.10 26.14 2015-01-15 01:55:46.000 015 33427.38 636.71 49996.10 26.14 2015-01-15 01:55:47.000 015 33427.29 636.71 49996.10 26.14 2015-01-15 01:55:48.000 015 33427.45 636.69 49996.10 26.14 2015-01-15 01:55:49.000 015 33427.23 636.73 49996.10 26.14 2015-01-15 01:55:50.000 015 33427.33 636.68 49996.10 26.14 2015-01-15 01:55:51.000 015 33427.33 636.70 49996.10 26.14 2015-01-15 01:55:52.000 015 33427.33 636.69 49996.10 26.14 2015-01-15 01:55:53.000 015 33427.27 636.68 49996.10 26.14 2015-01-15 01:55:54.000 015 33427.30 636.69 49996.10 26.14 2015-01-15 01:55:55.000 015 33427.39 636.67 49996.10 26.14 2015-01-15 01:55:56.000 015 33427.23 636.66 49996.10 26.14 2015-01-15 01:55:57.000 015 33427.33 636.71 49996.10 26.14 2015-01-15 01:55:58.000 015 33427.30 636.66 49996.10 26.14 2015-01-15 01:55:59.000 015 33427.27 636.69 49996.10 26.14 2015-01-15 01:56:00.000 015 33427.29 636.69 49996.10 26.14 2015-01-15 01:56:01.000 015 33427.38 636.64 49996.10 26.14 2015-01-15 01:56:02.000 015 33427.33 636.66 49996.10 26.14 2015-01-15 01:56:03.000 015 33427.30 636.68 49996.10 26.14 2015-01-15 01:56:04.000 015 33427.29 636.66 49996.10 26.14 2015-01-15 01:56:05.000 015 33427.21 636.65 49996.10 26.14 2015-01-15 01:56:06.000 015 33427.32 636.66 49996.10 26.14 2015-01-15 01:56:07.000 015 33427.32 636.68 49996.10 26.14 2015-01-15 01:56:08.000 015 33427.32 636.68 49996.10 26.14 2015-01-15 01:56:09.000 015 33427.33 636.65 49996.10 26.14 2015-01-15 01:56:10.000 015 33427.36 636.67 49996.10 26.14 2015-01-15 01:56:11.000 015 33427.35 636.66 49996.10 26.14 2015-01-15 01:56:12.000 015 33427.40 636.65 49996.10 26.14 2015-01-15 01:56:13.000 015 33427.32 636.66 49996.10 26.14 2015-01-15 01:56:14.000 015 33427.31 636.67 49996.10 26.14 2015-01-15 01:56:15.000 015 33427.32 636.65 49996.10 26.14 2015-01-15 01:56:16.000 015 33427.30 636.67 49996.10 26.14 2015-01-15 01:56:17.000 015 33427.26 636.67 49996.10 26.14 2015-01-15 01:56:18.000 015 33427.46 636.64 49996.10 26.14 2015-01-15 01:56:18.000 015 33427.29 636.65 49996.10 26.14 2015-01-15 01:56:20.000 015 33427.25 636.66 49996.10 26.14 2015-01-15 01:56:21.000 015 33427.34 636.65 49996.10 26.14 2015-01-15 01:56:22.000 015 33427.33 636.62 49996.10 26.14 2015-01-15 01:56:23.000 015 33427.21 636.62 49996.10 26.14 2015-01-15 01:56:24.000 015 33427.29 636.69 49996.10 26.14 2015-01-15 01:56:25.000 015 33427.40 636.63 49996.10 26.14 2015-01-15 01:56:26.000 015 33427.33 636.65 49996.10 26.14 2015-01-15 01:56:27.000 015 33427.33 636.63 49996.10 26.14 2015-01-15 01:56:28.000 015 33427.33 636.63 49996.10 26.14 2015-01-15 01:56:29.000 015 33427.35 636.63 49996.10 26.14 2015-01-15 01:56:30.000 015 33427.35 636.62 49996.10 26.14 2015-01-15 01:56:31.000 015 33427.24 636.61 49996.10 26.14 2015-01-15 01:56:31.000 015 33427.26 636.60 49996.10 26.14 2015-01-15 01:56:33.000 015 33427.31 636.55 49996.10 26.14 2015-01-15 01:56:34.000 015 33427.35 636.59 49996.10 26.14 2015-01-15 01:56:35.000 015 33427.30 636.58 49996.10 26.14 2015-01-15 01:56:36.000 015 33427.33 636.59 49996.10 26.14 2015-01-15 01:56:37.000 015 33427.40 636.62 49996.10 26.14 2015-01-15 01:56:38.000 015 33427.23 636.61 49996.10 26.14 2015-01-15 01:56:39.000 015 33427.27 636.61 49996.10 26.14 2015-01-15 01:56:40.000 015 33427.31 636.58 49996.10 26.14 2015-01-15 01:56:41.000 015 33427.25 636.58 49996.10 26.14 2015-01-15 01:56:42.000 015 33427.31 636.57 49996.10 26.14 2015-01-15 01:56:43.000 015 33427.31 636.59 49996.10 26.14 2015-01-15 01:56:44.000 015 33427.33 636.58 49996.10 26.14 2015-01-15 01:56:45.000 015 33427.35 636.59 49996.10 26.14 2015-01-15 01:56:46.000 015 33427.30 636.60 49996.10 26.14 2015-01-15 01:56:47.000 015 33427.28 636.57 49996.10 26.14 2015-01-15 01:56:48.000 015 33427.40 636.60 49996.10 26.14 2015-01-15 01:56:49.000 015 33427.28 636.61 49996.10 26.14 2015-01-15 01:56:50.000 015 33427.31 636.57 49996.10 26.14 2015-01-15 01:56:51.000 015 33427.34 636.57 49996.10 26.14 2015-01-15 01:56:52.000 015 33427.38 636.61 49996.10 26.14 2015-01-15 01:56:53.000 015 33427.29 636.57 49996.10 26.14 2015-01-15 01:56:54.000 015 33427.32 636.57 49996.10 26.14 2015-01-15 01:56:55.000 015 33427.32 636.55 49996.10 26.14 2015-01-15 01:56:56.000 015 33427.24 636.55 49996.10 26.14 2015-01-15 01:56:57.000 015 33427.29 636.63 49996.10 26.14 2015-01-15 01:56:58.000 015 33427.30 636.61 49996.10 26.14 2015-01-15 01:56:59.000 015 33427.21 636.59 49996.10 26.14 2015-01-15 01:57:00.000 015 33427.29 636.59 49996.10 26.14 2015-01-15 01:57:01.000 015 33427.27 636.56 49996.10 26.14 2015-01-15 01:57:02.000 015 33427.16 636.53 49996.10 26.14 2015-01-15 01:57:03.000 015 33427.25 636.60 49996.10 26.14 2015-01-15 01:57:04.000 015 33427.24 636.55 49996.10 26.14 2015-01-15 01:57:05.000 015 33427.22 636.57 49996.10 26.14 2015-01-15 01:57:06.000 015 33427.23 636.56 49996.10 26.14 2015-01-15 01:57:07.000 015 33427.20 636.56 49996.10 26.14 2015-01-15 01:57:08.000 015 33427.13 636.57 49996.10 26.14 2015-01-15 01:57:09.000 015 33427.16 636.56 49996.10 26.14 2015-01-15 01:57:10.000 015 33427.18 636.56 49996.10 26.14 2015-01-15 01:57:11.000 015 33427.11 636.55 49996.10 26.14 2015-01-15 01:57:12.000 015 33427.21 636.58 49996.10 26.14 2015-01-15 01:57:12.000 015 33427.22 636.59 49996.10 26.14 2015-01-15 01:57:14.000 015 33427.25 636.58 49996.10 26.14 2015-01-15 01:57:15.000 015 33427.19 636.55 49996.10 26.14 2015-01-15 01:57:16.000 015 33427.20 636.56 49996.10 26.14 2015-01-15 01:57:17.000 015 33427.14 636.54 49996.10 26.14 2015-01-15 01:57:18.000 015 33427.15 636.54 49996.10 26.14 2015-01-15 01:57:19.000 015 33427.10 636.56 49996.10 26.14 2015-01-15 01:57:20.000 015 33427.20 636.55 49996.10 26.14 2015-01-15 01:57:21.000 015 33427.14 636.57 49996.10 26.14 2015-01-15 01:57:22.000 015 33427.16 636.57 49996.10 26.14 2015-01-15 01:57:23.000 015 33427.10 636.54 49996.10 26.14 2015-01-15 01:57:24.000 015 33427.20 636.56 49996.10 26.14 2015-01-15 01:57:25.000 015 33427.11 636.55 49996.10 26.14 2015-01-15 01:57:25.000 015 33427.13 636.55 49996.10 26.14 2015-01-15 01:57:27.000 015 33427.14 636.60 49996.10 26.14 2015-01-15 01:57:28.000 015 33427.21 636.54 49996.10 26.14 2015-01-15 01:57:29.000 015 33427.09 636.57 49996.10 26.14 2015-01-15 01:57:30.000 015 33427.13 636.58 49996.10 26.14 2015-01-15 01:57:31.000 015 33427.05 636.58 49996.10 26.14 2015-01-15 01:57:32.000 015 33427.09 636.52 49996.10 26.14 2015-01-15 01:57:33.000 015 33427.12 636.55 49996.10 26.14 2015-01-15 01:57:34.000 015 33427.15 636.57 49996.10 26.14 2015-01-15 01:57:35.000 015 33427.10 636.52 49996.10 26.14 2015-01-15 01:57:36.000 015 33427.12 636.58 49996.10 26.14 2015-01-15 01:57:37.000 015 33426.98 636.56 49996.10 26.14 2015-01-15 01:57:38.000 015 33427.01 636.55 49996.10 26.14 2015-01-15 01:57:39.000 015 33427.08 636.59 49996.10 26.14 2015-01-15 01:57:40.000 015 33427.12 636.59 49996.10 26.14 2015-01-15 01:57:41.000 015 33427.02 636.56 49996.10 26.14 2015-01-15 01:57:42.000 015 33427.01 636.59 49996.10 26.14 2015-01-15 01:57:43.000 015 33427.13 636.55 49996.10 26.14 2015-01-15 01:57:44.000 015 33427.04 636.54 49996.10 26.14 2015-01-15 01:57:45.000 015 33427.10 636.54 49996.10 26.14 2015-01-15 01:57:46.000 015 33427.14 636.55 49996.10 26.14 2015-01-15 01:57:47.000 015 33427.20 636.53 49996.10 26.14 2015-01-15 01:57:48.000 015 33427.08 636.53 49996.10 26.14 2015-01-15 01:57:49.000 015 33427.18 636.57 49996.10 26.14 2015-01-15 01:57:50.000 015 33427.10 636.54 49996.10 26.14 2015-01-15 01:57:51.000 015 33427.10 636.60 49996.10 26.14 2015-01-15 01:57:52.000 015 33427.12 636.54 49996.10 26.14 2015-01-15 01:57:53.000 015 33426.99 636.53 49996.10 26.14 2015-01-15 01:57:54.000 015 33427.18 636.55 49996.10 26.14 2015-01-15 01:57:55.000 015 33427.05 636.58 49996.10 26.14 2015-01-15 01:57:56.000 015 33427.01 636.56 49996.10 26.14 2015-01-15 01:57:57.000 015 33427.09 636.54 49996.10 26.14 2015-01-15 01:57:58.000 015 33427.04 636.52 49996.10 26.14 2015-01-15 01:57:59.000 015 33427.06 636.59 49996.10 26.14 2015-01-15 01:58:00.000 015 33427.04 636.56 49996.10 26.14 2015-01-15 01:58:01.000 015 33427.14 636.57 49996.10 26.14 2015-01-15 01:58:02.000 015 33426.98 636.56 49996.10 26.14 2015-01-15 01:58:03.000 015 33427.01 636.57 49996.10 26.14 2015-01-15 01:58:04.000 015 33427.08 636.59 49996.10 26.14 2015-01-15 01:58:05.000 015 33427.05 636.55 49996.10 26.14 2015-01-15 01:58:06.000 015 33427.11 636.56 49996.10 26.14 2015-01-15 01:58:06.000 015 33426.93 636.55 49996.10 26.14 2015-01-15 01:58:08.000 015 33426.92 636.55 49996.10 26.14 2015-01-15 01:58:09.000 015 33426.95 636.59 49996.10 26.14 2015-01-15 01:58:10.000 015 33426.98 636.59 49996.10 26.14 2015-01-15 01:58:11.000 015 33426.99 636.58 49996.10 26.14 2015-01-15 01:58:12.000 015 33427.01 636.54 49996.10 26.14 2015-01-15 01:58:13.000 015 33427.00 636.53 49996.10 26.14 2015-01-15 01:58:14.000 015 33426.99 636.51 49996.10 26.14 2015-01-15 01:58:15.000 015 33426.96 636.57 49996.10 26.14 2015-01-15 01:58:16.000 015 33427.04 636.54 49996.10 26.14 2015-01-15 01:58:17.000 015 33426.84 636.57 49996.10 26.14 2015-01-15 01:58:18.000 015 33427.03 636.55 49996.10 26.14 2015-01-15 01:58:19.000 015 33426.98 636.52 49996.10 26.14 2015-01-15 01:58:19.000 015 33427.01 636.50 49996.10 26.14 2015-01-15 01:58:21.000 015 33426.91 636.55 49996.10 26.14 2015-01-15 01:58:22.000 015 33427.03 636.51 49996.10 26.14 2015-01-15 01:58:23.000 015 33426.90 636.55 49996.10 26.14 2015-01-15 01:58:24.000 015 33427.01 636.53 49996.10 26.14 2015-01-15 01:58:25.000 015 33426.93 636.57 49996.10 26.14 2015-01-15 01:58:26.000 015 33426.98 636.55 49996.10 26.14 2015-01-15 01:58:27.000 015 33426.94 636.52 49996.10 26.14 2015-01-15 01:58:28.000 015 33427.01 636.55 49996.10 26.14 2015-01-15 01:58:29.000 015 33427.01 636.56 49996.10 26.14 2015-01-15 01:58:30.000 015 33426.97 636.61 49996.10 26.14 2015-01-15 01:58:31.000 015 33426.99 636.58 49996.10 26.14 2015-01-15 01:58:32.000 015 33426.92 636.55 49996.10 26.14 2015-01-15 01:58:33.000 015 33427.02 636.56 49996.10 26.14 2015-01-15 01:58:34.000 015 33426.99 636.59 49996.10 26.14 2015-01-15 01:58:35.000 015 33426.99 636.61 49996.10 26.14 2015-01-15 01:58:36.000 015 33426.91 636.58 49996.10 26.14 2015-01-15 01:58:37.000 015 33427.04 636.57 49996.10 26.14 2015-01-15 01:58:38.000 015 33426.95 636.56 49996.10 26.14 2015-01-15 01:58:39.000 015 33427.07 636.57 49996.10 26.14 2015-01-15 01:58:40.000 015 33427.01 636.55 49996.10 26.14 2015-01-15 01:58:41.000 015 33426.99 636.55 49996.10 26.14 2015-01-15 01:58:42.000 015 33427.04 636.60 49996.10 26.14 2015-01-15 01:58:43.000 015 33427.02 636.58 49996.10 26.14 2015-01-15 01:58:44.000 015 33426.94 636.57 49996.10 26.14 2015-01-15 01:58:45.000 015 33426.98 636.58 49996.10 26.14 2015-01-15 01:58:46.000 015 33427.00 636.59 49996.10 26.14 2015-01-15 01:58:47.000 015 33426.95 636.57 49996.10 26.14 2015-01-15 01:58:48.000 015 33426.97 636.56 49996.10 26.14 2015-01-15 01:58:49.000 015 33426.93 636.59 49996.10 26.14 2015-01-15 01:58:50.000 015 33426.96 636.57 49996.10 26.14 2015-01-15 01:58:51.000 015 33426.94 636.58 49996.10 26.14 2015-01-15 01:58:52.000 015 33426.87 636.58 49996.10 26.14 2015-01-15 01:58:53.000 015 33426.96 636.62 49996.10 26.14 2015-01-15 01:58:54.000 015 33426.99 636.60 49996.10 26.14 2015-01-15 01:58:55.000 015 33426.93 636.56 49996.10 26.14 2015-01-15 01:58:56.000 015 33426.88 636.60 49996.10 26.14 2015-01-15 01:58:57.000 015 33426.89 636.63 49996.10 26.14 2015-01-15 01:58:58.000 015 33426.90 636.61 49996.10 26.14 2015-01-15 01:58:59.000 015 33426.85 636.59 49996.10 26.14 2015-01-15 01:59:00.000 015 33426.94 636.64 49996.10 26.14 2015-01-15 01:59:00.000 015 33426.77 636.61 49996.10 26.14 2015-01-15 01:59:02.000 015 33426.78 636.64 49996.10 26.14 2015-01-15 01:59:03.000 015 33426.77 636.63 49996.10 26.14 2015-01-15 01:59:04.000 015 33426.85 636.61 49996.10 26.14 2015-01-15 01:59:05.000 015 33426.85 636.59 49996.10 26.14 2015-01-15 01:59:06.000 015 33426.79 636.63 49996.10 26.14 2015-01-15 01:59:07.000 015 33426.82 636.63 49996.10 26.14 2015-01-15 01:59:08.000 015 33426.95 636.62 49996.10 26.14 2015-01-15 01:59:09.000 015 33426.80 636.63 49996.10 26.14 2015-01-15 01:59:10.000 015 33426.86 636.66 49996.10 26.14 2015-01-15 01:59:11.000 015 33426.85 636.66 49996.10 26.14 2015-01-15 01:59:12.000 015 33426.86 636.65 49996.10 26.14 2015-01-15 01:59:13.000 015 33426.71 636.68 49996.10 26.14 2015-01-15 01:59:13.000 015 33426.83 636.67 49996.10 26.14 2015-01-15 01:59:15.000 015 33426.80 636.67 49996.10 26.14 2015-01-15 01:59:16.000 015 33426.75 636.68 49996.10 26.14 2015-01-15 01:59:17.000 015 33426.80 636.65 49996.10 26.14 2015-01-15 01:59:18.000 015 33426.81 636.69 49996.10 26.14 2015-01-15 01:59:19.000 015 33426.77 636.64 49996.10 26.14 2015-01-15 01:59:20.000 015 33426.74 636.66 49996.10 26.14 2015-01-15 01:59:21.000 015 33426.79 636.67 49996.10 26.14 2015-01-15 01:59:22.000 015 33426.78 636.66 49996.10 26.14 2015-01-15 01:59:23.000 015 33426.84 636.69 49996.10 26.14 2015-01-15 01:59:24.000 015 33426.84 636.69 49996.10 26.14 2015-01-15 01:59:25.000 015 33426.75 636.66 49996.10 26.14 2015-01-15 01:59:26.000 015 33426.88 636.71 49996.10 26.14 2015-01-15 01:59:27.000 015 33426.85 636.73 49996.10 26.14 2015-01-15 01:59:28.000 015 33426.84 636.73 49996.10 26.14 2015-01-15 01:59:29.000 015 33426.83 636.73 49996.10 26.14 2015-01-15 01:59:30.000 015 33426.80 636.70 49996.10 26.14 2015-01-15 01:59:31.000 015 33426.83 636.73 49996.10 26.14 2015-01-15 01:59:32.000 015 33426.74 636.73 49996.10 26.14 2015-01-15 01:59:33.000 015 33426.85 636.73 49996.10 26.14 2015-01-15 01:59:34.000 015 33426.79 636.71 49996.10 26.14 2015-01-15 01:59:35.000 015 33426.85 636.71 49996.10 26.14 2015-01-15 01:59:36.000 015 33426.84 636.73 49996.10 26.14 2015-01-15 01:59:37.000 015 33426.75 636.74 49996.10 26.14 2015-01-15 01:59:38.000 015 33426.79 636.73 49996.10 26.14 2015-01-15 01:59:39.000 015 33426.75 636.71 49996.10 26.14 2015-01-15 01:59:40.000 015 33426.84 636.71 49996.10 26.14 2015-01-15 01:59:41.000 015 33426.80 636.70 49996.10 26.14 2015-01-15 01:59:42.000 015 33426.82 636.72 49996.10 26.14 2015-01-15 01:59:43.000 015 33426.81 636.73 49996.10 26.14 2015-01-15 01:59:44.000 015 33426.68 636.72 49996.10 26.14 2015-01-15 01:59:45.000 015 33426.75 636.70 49996.10 26.14 2015-01-15 01:59:46.000 015 33426.70 636.75 49996.10 26.14 2015-01-15 01:59:47.000 015 33426.79 636.75 49996.10 26.14 2015-01-15 01:59:48.000 015 33426.76 636.78 49996.10 26.14 2015-01-15 01:59:49.000 015 33426.81 636.75 49996.10 26.14 2015-01-15 01:59:50.000 015 33426.74 636.77 49996.10 26.14 2015-01-15 01:59:51.000 015 33426.70 636.74 49996.10 26.14 2015-01-15 01:59:52.000 015 33426.78 636.75 49996.10 26.14 2015-01-15 01:59:53.000 015 33426.66 636.79 49996.10 26.14 2015-01-15 01:59:54.000 015 33426.59 636.77 49996.10 26.14 2015-01-15 01:59:54.000 015 33426.70 636.78 49996.10 26.14 2015-01-15 01:59:56.000 015 33426.77 636.79 49996.10 26.14 2015-01-15 01:59:57.000 015 33426.71 636.75 49996.10 26.14 2015-01-15 01:59:58.000 015 33426.65 636.79 49996.10 26.14 2015-01-15 01:59:59.000 015 33426.79 636.79 49996.10 26.14 2015-01-15 02:00:00.000 015 33426.63 636.81 49996.10 26.14 2015-01-15 02:00:01.000 015 33426.75 636.81 49996.10 26.14 2015-01-15 02:00:02.000 015 33426.72 636.84 49996.10 26.14 2015-01-15 02:00:03.000 015 33426.65 636.84 49996.10 26.14 2015-01-15 02:00:04.000 015 33426.65 636.86 49996.10 26.14 2015-01-15 02:00:05.000 015 33426.60 636.82 49996.10 26.14 2015-01-15 02:00:06.000 015 33426.63 636.84 49996.10 26.14 2015-01-15 02:00:07.000 015 33426.61 636.81 49996.10 26.14 2015-01-15 02:00:07.000 015 33426.75 636.87 49996.10 26.14 2015-01-15 02:00:09.000 015 33426.67 636.84 49996.10 26.14 2015-01-15 02:00:10.000 015 33426.62 636.91 49996.10 26.14 2015-01-15 02:00:11.000 015 33426.64 636.89 49996.10 26.14 2015-01-15 02:00:12.000 015 33426.67 636.90 49996.10 26.14 2015-01-15 02:00:13.000 015 33426.57 636.87 49996.10 26.14 2015-01-15 02:00:14.000 015 33426.65 636.86 49996.10 26.14 2015-01-15 02:00:15.000 015 33426.68 636.85 49996.10 26.14 2015-01-15 02:00:16.000 015 33426.71 636.87 49996.10 26.14 2015-01-15 02:00:17.000 015 33426.67 636.86 49996.10 26.14 2015-01-15 02:00:18.000 015 33426.59 636.84 49996.10 26.14 2015-01-15 02:00:19.000 015 33426.65 636.87 49996.10 26.14 2015-01-15 02:00:20.000 015 33426.68 636.88 49996.10 26.14 2015-01-15 02:00:21.000 015 33426.58 636.86 49996.10 26.14 2015-01-15 02:00:22.000 015 33426.56 636.88 49996.10 26.14 2015-01-15 02:00:23.000 015 33426.69 636.83 49996.10 26.14 2015-01-15 02:00:24.000 015 33426.65 636.87 49996.10 26.14 2015-01-15 02:00:25.000 015 33426.68 636.84 49996.10 26.14 2015-01-15 02:00:26.000 015 33426.63 636.88 49996.10 26.14 2015-01-15 02:00:27.000 015 33426.63 636.86 49996.10 26.14 2015-01-15 02:00:28.000 015 33426.62 636.86 49996.10 26.14 2015-01-15 02:00:29.000 015 33426.56 636.87 49996.10 26.14 2015-01-15 02:00:30.000 015 33426.64 636.83 49996.10 26.14 2015-01-15 02:00:31.000 015 33426.64 636.87 49996.10 26.14 2015-01-15 02:00:32.000 015 33426.66 636.83 49996.10 26.14 2015-01-15 02:00:33.000 015 33426.62 636.83 49996.10 26.14 2015-01-15 02:00:34.000 015 33426.68 636.88 49996.10 26.14 2015-01-15 02:00:35.000 015 33426.62 636.88 49996.10 26.14 2015-01-15 02:00:36.000 015 33426.61 636.87 49996.10 26.14 2015-01-15 02:00:37.000 015 33426.60 636.84 49996.10 26.14 2015-01-15 02:00:38.000 015 33426.58 636.89 49996.10 26.14 2015-01-15 02:00:39.000 015 33426.61 636.85 49996.10 26.14 2015-01-15 02:00:40.000 015 33426.59 636.87 49996.10 26.14 2015-01-15 02:00:41.000 015 33426.54 636.90 49996.10 26.14 2015-01-15 02:00:42.000 015 33426.57 636.86 49996.10 26.14 2015-01-15 02:00:43.000 015 33426.70 636.89 49996.10 26.14 2015-01-15 02:00:44.000 015 33426.59 636.84 49996.10 26.14 2015-01-15 02:00:45.000 015 33426.50 636.84 49996.10 26.14 2015-01-15 02:00:46.000 015 33426.59 636.84 49996.10 26.14 2015-01-15 02:00:47.000 015 33426.64 636.83 49996.10 26.14 2015-01-15 02:00:48.000 015 33426.62 636.85 49996.10 26.14 2015-01-15 02:00:48.000 015 33426.57 636.89 49996.10 26.14 2015-01-15 02:00:50.000 015 33426.63 636.87 49996.10 26.14 2015-01-15 02:00:51.000 015 33426.51 636.88 49996.10 26.14 2015-01-15 02:00:52.000 015 33426.61 636.87 49996.10 26.14 2015-01-15 02:00:53.000 015 33426.61 636.90 49996.10 26.14 2015-01-15 02:00:54.000 015 33426.59 636.87 49996.10 26.14 2015-01-15 02:00:55.000 015 33426.54 636.88 49996.10 26.14 2015-01-15 02:00:56.000 015 33426.57 636.84 49996.10 26.14 2015-01-15 02:00:57.000 015 33426.47 636.86 49996.10 26.14 2015-01-15 02:00:58.000 015 33426.63 636.83 49996.10 26.14 2015-01-15 02:00:59.000 015 33426.61 636.85 49996.10 26.14 2015-01-15 02:01:00.000 015 33426.68 636.89 49996.10 26.14 2015-01-15 02:01:01.000 015 33426.56 636.88 49996.10 26.14 2015-01-15 02:01:01.000 015 33426.54 636.88 49996.10 26.14 2015-01-15 02:01:03.000 015 33426.57 636.86 49996.10 26.14 2015-01-15 02:01:04.000 015 33426.54 636.87 49996.10 26.14 2015-01-15 02:01:05.000 015 33426.54 636.86 49996.10 26.14 2015-01-15 02:01:06.000 015 33426.55 636.91 49996.10 26.14 2015-01-15 02:01:07.000 015 33426.52 636.87 49996.10 26.14 2015-01-15 02:01:08.000 015 33426.50 636.87 49996.10 26.14 2015-01-15 02:01:09.000 015 33426.49 636.88 49996.10 26.14 2015-01-15 02:01:10.000 015 33426.52 636.89 49996.10 26.14 2015-01-15 02:01:11.000 015 33426.46 636.90 49996.10 26.14 2015-01-15 02:01:12.000 015 33426.45 636.87 49996.10 26.14 2015-01-15 02:01:13.000 015 33426.55 636.90 49996.10 26.14 2015-01-15 02:01:14.000 015 33426.54 636.90 49996.10 26.14 2015-01-15 02:01:15.000 015 33426.55 636.91 49996.10 26.14 2015-01-15 02:01:16.000 015 33426.51 636.90 49996.10 26.14 2015-01-15 02:01:17.000 015 33426.44 636.90 49996.10 26.14 2015-01-15 02:01:18.000 015 33426.46 636.88 49996.10 26.14 2015-01-15 02:01:19.000 015 33426.50 636.87 49996.10 26.14 2015-01-15 02:01:20.000 015 33426.47 636.85 49996.10 26.14 2015-01-15 02:01:21.000 015 33426.49 636.88 49996.10 26.14 2015-01-15 02:01:22.000 015 33426.43 636.89 49996.10 26.14 2015-01-15 02:01:23.000 015 33426.46 636.89 49996.10 26.14 2015-01-15 02:01:24.000 015 33426.45 636.89 49996.10 26.14 2015-01-15 02:01:25.000 015 33426.46 636.85 49996.10 26.14 2015-01-15 02:01:26.000 015 33426.47 636.94 49996.10 26.14 2015-01-15 02:01:27.000 015 33426.42 636.90 49996.10 26.14 2015-01-15 02:01:28.000 015 33426.39 636.91 49996.10 26.14 2015-01-15 02:01:29.000 015 33426.46 636.87 49996.10 26.14 2015-01-15 02:01:30.000 015 33426.58 636.87 49996.10 26.14 2015-01-15 02:01:31.000 015 33426.40 636.86 49996.10 26.14 2015-01-15 02:01:32.000 015 33426.37 636.87 49996.10 26.14 2015-01-15 02:01:33.000 015 33426.52 636.83 49996.10 26.14 2015-01-15 02:01:34.000 015 33426.50 636.92 49996.10 26.14 2015-01-15 02:01:35.000 015 33426.49 636.85 49996.10 26.14 2015-01-15 02:01:36.000 015 33426.44 636.88 49996.10 26.14 2015-01-15 02:01:37.000 015 33426.40 636.84 49996.10 26.14 2015-01-15 02:01:38.000 015 33426.39 636.88 49996.10 26.14 2015-01-15 02:01:39.000 015 33426.34 636.87 49996.10 26.14 2015-01-15 02:01:40.000 015 33426.46 636.84 49996.10 26.14 2015-01-15 02:01:41.000 015 33426.50 636.87 49996.10 26.14 2015-01-15 02:01:42.000 015 33426.46 636.88 49996.10 26.14 2015-01-15 02:01:42.000 015 33426.42 636.90 49996.10 26.14 2015-01-15 02:01:44.000 015 33426.37 636.87 49996.10 26.14 2015-01-15 02:01:45.000 015 33426.42 636.84 49996.10 26.14 2015-01-15 02:01:46.000 015 33426.39 636.85 49996.10 26.14 2015-01-15 02:01:47.000 015 33426.44 636.87 49996.10 26.14 2015-01-15 02:01:48.000 015 33426.41 636.84 49996.10 26.14 2015-01-15 02:01:49.000 015 33426.45 636.82 49996.10 26.14 2015-01-15 02:01:50.000 015 33426.39 636.85 49996.10 26.14 2015-01-15 02:01:51.000 015 33426.40 636.87 49996.10 26.14 2015-01-15 02:01:52.000 015 33426.38 636.82 49996.10 26.14 2015-01-15 02:01:53.000 015 33426.36 636.87 49996.10 26.14 2015-01-15 02:01:54.000 015 33426.39 636.86 49996.10 26.14 2015-01-15 02:01:55.000 015 33426.36 636.86 49996.10 26.14 2015-01-15 02:01:55.000 015 33426.43 636.85 49996.10 26.14 2015-01-15 02:01:57.000 015 33426.35 636.85 49996.10 26.14 2015-01-15 02:01:58.000 015 33426.36 636.85 49996.10 26.14 2015-01-15 02:01:59.000 015 33426.37 636.89 49996.10 26.14 2015-01-15 02:02:00.000 015 33426.36 636.82 49996.10 26.14 2015-01-15 02:02:01.000 015 33426.35 636.81 49996.10 26.14 2015-01-15 02:02:02.000 015 33426.36 636.87 49996.10 26.14 2015-01-15 02:02:03.000 015 33426.36 636.87 49996.10 26.14 2015-01-15 02:02:04.000 015 33426.40 636.89 49996.10 26.14 2015-01-15 02:02:05.000 015 33426.41 636.85 49996.10 26.14 2015-01-15 02:02:06.000 015 33426.37 636.83 49996.10 26.14 2015-01-15 02:02:07.000 015 33426.38 636.84 49996.10 26.14 2015-01-15 02:02:08.000 015 33426.43 636.88 49996.10 26.14 2015-01-15 02:02:09.000 015 33426.31 636.86 49996.10 26.14 2015-01-15 02:02:10.000 015 33426.40 636.83 49996.10 26.14 2015-01-15 02:02:11.000 015 33426.31 636.83 49996.10 26.14 2015-01-15 02:02:12.000 015 33426.34 636.87 49996.10 26.14 2015-01-15 02:02:13.000 015 33426.40 636.83 49996.10 26.14 2015-01-15 02:02:14.000 015 33426.37 636.81 49996.10 26.14 2015-01-15 02:02:15.000 015 33426.35 636.80 49996.10 26.14 2015-01-15 02:02:16.000 015 33426.36 636.80 49996.10 26.14 2015-01-15 02:02:17.000 015 33426.35 636.78 49996.10 26.14 2015-01-15 02:02:18.000 015 33426.39 636.83 49996.10 26.14 2015-01-15 02:02:19.000 015 33426.27 636.77 49996.10 26.14 2015-01-15 02:02:20.000 015 33426.40 636.83 49996.10 26.14 2015-01-15 02:02:21.000 015 33426.46 636.83 49996.10 26.14 2015-01-15 02:02:22.000 015 33426.41 636.83 49996.10 26.14 2015-01-15 02:02:23.000 015 33426.39 636.84 49996.10 26.14 2015-01-15 02:02:24.000 015 33426.36 636.80 49996.10 26.14 2015-01-15 02:02:25.000 015 33426.37 636.79 49996.10 26.14 2015-01-15 02:02:26.000 015 33426.45 636.77 49996.10 26.14 2015-01-15 02:02:27.000 015 33426.35 636.78 49996.10 26.14 2015-01-15 02:02:28.000 015 33426.44 636.81 49996.10 26.14 2015-01-15 02:02:29.000 015 33426.44 636.74 49996.10 26.14 2015-01-15 02:02:30.000 015 33426.31 636.75 49996.10 26.14 2015-01-15 02:02:31.000 015 33426.43 636.78 49996.10 26.14 2015-01-15 02:02:32.000 015 33426.36 636.73 49996.10 26.14 2015-01-15 02:02:33.000 015 33426.43 636.73 49996.10 26.14 2015-01-15 02:02:34.000 015 33426.40 636.77 49996.10 26.14 2015-01-15 02:02:35.000 015 33426.50 636.72 49996.10 26.14 2015-01-15 02:02:36.000 015 33426.45 636.73 49996.10 26.14 2015-01-15 02:02:36.000 015 33426.39 636.70 49996.10 26.14 2015-01-15 02:02:38.000 015 33426.50 636.70 49996.10 26.14 2015-01-15 02:02:39.000 015 33426.46 636.71 49996.10 26.14 2015-01-15 02:02:40.000 015 33426.44 636.67 49996.10 26.14 2015-01-15 02:02:41.000 015 33426.46 636.67 49996.10 26.14 2015-01-15 02:02:42.000 015 33426.55 636.69 49996.10 26.14 2015-01-15 02:02:43.000 015 33426.40 636.67 49996.10 26.14 2015-01-15 02:02:44.000 015 33426.43 636.68 49996.10 26.14 2015-01-15 02:02:45.000 015 33426.48 636.65 49996.10 26.14 2015-01-15 02:02:46.000 015 33426.52 636.67 49996.10 26.14 2015-01-15 02:02:47.000 015 33426.49 636.63 49996.10 26.14 2015-01-15 02:02:48.000 015 33426.46 636.66 49996.10 26.14 2015-01-15 02:02:49.000 015 33426.54 636.65 49996.10 26.14 2015-01-15 02:02:49.000 015 33426.43 636.64 49996.10 26.14 2015-01-15 02:02:51.000 015 33426.47 636.63 49996.10 26.14 2015-01-15 02:02:52.000 015 33426.52 636.67 49996.10 26.14 2015-01-15 02:02:53.000 015 33426.60 636.68 49996.10 26.14 2015-01-15 02:02:54.000 015 33426.53 636.63 49996.10 26.14 2015-01-15 02:02:55.000 015 33426.62 636.61 49996.10 26.14 2015-01-15 02:02:56.000 015 33426.46 636.68 49996.10 26.14 2015-01-15 02:02:57.000 015 33426.54 636.63 49996.10 26.14 2015-01-15 02:02:58.000 015 33426.49 636.65 49996.10 26.14 2015-01-15 02:02:59.000 015 33426.54 636.62 49996.10 26.14 2015-01-15 02:03:00.000 015 33426.58 636.64 49996.10 26.14 2015-01-15 02:03:01.000 015 33426.49 636.62 49996.10 26.14 2015-01-15 02:03:02.000 015 33426.50 636.62 49996.10 26.14 2015-01-15 02:03:03.000 015 33426.46 636.65 49996.10 26.14 2015-01-15 02:03:04.000 015 33426.50 636.61 49996.10 26.14 2015-01-15 02:03:05.000 015 33426.53 636.63 49996.10 26.14 2015-01-15 02:03:06.000 015 33426.57 636.60 49996.10 26.14 2015-01-15 02:03:07.000 015 33426.51 636.63 49996.10 26.14 2015-01-15 02:03:08.000 015 33426.50 636.69 49996.10 26.14 2015-01-15 02:03:09.000 015 33426.53 636.66 49996.10 26.14 2015-01-15 02:03:10.000 015 33426.58 636.64 49996.10 26.14 2015-01-15 02:03:11.000 015 33426.51 636.62 49996.10 26.14 2015-01-15 02:03:12.000 015 33426.53 636.61 49996.10 26.14 2015-01-15 02:03:13.000 015 33426.56 636.59 49996.10 26.14 2015-01-15 02:03:14.000 015 33426.56 636.57 49996.10 26.14 2015-01-15 02:03:15.000 015 33426.53 636.58 49996.10 26.14 2015-01-15 02:03:16.000 015 33426.59 636.57 49996.10 26.14 2015-01-15 02:03:17.000 015 33426.55 636.61 49996.10 26.14 2015-01-15 02:03:18.000 015 33426.57 636.59 49996.10 26.14 2015-01-15 02:03:19.000 015 33426.55 636.62 49996.10 26.14 2015-01-15 02:03:20.000 015 33426.61 636.59 49996.10 26.14 2015-01-15 02:03:21.000 015 33426.64 636.58 49996.10 26.14 2015-01-15 02:03:22.000 015 33426.65 636.60 49996.10 26.14 2015-01-15 02:03:23.000 015 33426.61 636.61 49996.10 26.14 2015-01-15 02:03:24.000 015 33426.62 636.57 49996.10 26.14 2015-01-15 02:03:25.000 015 33426.59 636.61 49996.10 26.14 2015-01-15 02:03:26.000 015 33426.59 636.61 49996.10 26.14 2015-01-15 02:03:27.000 015 33426.58 636.61 49996.10 26.14 2015-01-15 02:03:28.000 015 33426.65 636.62 49996.10 26.14 2015-01-15 02:03:29.000 015 33426.59 636.58 49996.10 26.14 2015-01-15 02:03:30.000 015 33426.64 636.60 49996.10 26.14 2015-01-15 02:03:30.000 015 33426.58 636.65 49996.10 26.14 2015-01-15 02:03:32.000 015 33426.75 636.60 49996.10 26.14 2015-01-15 02:03:33.000 015 33426.67 636.56 49996.10 26.14 2015-01-15 02:03:34.000 015 33426.68 636.60 49996.10 26.14 2015-01-15 02:03:35.000 015 33426.61 636.58 49996.10 26.14 2015-01-15 02:03:36.000 015 33426.65 636.60 49996.10 26.14 2015-01-15 02:03:37.000 015 33426.67 636.58 49996.10 26.14 2015-01-15 02:03:38.000 015 33426.69 636.58 49996.10 26.14 2015-01-15 02:03:39.000 015 33426.66 636.57 49996.10 26.14 2015-01-15 02:03:40.000 015 33426.75 636.53 49996.10 26.14 2015-01-15 02:03:41.000 015 33426.77 636.56 49996.10 26.14 2015-01-15 02:03:42.000 015 33426.74 636.54 49996.10 26.14 2015-01-15 02:03:43.000 015 33426.72 636.55 49996.10 26.14 2015-01-15 02:03:43.000 015 33426.68 636.57 49996.10 26.14 2015-01-15 02:03:45.000 015 33426.76 636.54 49996.10 26.14 2015-01-15 02:03:46.000 015 33426.79 636.57 49996.10 26.14 2015-01-15 02:03:47.000 015 33426.75 636.56 49996.10 26.14 2015-01-15 02:03:48.000 015 33426.71 636.57 49996.10 26.14 2015-01-15 02:03:49.000 015 33426.76 636.54 49996.10 26.14 2015-01-15 02:03:50.000 015 33426.89 636.59 49996.10 26.14 2015-01-15 02:03:51.000 015 33426.81 636.56 49996.10 26.14 2015-01-15 02:03:52.000 015 33426.79 636.58 49996.10 26.14 2015-01-15 02:03:53.000 015 33426.85 636.53 49996.10 26.14 2015-01-15 02:03:54.000 015 33426.86 636.56 49996.10 26.14 2015-01-15 02:03:55.000 015 33426.73 636.55 49996.10 26.14 2015-01-15 02:03:56.000 015 33426.79 636.56 49996.10 26.14 2015-01-15 02:03:57.000 015 33426.70 636.55 49996.10 26.14 2015-01-15 02:03:58.000 015 33426.82 636.57 49996.10 26.14 2015-01-15 02:03:59.000 015 33426.72 636.56 49996.10 26.14 2015-01-15 02:04:00.000 015 33426.76 636.58 49996.10 26.14 2015-01-15 02:04:01.000 015 33426.86 636.54 49996.10 26.14 2015-01-15 02:04:02.000 015 33426.68 636.57 49996.10 26.14 2015-01-15 02:04:03.000 015 33426.77 636.55 49996.10 26.14 2015-01-15 02:04:04.000 015 33426.75 636.59 49996.10 26.14 2015-01-15 02:04:05.000 015 33426.72 636.62 49996.10 26.14 2015-01-15 02:04:06.000 015 33426.77 636.58 49996.10 26.14 2015-01-15 02:04:07.000 015 33426.74 636.57 49996.10 26.14 2015-01-15 02:04:08.000 015 33426.74 636.61 49996.10 26.14 2015-01-15 02:04:09.000 015 33426.74 636.54 49996.10 26.14 2015-01-15 02:04:10.000 015 33426.74 636.58 49996.10 26.14 2015-01-15 02:04:11.000 015 33426.71 636.54 49996.10 26.14 2015-01-15 02:04:12.000 015 33426.77 636.56 49996.10 26.14 2015-01-15 02:04:13.000 015 33426.71 636.56 49996.10 26.14 2015-01-15 02:04:14.000 015 33426.82 636.61 49996.10 26.14 2015-01-15 02:04:15.000 015 33426.81 636.58 49996.10 26.14 2015-01-15 02:04:16.000 015 33426.93 636.59 49996.10 26.14 2015-01-15 02:04:17.000 015 33426.79 636.54 49996.10 26.14 2015-01-15 02:04:18.000 015 33426.84 636.56 49996.10 26.14 2015-01-15 02:04:19.000 015 33426.80 636.59 49996.10 26.14 2015-01-15 02:04:20.000 015 33426.71 636.59 49996.10 26.14 2015-01-15 02:04:21.000 015 33426.75 636.54 49996.10 26.14 2015-01-15 02:04:22.000 015 33426.78 636.50 49996.10 26.14 2015-01-15 02:04:23.000 015 33426.76 636.56 49996.10 26.14 2015-01-15 02:04:24.000 015 33426.72 636.48 49996.10 26.14 2015-01-15 02:04:24.000 015 33426.87 636.53 49996.10 26.14 2015-01-15 02:04:26.000 015 33426.77 636.52 49996.10 26.14 2015-01-15 02:04:27.000 015 33426.77 636.55 49996.10 26.14 2015-01-15 02:04:28.000 015 33426.80 636.55 49996.10 26.14 2015-01-15 02:04:29.000 015 33426.79 636.54 49996.10 26.14 2015-01-15 02:04:30.000 015 33426.83 636.50 49996.10 26.14 2015-01-15 02:04:31.000 015 33426.85 636.54 49996.10 26.14 2015-01-15 02:04:32.000 015 33426.81 636.54 49996.10 26.14 2015-01-15 02:04:33.000 015 33426.77 636.50 49996.10 26.14 2015-01-15 02:04:34.000 015 33426.83 636.50 49996.10 26.14 2015-01-15 02:04:35.000 015 33426.75 636.50 49996.10 26.14 2015-01-15 02:04:36.000 015 33426.80 636.51 49996.10 26.14 2015-01-15 02:04:37.000 015 33426.86 636.48 49996.10 26.14 2015-01-15 02:04:37.000 015 33426.92 636.53 49996.10 26.14 2015-01-15 02:04:39.000 015 33426.81 636.52 49996.10 26.14 2015-01-15 02:04:40.000 015 33426.84 636.51 49996.10 26.14 2015-01-15 02:04:41.000 015 33426.88 636.50 49996.10 26.14 2015-01-15 02:04:42.000 015 33426.90 636.52 49996.10 26.14 2015-01-15 02:04:43.000 015 33426.86 636.50 49996.10 26.14 2015-01-15 02:04:44.000 015 33426.87 636.50 49996.10 26.14 2015-01-15 02:04:45.000 015 33426.89 636.50 49996.10 26.14 2015-01-15 02:04:46.000 015 33426.92 636.51 49996.10 26.14 2015-01-15 02:04:47.000 015 33426.90 636.51 49996.10 26.14 2015-01-15 02:04:48.000 015 33426.93 636.49 49996.10 26.14 2015-01-15 02:04:49.000 015 33426.82 636.45 49996.10 26.14 2015-01-15 02:04:50.000 015 33426.82 636.45 49996.10 26.14 2015-01-15 02:04:51.000 015 33426.85 636.45 49996.10 26.14 2015-01-15 02:04:52.000 015 33426.92 636.50 49996.10 26.14 2015-01-15 02:04:53.000 015 33426.94 636.48 49996.10 26.14 2015-01-15 02:04:54.000 015 33426.92 636.47 49996.10 26.14 2015-01-15 02:04:55.000 015 33426.91 636.47 49996.10 26.14 2015-01-15 02:04:56.000 015 33426.89 636.49 49996.10 26.14 2015-01-15 02:04:57.000 015 33426.89 636.49 49996.10 26.14 2015-01-15 02:04:58.000 015 33426.95 636.50 49996.10 26.14 2015-01-15 02:04:59.000 015 33426.95 636.47 49996.10 26.14 2015-01-15 02:05:00.000 015 33427.00 636.44 49996.10 26.14 2015-01-15 02:05:01.000 015 33426.87 636.47 49996.10 26.14 2015-01-15 02:05:02.000 015 33427.02 636.44 49996.10 26.14 2015-01-15 02:05:03.000 015 33426.90 636.47 49996.10 26.14 2015-01-15 02:05:04.000 015 33427.00 636.51 49996.10 26.14 2015-01-15 02:05:05.000 015 33427.01 636.44 49996.10 26.14 2015-01-15 02:05:06.000 015 33427.04 636.43 49996.10 26.14 2015-01-15 02:05:07.000 015 33427.02 636.46 49996.10 26.14 2015-01-15 02:05:08.000 015 33427.07 636.45 49996.10 26.14 2015-01-15 02:05:09.000 015 33426.93 636.45 49996.10 26.14 2015-01-15 02:05:10.000 015 33427.04 636.45 49996.10 26.14 2015-01-15 02:05:11.000 015 33427.01 636.40 49996.10 26.14 2015-01-15 02:05:12.000 015 33426.95 636.42 49996.10 26.14 2015-01-15 02:05:13.000 015 33427.12 636.42 49996.10 26.14 2015-01-15 02:05:14.000 015 33427.05 636.44 49996.10 26.14 2015-01-15 02:05:15.000 015 33426.95 636.43 49996.10 26.14 2015-01-15 02:05:16.000 015 33426.93 636.47 49996.10 26.14 2015-01-15 02:05:17.000 015 33426.99 636.47 49996.10 26.14 2015-01-15 02:05:18.000 015 33427.01 636.48 49996.10 26.14 2015-01-15 02:05:18.000 015 33426.90 636.50 49996.10 26.14 2015-01-15 02:05:20.000 015 33426.85 636.39 49996.10 26.14 2015-01-15 02:05:21.000 015 33426.93 636.41 49996.10 26.14 2015-01-15 02:05:22.000 015 33427.02 636.49 49996.10 26.14 2015-01-15 02:05:23.000 015 33426.97 636.47 49996.10 26.14 2015-01-15 02:05:24.000 015 33426.95 636.43 49996.10 26.14 2015-01-15 02:05:25.000 015 33426.98 636.47 49996.10 26.14 2015-01-15 02:05:26.000 015 33426.92 636.51 49996.10 26.14 2015-01-15 02:05:27.000 015 33426.98 636.46 49996.10 26.14 2015-01-15 02:05:28.000 015 33426.99 636.50 49996.10 26.14 2015-01-15 02:05:29.000 015 33426.95 636.51 49996.10 26.14 2015-01-15 02:05:30.000 015 33426.98 636.48 49996.10 26.14 2015-01-15 02:05:31.000 015 33426.96 636.47 49996.10 26.14 2015-01-15 02:05:31.000 015 33426.92 636.45 49996.10 26.14 2015-01-15 02:05:33.000 015 33426.93 636.44 49996.10 26.14 2015-01-15 02:05:34.000 015 33426.99 636.47 49996.10 26.14 2015-01-15 02:05:35.000 015 33427.02 636.49 49996.10 26.14 2015-01-15 02:05:36.000 015 33427.08 636.47 49996.10 26.14 2015-01-15 02:05:37.000 015 33427.08 636.46 49996.10 26.14 2015-01-15 02:05:38.000 015 33427.04 636.47 49996.10 26.14 2015-01-15 02:05:39.000 015 33427.04 636.48 49996.10 26.14 2015-01-15 02:05:40.000 015 33427.05 636.47 49996.10 26.14 2015-01-15 02:05:41.000 015 33427.07 636.45 49996.10 26.14 2015-01-15 02:05:42.000 015 33427.01 636.49 49996.10 26.14 2015-01-15 02:05:43.000 015 33426.99 636.50 49996.10 26.14 2015-01-15 02:05:44.000 015 33427.14 636.46 49996.10 26.14 2015-01-15 02:05:45.000 015 33426.99 636.45 49996.10 26.14 2015-01-15 02:05:46.000 015 33427.08 636.48 49996.10 26.14 2015-01-15 02:05:47.000 015 33427.02 636.47 49996.10 26.14 2015-01-15 02:05:48.000 015 33426.95 636.45 49996.10 26.14 2015-01-15 02:05:49.000 015 33427.06 636.43 49996.10 26.14 2015-01-15 02:05:50.000 015 33426.97 636.40 49996.10 26.14 2015-01-15 02:05:51.000 015 33427.05 636.44 49996.10 26.14 2015-01-15 02:05:52.000 015 33427.10 636.39 49996.10 26.14 2015-01-15 02:05:53.000 015 33427.04 636.46 49996.10 26.14 2015-01-15 02:05:54.000 015 33427.05 636.44 49996.10 26.14 2015-01-15 02:05:55.000 015 33427.10 636.43 49996.10 26.14 2015-01-15 02:05:56.000 015 33427.12 636.45 49996.10 26.14 2015-01-15 02:05:57.000 015 33427.11 636.48 49996.10 26.14 2015-01-15 02:05:58.000 015 33427.14 636.44 49996.10 26.14 2015-01-15 02:05:59.000 015 33427.07 636.39 49996.10 26.14 2015-01-15 02:06:00.000 015 33427.08 636.46 49996.10 26.14 2015-01-15 02:06:01.000 015 33427.17 636.42 49996.10 26.14 2015-01-15 02:06:02.000 015 33427.22 636.43 49996.10 26.14 2015-01-15 02:06:03.000 015 33427.13 636.40 49996.10 26.14 2015-01-15 02:06:04.000 015 33427.13 636.44 49996.10 26.14 2015-01-15 02:06:05.000 015 33427.19 636.44 49996.10 26.14 2015-01-15 02:06:06.000 015 33427.11 636.41 49996.10 26.14 2015-01-15 02:06:07.000 015 33427.17 636.43 49996.10 26.14 2015-01-15 02:06:08.000 015 33427.15 636.43 49996.10 26.14 2015-01-15 02:06:09.000 015 33427.19 636.43 49996.10 26.14 2015-01-15 02:06:10.000 015 33427.20 636.41 49996.10 26.14 2015-01-15 02:06:11.000 015 33427.22 636.45 49996.10 26.14 2015-01-15 02:06:12.000 015 33427.10 636.41 49996.10 26.14 2015-01-15 02:06:12.000 015 33427.19 636.41 49996.10 26.14 2015-01-15 02:06:14.000 015 33427.20 636.46 49996.10 26.14 2015-01-15 02:06:15.000 015 33427.18 636.43 49996.10 26.14 2015-01-15 02:06:16.000 015 33427.18 636.44 49996.10 26.14 2015-01-15 02:06:17.000 015 33427.18 636.40 49996.10 26.14 2015-01-15 02:06:18.000 015 33427.08 636.44 49996.10 26.14 2015-01-15 02:06:19.000 015 33427.14 636.41 49996.10 26.14 2015-01-15 02:06:20.000 015 33427.20 636.40 49996.10 26.14 2015-01-15 02:06:21.000 015 33427.15 636.40 49996.10 26.14 2015-01-15 02:06:22.000 015 33427.12 636.44 49996.10 26.14 2015-01-15 02:06:23.000 015 33427.25 636.45 49996.10 26.14 2015-01-15 02:06:24.000 015 33427.23 636.44 49996.10 26.14 2015-01-15 02:06:25.000 015 33427.01 636.47 49996.10 26.14 2015-01-15 02:06:25.000 015 33427.19 636.41 49996.10 26.14 2015-01-15 02:06:27.000 015 33427.07 636.40 49996.10 26.14 2015-01-15 02:06:28.000 015 33427.04 636.44 49996.10 26.14 2015-01-15 02:06:29.000 015 33427.17 636.40 49996.10 26.14 2015-01-15 02:06:30.000 015 33427.12 636.41 49996.10 26.14 2015-01-15 02:06:31.000 015 33427.11 636.45 49996.10 26.14 2015-01-15 02:06:32.000 015 33427.13 636.42 49996.10 26.14 2015-01-15 02:06:33.000 015 33427.05 636.41 49996.10 26.14 2015-01-15 02:06:34.000 015 33427.17 636.46 49996.10 26.14 2015-01-15 02:06:35.000 015 33427.06 636.42 49996.10 26.14 2015-01-15 02:06:36.000 015 33427.17 636.43 49996.10 26.14 2015-01-15 02:06:37.000 015 33427.13 636.47 49996.10 26.14 2015-01-15 02:06:38.000 015 33427.13 636.44 49996.10 26.14 2015-01-15 02:06:39.000 015 33427.07 636.44 49996.10 26.14 2015-01-15 02:06:40.000 015 33427.07 636.47 49996.10 26.14 2015-01-15 02:06:41.000 015 33427.04 636.44 49996.10 26.14 2015-01-15 02:06:42.000 015 33427.14 636.43 49996.10 26.14 2015-01-15 02:06:43.000 015 33427.02 636.49 49996.10 26.14 2015-01-15 02:06:44.000 015 33427.10 636.46 49996.10 26.14 2015-01-15 02:06:45.000 015 33427.06 636.43 49996.10 26.14 2015-01-15 02:06:46.000 015 33427.16 636.40 49996.10 26.14 2015-01-15 02:06:47.000 015 33427.04 636.47 49996.10 26.14 2015-01-15 02:06:48.000 015 33427.13 636.47 49996.10 26.14 2015-01-15 02:06:49.000 015 33427.03 636.46 49996.10 26.14 2015-01-15 02:06:50.000 015 33427.23 636.46 49996.10 26.14 2015-01-15 02:06:51.000 015 33427.11 636.44 49996.10 26.14 2015-01-15 02:06:52.000 015 33427.14 636.48 49996.10 26.14 2015-01-15 02:06:53.000 015 33427.23 636.46 49996.10 26.14 2015-01-15 02:06:54.000 015 33427.15 636.46 49996.10 26.14 2015-01-15 02:06:55.000 015 33427.12 636.47 49996.10 26.14 2015-01-15 02:06:56.000 015 33427.15 636.47 49996.10 26.14 2015-01-15 02:06:57.000 015 33427.21 636.45 49996.10 26.14 2015-01-15 02:06:58.000 015 33427.10 636.46 49996.10 26.14 2015-01-15 02:06:59.000 015 33427.14 636.44 49996.10 26.14 2015-01-15 02:07:00.000 015 33427.12 636.44 49996.10 26.14 2015-01-15 02:07:01.000 015 33427.19 636.45 49996.10 26.14 2015-01-15 02:07:02.000 015 33427.11 636.42 49996.10 26.14 2015-01-15 02:07:03.000 015 33427.19 636.43 49996.10 26.14 2015-01-15 02:07:04.000 015 33427.15 636.43 49996.10 26.14 2015-01-15 02:07:05.000 015 33427.17 636.41 49996.10 26.14 2015-01-15 02:07:06.000 015 33427.17 636.44 49996.10 26.14 2015-01-15 02:07:06.000 015 33427.28 636.44 49996.10 26.14 2015-01-15 02:07:08.000 015 33427.20 636.45 49996.10 26.14 2015-01-15 02:07:09.000 015 33427.23 636.45 49996.10 26.14 2015-01-15 02:07:10.000 015 33427.20 636.45 49996.10 26.14 2015-01-15 02:07:11.000 015 33427.24 636.46 49996.10 26.14 2015-01-15 02:07:12.000 015 33427.20 636.43 49996.10 26.14 2015-01-15 02:07:13.000 015 33427.21 636.46 49996.10 26.14 2015-01-15 02:07:14.000 015 33427.23 636.40 49996.10 26.14 2015-01-15 02:07:15.000 015 33427.16 636.40 49996.10 26.14 2015-01-15 02:07:16.000 015 33427.18 636.43 49996.10 26.14 2015-01-15 02:07:17.000 015 33427.29 636.42 49996.10 26.14 2015-01-15 02:07:18.000 015 33427.30 636.44 49996.10 26.14 2015-01-15 02:07:19.000 015 33427.18 636.41 49996.10 26.14 2015-01-15 02:07:19.000 015 33427.10 636.42 49996.10 26.14 2015-01-15 02:07:21.000 015 33427.14 636.41 49996.10 26.14 2015-01-15 02:07:22.000 015 33427.21 636.45 49996.10 26.14 2015-01-15 02:07:23.000 015 33427.17 636.43 49996.10 26.14 2015-01-15 02:07:24.000 015 33427.23 636.45 49996.10 26.14 2015-01-15 02:07:25.000 015 33427.20 636.46 49996.10 26.14 2015-01-15 02:07:26.000 015 33427.13 636.43 49996.10 26.14 2015-01-15 02:07:27.000 015 33427.05 636.41 49996.10 26.14 2015-01-15 02:07:28.000 015 33427.13 636.44 49996.10 26.14 2015-01-15 02:07:29.000 015 33427.10 636.45 49996.10 26.14 2015-01-15 02:07:30.000 015 33427.14 636.44 49996.10 26.14 2015-01-15 02:07:31.000 015 33427.10 636.45 49996.10 26.14 2015-01-15 02:07:32.000 015 33427.01 636.51 49996.10 26.14 2015-01-15 02:07:33.000 015 33427.06 636.53 49996.10 26.14 2015-01-15 02:07:34.000 015 33427.07 636.50 49996.10 26.14 2015-01-15 02:07:35.000 015 33426.98 636.50 49996.10 26.14 2015-01-15 02:07:36.000 015 33426.99 636.49 49996.10 26.14 2015-01-15 02:07:37.000 015 33427.15 636.46 49996.10 26.14 2015-01-15 02:07:38.000 015 33427.04 636.55 49996.10 26.14 2015-01-15 02:07:39.000 015 33427.12 636.55 49996.10 26.14 2015-01-15 02:07:40.000 015 33427.06 636.50 49996.10 26.14 2015-01-15 02:07:41.000 015 33427.04 636.55 49996.10 26.14 2015-01-15 02:07:42.000 015 33426.98 636.51 49996.10 26.14 2015-01-15 02:07:43.000 015 33427.10 636.58 49996.10 26.14 2015-01-15 02:07:44.000 015 33427.07 636.56 49996.10 26.14 2015-01-15 02:07:45.000 015 33427.14 636.57 49996.10 26.14 2015-01-15 02:07:46.000 015 33427.07 636.53 49996.10 26.14 2015-01-15 02:07:47.000 015 33427.03 636.52 49996.10 26.14 2015-01-15 02:07:48.000 015 33427.00 636.55 49996.10 26.14 2015-01-15 02:07:49.000 015 33426.99 636.55 49996.10 26.14 2015-01-15 02:07:50.000 015 33426.98 636.52 49996.10 26.14 2015-01-15 02:07:51.000 015 33426.96 636.52 49996.10 26.14 2015-01-15 02:07:52.000 015 33427.03 636.55 49996.10 26.14 2015-01-15 02:07:53.000 015 33427.03 636.56 49996.10 26.14 2015-01-15 02:07:54.000 015 33426.99 636.55 49996.10 26.14 2015-01-15 02:07:55.000 015 33427.11 636.55 49996.10 26.14 2015-01-15 02:07:56.000 015 33426.97 636.54 49996.10 26.14 2015-01-15 02:07:57.000 015 33426.99 636.56 49996.10 26.14 2015-01-15 02:07:58.000 015 33427.02 636.52 49996.10 26.14 2015-01-15 02:07:59.000 015 33427.00 636.57 49996.10 26.14 2015-01-15 02:08:00.000 015 33427.04 636.51 49996.10 26.14 2015-01-15 02:08:00.000 015 33427.09 636.54 49996.10 26.14 2015-01-15 02:08:02.000 015 33427.02 636.52 49996.10 26.14 2015-01-15 02:08:03.000 015 33427.00 636.50 49996.10 26.14 2015-01-15 02:08:04.000 015 33427.01 636.52 49996.10 26.14 2015-01-15 02:08:05.000 015 33427.11 636.54 49996.10 26.14 2015-01-15 02:08:06.000 015 33427.08 636.52 49996.10 26.14 2015-01-15 02:08:07.000 015 33427.10 636.56 49996.10 26.14 2015-01-15 02:08:08.000 015 33427.08 636.58 49996.10 26.14 2015-01-15 02:08:09.000 015 33427.00 636.54 49996.10 26.14 2015-01-15 02:08:10.000 015 33427.05 636.60 49996.10 26.14 2015-01-15 02:08:11.000 015 33427.06 636.55 49996.10 26.14 2015-01-15 02:08:12.000 015 33427.03 636.56 49996.10 26.14 2015-01-15 02:08:13.000 015 33427.07 636.57 49996.10 26.14 2015-01-15 02:08:13.000 015 33426.95 636.51 49996.10 26.14 2015-01-15 02:08:15.000 015 33426.92 636.55 49996.10 26.14 2015-01-15 02:08:16.000 015 33427.01 636.52 49996.10 26.14 2015-01-15 02:08:17.000 015 33427.02 636.53 49996.10 26.14 2015-01-15 02:08:18.000 015 33427.10 636.56 49996.10 26.14 2015-01-15 02:08:19.000 015 33426.99 636.55 49996.10 26.14 2015-01-15 02:08:20.000 015 33427.11 636.59 49996.10 26.14 2015-01-15 02:08:21.000 015 33426.99 636.57 49996.10 26.14 2015-01-15 02:08:22.000 015 33427.02 636.56 49996.10 26.14 2015-01-15 02:08:23.000 015 33427.04 636.58 49996.10 26.14 2015-01-15 02:08:24.000 015 33426.96 636.56 49996.10 26.14 2015-01-15 02:08:25.000 015 33427.00 636.56 49996.10 26.14 2015-01-15 02:08:26.000 015 33427.07 636.58 49996.10 26.14 2015-01-15 02:08:27.000 015 33426.99 636.56 49996.10 26.14 2015-01-15 02:08:28.000 015 33427.05 636.55 49996.10 26.14 2015-01-15 02:08:29.000 015 33426.96 636.54 49996.10 26.14 2015-01-15 02:08:30.000 015 33427.07 636.54 49996.10 26.14 2015-01-15 02:08:31.000 015 33427.05 636.54 49996.10 26.14 2015-01-15 02:08:32.000 015 33426.98 636.55 49996.10 26.14 2015-01-15 02:08:33.000 015 33427.06 636.52 49996.10 26.14 2015-01-15 02:08:34.000 015 33427.01 636.55 49996.10 26.14 2015-01-15 02:08:35.000 015 33427.05 636.56 49996.10 26.14 2015-01-15 02:08:36.000 015 33427.08 636.52 49996.10 26.14 2015-01-15 02:08:37.000 015 33427.10 636.56 49996.10 26.14 2015-01-15 02:08:38.000 015 33426.94 636.58 49996.10 26.14 2015-01-15 02:08:39.000 015 33427.05 636.54 49996.10 26.14 2015-01-15 02:08:40.000 015 33427.12 636.54 49996.10 26.14 2015-01-15 02:08:41.000 015 33427.14 636.56 49996.10 26.14 2015-01-15 02:08:42.000 015 33427.10 636.53 49996.10 26.14 2015-01-15 02:08:43.000 015 33426.96 636.56 49996.10 26.14 2015-01-15 02:08:44.000 015 33427.13 636.56 49996.10 26.14 2015-01-15 02:08:45.000 015 33427.10 636.51 49996.10 26.14 2015-01-15 02:08:46.000 015 33427.01 636.54 49996.10 26.14 2015-01-15 02:08:47.000 015 33427.05 636.54 49996.10 26.14 2015-01-15 02:08:48.000 015 33427.04 636.56 49996.10 26.14 2015-01-15 02:08:49.000 015 33427.02 636.56 49996.10 26.14 2015-01-15 02:08:50.000 015 33427.02 636.56 49996.10 26.14 2015-01-15 02:08:51.000 015 33427.01 636.54 49996.10 26.14 2015-01-15 02:08:52.000 015 33427.14 636.57 49996.10 26.14 2015-01-15 02:08:53.000 015 33427.04 636.56 49996.10 26.14 2015-01-15 02:08:54.000 015 33427.04 636.51 49996.10 26.14 2015-01-15 02:08:54.000 015 33427.05 636.56 49996.10 26.14 2015-01-15 02:08:56.000 015 33427.13 636.54 49996.10 26.14 2015-01-15 02:08:57.000 015 33427.04 636.49 49996.10 26.14 2015-01-15 02:08:58.000 015 33427.05 636.55 49996.10 26.14 2015-01-15 02:08:59.000 015 33427.06 636.57 49996.10 26.14 2015-01-15 02:09:00.000 015 33426.96 636.59 49996.10 26.14 2015-01-15 02:09:01.000 015 33427.07 636.61 49996.10 26.14 2015-01-15 02:09:02.000 015 33427.05 636.56 49996.10 26.14 2015-01-15 02:09:03.000 015 33427.01 636.59 49996.10 26.14 2015-01-15 02:09:04.000 015 33426.95 636.57 49996.10 26.14 2015-01-15 02:09:05.000 015 33426.87 636.56 49996.10 26.14 2015-01-15 02:09:06.000 015 33426.97 636.55 49996.10 26.14 2015-01-15 02:09:07.000 015 33426.90 636.61 49996.10 26.14 2015-01-15 02:09:07.000 015 33426.99 636.60 49996.10 26.14 2015-01-15 02:09:09.000 015 33426.97 636.56 49996.10 26.14 2015-01-15 02:09:10.000 015 33426.93 636.61 49996.10 26.14 2015-01-15 02:09:11.000 015 33426.94 636.58 49996.10 26.14 2015-01-15 02:09:12.000 015 33426.98 636.59 49996.10 26.14 2015-01-15 02:09:13.000 015 33426.87 636.59 49996.10 26.14 2015-01-15 02:09:14.000 015 33427.02 636.61 49996.10 26.14 2015-01-15 02:09:15.000 015 33426.99 636.60 49996.10 26.14 2015-01-15 02:09:16.000 015 33426.94 636.64 49996.10 26.14 2015-01-15 02:09:17.000 015 33426.93 636.64 49996.10 26.14 2015-01-15 02:09:18.000 015 33426.82 636.60 49996.10 26.14 2015-01-15 02:09:19.000 015 33426.97 636.62 49996.10 26.14 2015-01-15 02:09:20.000 015 33426.86 636.61 49996.10 26.14 2015-01-15 02:09:21.000 015 33426.85 636.60 49996.10 26.14 2015-01-15 02:09:22.000 015 33426.89 636.61 49996.10 26.14 2015-01-15 02:09:23.000 015 33426.87 636.65 49996.10 26.14 2015-01-15 02:09:24.000 015 33426.93 636.61 49996.10 26.14 2015-01-15 02:09:25.000 015 33426.90 636.60 49996.10 26.14 2015-01-15 02:09:26.000 015 33426.90 636.63 49996.10 26.14 2015-01-15 02:09:27.000 015 33426.82 636.65 49996.10 26.14 2015-01-15 02:09:28.000 015 33426.89 636.66 49996.10 26.14 2015-01-15 02:09:29.000 015 33426.89 636.66 49996.10 26.14 2015-01-15 02:09:30.000 015 33426.93 636.66 49996.10 26.14 2015-01-15 02:09:31.000 015 33426.92 636.67 49996.10 26.14 2015-01-15 02:09:32.000 015 33426.99 636.65 49996.10 26.14 2015-01-15 02:09:33.000 015 33426.94 636.66 49996.10 26.14 2015-01-15 02:09:34.000 015 33426.95 636.66 49996.10 26.14 2015-01-15 02:09:35.000 015 33426.97 636.64 49996.10 26.14 2015-01-15 02:09:36.000 015 33426.91 636.66 49996.10 26.14 2015-01-15 02:09:37.000 015 33427.03 636.66 49996.10 26.14 2015-01-15 02:09:38.000 015 33426.92 636.67 49996.10 26.14 2015-01-15 02:09:39.000 015 33427.00 636.67 49996.10 26.14 2015-01-15 02:09:40.000 015 33426.89 636.66 49996.10 26.14 2015-01-15 02:09:41.000 015 33426.93 636.67 49996.10 26.14 2015-01-15 02:09:42.000 015 33427.00 636.64 49996.10 26.14 2015-01-15 02:09:43.000 015 33426.92 636.63 49996.10 26.14 2015-01-15 02:09:44.000 015 33427.05 636.65 49996.10 26.14 2015-01-15 02:09:45.000 015 33426.93 636.66 49996.10 26.14 2015-01-15 02:09:46.000 015 33426.97 636.66 49996.10 26.14 2015-01-15 02:09:47.000 015 33426.93 636.69 49996.10 26.14 2015-01-15 02:09:48.000 015 33426.79 636.65 49996.10 26.14 2015-01-15 02:09:48.000 015 33427.04 636.64 49996.10 26.14 2015-01-15 02:09:50.000 015 33427.01 636.65 49996.10 26.14 2015-01-15 02:09:51.000 015 33426.92 636.66 49996.10 26.14 2015-01-15 02:09:52.000 015 33427.00 636.69 49996.10 26.14 2015-01-15 02:09:53.000 015 33426.98 636.64 49996.10 26.14 2015-01-15 02:09:54.000 015 33426.98 636.67 49996.10 26.14 2015-01-15 02:09:55.000 015 33427.02 636.65 49996.10 26.14 2015-01-15 02:09:56.000 015 33426.96 636.64 49996.10 26.14 2015-01-15 02:09:57.000 015 33426.92 636.64 49996.10 26.14 2015-01-15 02:09:58.000 015 33426.95 636.63 49996.10 26.14 2015-01-15 02:09:59.000 015 33426.95 636.65 49996.10 26.14 2015-01-15 02:10:00.000 015 33426.95 636.64 49996.10 26.14 2015-01-15 02:10:01.000 015 33426.93 636.62 49996.10 26.14 2015-01-15 02:10:01.000 015 33427.00 636.63 49996.10 26.14 2015-01-15 02:10:03.000 015 33426.86 636.64 49996.10 26.14 2015-01-15 02:10:04.000 015 33426.85 636.64 49996.10 26.14 2015-01-15 02:10:05.000 015 33426.92 636.64 49996.10 26.14 2015-01-15 02:10:06.000 015 33426.93 636.62 49996.10 26.14 2015-01-15 02:10:07.000 015 33426.93 636.65 49996.10 26.14 2015-01-15 02:10:08.000 015 33426.85 636.62 49996.10 26.14 2015-01-15 02:10:09.000 015 33426.88 636.64 49996.10 26.14 2015-01-15 02:10:10.000 015 33426.91 636.67 49996.10 26.14 2015-01-15 02:10:11.000 015 33426.95 636.65 49996.10 26.14 2015-01-15 02:10:12.000 015 33426.93 636.65 49996.10 26.14 2015-01-15 02:10:13.000 015 33426.87 636.66 49996.10 26.14 2015-01-15 02:10:14.000 015 33426.85 636.66 49996.10 26.14 2015-01-15 02:10:15.000 015 33426.79 636.65 49996.10 26.14 2015-01-15 02:10:16.000 015 33426.96 636.69 49996.10 26.14 2015-01-15 02:10:17.000 015 33426.92 636.64 49996.10 26.14 2015-01-15 02:10:18.000 015 33426.84 636.69 49996.10 26.14 2015-01-15 02:10:19.000 015 33426.86 636.67 49996.10 26.14 2015-01-15 02:10:20.000 015 33426.89 636.67 49996.10 26.14 2015-01-15 02:10:21.000 015 33426.82 636.65 49996.10 26.14 2015-01-15 02:10:22.000 015 33426.92 636.69 49996.10 26.14 2015-01-15 02:10:23.000 015 33426.87 636.66 49996.10 26.14 2015-01-15 02:10:24.000 015 33426.91 636.68 49996.10 26.14 2015-01-15 02:10:25.000 015 33426.85 636.69 49996.10 26.14 2015-01-15 02:10:26.000 015 33426.81 636.64 49996.10 26.14 2015-01-15 02:10:27.000 015 33426.82 636.65 49996.10 26.14 2015-01-15 02:10:28.000 015 33426.83 636.69 49996.10 26.14 2015-01-15 02:10:29.000 015 33426.85 636.70 49996.10 26.14 2015-01-15 02:10:30.000 015 33426.75 636.68 49996.10 26.14 2015-01-15 02:10:31.000 015 33426.91 636.71 49996.10 26.14 2015-01-15 02:10:32.000 015 33426.79 636.72 49996.10 26.14 2015-01-15 02:10:33.000 015 33426.74 636.72 49996.10 26.14 2015-01-15 02:10:34.000 015 33426.78 636.70 49996.10 26.14 2015-01-15 02:10:35.000 015 33426.72 636.69 49996.10 26.14 2015-01-15 02:10:36.000 015 33426.70 636.67 49996.10 26.14 2015-01-15 02:10:37.000 015 33426.82 636.69 49996.10 26.14 2015-01-15 02:10:38.000 015 33426.87 636.76 49996.10 26.14 2015-01-15 02:10:39.000 015 33426.82 636.75 49996.10 26.14 2015-01-15 02:10:40.000 015 33426.82 636.70 49996.10 26.14 2015-01-15 02:10:41.000 015 33426.80 636.68 49996.10 26.14 2015-01-15 02:10:42.000 015 33426.77 636.68 49996.10 26.14 2015-01-15 02:10:42.000 015 33426.80 636.69 49996.10 26.14 2015-01-15 02:10:44.000 015 33426.85 636.72 49996.10 26.14 2015-01-15 02:10:45.000 015 33426.77 636.73 49996.10 26.14 2015-01-15 02:10:46.000 015 33426.79 636.67 49996.10 26.14 2015-01-15 02:10:47.000 015 33426.86 636.66 49996.10 26.14 2015-01-15 02:10:48.000 015 33426.88 636.68 49996.10 26.14 2015-01-15 02:10:49.000 015 33426.93 636.63 49996.10 26.14 2015-01-15 02:10:50.000 015 33426.90 636.65 49996.10 26.14 2015-01-15 02:10:51.000 015 33426.83 636.64 49996.10 26.14 2015-01-15 02:10:52.000 015 33426.87 636.66 49996.10 26.14 2015-01-15 02:10:53.000 015 33426.93 636.63 49996.10 26.14 2015-01-15 02:10:54.000 015 33426.93 636.63 49996.10 26.14 2015-01-15 02:10:55.000 015 33426.87 636.61 49996.10 26.14 2015-01-15 02:10:55.000 015 33426.92 636.59 49996.10 26.14 2015-01-15 02:10:57.000 015 33426.90 636.61 49996.10 26.14 2015-01-15 02:10:58.000 015 33426.94 636.61 49996.10 26.14 2015-01-15 02:10:59.000 015 33426.89 636.60 49996.10 26.14 2015-01-15 02:11:00.000 015 33426.94 636.59 49996.10 26.14 2015-01-15 02:11:01.000 015 33426.98 636.62 49996.10 26.14 2015-01-15 02:11:02.000 015 33426.90 636.60 49996.10 26.14 2015-01-15 02:11:03.000 015 33426.95 636.58 49996.10 26.14 2015-01-15 02:11:04.000 015 33426.93 636.60 49996.10 26.14 2015-01-15 02:11:05.000 015 33426.96 636.61 49996.10 26.14 2015-01-15 02:11:06.000 015 33426.98 636.62 49996.10 26.14 2015-01-15 02:11:07.000 015 33426.91 636.60 49996.10 26.14 2015-01-15 02:11:08.000 015 33426.98 636.62 49996.10 26.14 2015-01-15 02:11:09.000 015 33426.86 636.61 49996.10 26.14 2015-01-15 02:11:10.000 015 33427.00 636.63 49996.10 26.14 2015-01-15 02:11:11.000 015 33426.88 636.61 49996.10 26.14 2015-01-15 02:11:12.000 015 33426.87 636.60 49996.10 26.14 2015-01-15 02:11:13.000 015 33427.02 636.62 49996.10 26.14 2015-01-15 02:11:14.000 015 33426.93 636.61 49996.10 26.14 2015-01-15 02:11:15.000 015 33426.90 636.63 49996.10 26.14 2015-01-15 02:11:16.000 015 33426.96 636.62 49996.10 26.14 2015-01-15 02:11:17.000 015 33426.92 636.65 49996.10 26.14 2015-01-15 02:11:18.000 015 33426.95 636.66 49996.10 26.14 2015-01-15 02:11:19.000 015 33426.90 636.64 49996.10 26.14 2015-01-15 02:11:20.000 015 33426.90 636.64 49996.10 26.14 2015-01-15 02:11:21.000 015 33426.97 636.64 49996.10 26.14 2015-01-15 02:11:22.000 015 33426.93 636.66 49996.10 26.14 2015-01-15 02:11:23.000 015 33426.96 636.65 49996.10 26.14 2015-01-15 02:11:24.000 015 33426.96 636.65 49996.10 26.14 2015-01-15 02:11:25.000 015 33426.83 636.65 49996.10 26.14 2015-01-15 02:11:26.000 015 33426.98 636.66 49996.10 26.14 2015-01-15 02:11:27.000 015 33426.88 636.70 49996.10 26.14 2015-01-15 02:11:28.000 015 33427.00 636.69 49996.10 26.14 2015-01-15 02:11:29.000 015 33426.91 636.67 49996.10 26.14 2015-01-15 02:11:30.000 015 33426.89 636.68 49996.10 26.14 2015-01-15 02:11:31.000 015 33426.92 636.66 49996.10 26.14 2015-01-15 02:11:32.000 015 33426.89 636.67 49996.10 26.14 2015-01-15 02:11:33.000 015 33426.84 636.65 49996.10 26.14 2015-01-15 02:11:34.000 015 33426.92 636.70 49996.10 26.14 2015-01-15 02:11:35.000 015 33426.88 636.69 49996.10 26.14 2015-01-15 02:11:36.000 015 33426.95 636.70 49996.10 26.14 2015-01-15 02:11:36.000 015 33426.88 636.71 49996.10 26.14 2015-01-15 02:11:38.000 015 33426.84 636.67 49996.10 26.14 2015-01-15 02:11:39.000 015 33426.83 636.66 49996.10 26.14 2015-01-15 02:11:40.000 015 33426.92 636.66 49996.10 26.14 2015-01-15 02:11:41.000 015 33426.90 636.69 49996.10 26.14 2015-01-15 02:11:42.000 015 33426.81 636.66 49996.10 26.14 2015-01-15 02:11:43.000 015 33426.96 636.68 49996.10 26.14 2015-01-15 02:11:44.000 015 33426.95 636.67 49996.10 26.14 2015-01-15 02:11:45.000 015 33426.92 636.67 49996.10 26.14 2015-01-15 02:11:46.000 015 33426.94 636.68 49996.10 26.14 2015-01-15 02:11:47.000 015 33426.96 636.69 49996.10 26.14 2015-01-15 02:11:48.000 015 33426.98 636.70 49996.10 26.14 2015-01-15 02:11:49.000 015 33426.90 636.60 49996.10 26.14 2015-01-15 02:11:49.000 015 33426.90 636.67 49996.10 26.14 2015-01-15 02:11:51.000 015 33426.89 636.65 49996.10 26.14 2015-01-15 02:11:52.000 015 33426.97 636.67 49996.10 26.14 2015-01-15 02:11:53.000 015 33426.85 636.68 49996.10 26.14 2015-01-15 02:11:54.000 015 33426.79 636.71 49996.10 26.14 2015-01-15 02:11:55.000 015 33426.89 636.68 49996.10 26.14 2015-01-15 02:11:56.000 015 33426.92 636.72 49996.10 26.14 2015-01-15 02:11:57.000 015 33426.80 636.67 49996.10 26.14 2015-01-15 02:11:58.000 015 33426.90 636.70 49996.10 26.14 2015-01-15 02:11:59.000 015 33426.80 636.67 49996.10 26.14 2015-01-15 02:12:00.000 015 33426.81 636.66 49996.10 26.14 2015-01-15 02:12:01.000 015 33426.92 636.68 49996.10 26.14 2015-01-15 02:12:02.000 015 33426.81 636.66 49996.10 26.14 2015-01-15 02:12:03.000 015 33426.78 636.65 49996.10 26.14 2015-01-15 02:12:04.000 015 33426.92 636.66 49996.10 26.14 2015-01-15 02:12:05.000 015 33426.92 636.65 49996.10 26.14 2015-01-15 02:12:06.000 015 33426.96 636.66 49996.10 26.14 2015-01-15 02:12:07.000 015 33426.90 636.70 49996.10 26.14 2015-01-15 02:12:08.000 015 33426.84 636.66 49996.10 26.14 2015-01-15 02:12:09.000 015 33426.83 636.67 49996.10 26.14 2015-01-15 02:12:10.000 015 33426.90 636.67 49996.10 26.14 2015-01-15 02:12:11.000 015 33426.95 636.74 49996.10 26.14 2015-01-15 02:12:12.000 015 33426.87 636.68 49996.10 26.14 2015-01-15 02:12:13.000 015 33426.83 636.71 49996.10 26.14 2015-01-15 02:12:14.000 015 33426.88 636.69 49996.10 26.14 2015-01-15 02:12:15.000 015 33426.90 636.66 49996.10 26.14 2015-01-15 02:12:16.000 015 33426.90 636.68 49996.10 26.14 2015-01-15 02:12:17.000 015 33426.92 636.67 49996.10 26.14 2015-01-15 02:12:18.000 015 33426.88 636.65 49996.10 26.14 2015-01-15 02:12:19.000 015 33426.83 636.69 49996.10 26.14 2015-01-15 02:12:20.000 015 33427.10 636.66 49996.10 26.14 2015-01-15 02:12:21.000 015 33426.90 636.63 49996.10 26.14 2015-01-15 02:12:22.000 015 33426.92 636.68 49996.10 26.14 2015-01-15 02:12:23.000 015 33426.98 636.67 49996.10 26.14 2015-01-15 02:12:24.000 015 33427.02 636.66 49996.10 26.14 2015-01-15 02:12:25.000 015 33426.93 636.67 49996.10 26.14 2015-01-15 02:12:26.000 015 33427.02 636.66 49996.10 26.14 2015-01-15 02:12:27.000 015 33426.89 636.66 49996.10 26.14 2015-01-15 02:12:28.000 015 33427.01 636.66 49996.10 26.14 2015-01-15 02:12:29.000 015 33426.99 636.66 49996.10 26.14 2015-01-15 02:12:30.000 015 33426.96 636.64 49996.10 26.14 2015-01-15 02:12:30.000 015 33426.89 636.64 49996.10 26.14 2015-01-15 02:12:32.000 015 33427.00 636.63 49996.10 26.14 2015-01-15 02:12:33.000 015 33427.04 636.63 49996.10 26.14 2015-01-15 02:12:34.000 015 33427.02 636.69 49996.10 26.14 2015-01-15 02:12:35.000 015 33427.02 636.65 49996.10 26.14 2015-01-15 02:12:36.000 015 33426.88 636.66 49996.10 26.14 2015-01-15 02:12:37.000 015 33426.98 636.67 49996.10 26.14 2015-01-15 02:12:38.000 015 33427.03 636.66 49996.10 26.14 2015-01-15 02:12:39.000 015 33426.95 636.69 49996.10 26.14 2015-01-15 02:12:40.000 015 33426.93 636.67 49996.10 26.14 2015-01-15 02:12:41.000 015 33426.96 636.66 49996.10 26.14 2015-01-15 02:12:42.000 015 33426.98 636.66 49996.10 26.14 2015-01-15 02:12:43.000 015 33426.98 636.69 49996.10 26.14 2015-01-15 02:12:43.000 015 33426.96 636.69 49996.10 26.14 2015-01-15 02:12:45.000 015 33426.98 636.71 49996.10 26.14 2015-01-15 02:12:46.000 015 33426.96 636.70 49996.10 26.14 2015-01-15 02:12:47.000 015 33427.07 636.69 49996.10 26.14 2015-01-15 02:12:48.000 015 33426.99 636.67 49996.10 26.14 2015-01-15 02:12:49.000 015 33426.88 636.71 49996.10 26.14 2015-01-15 02:12:50.000 015 33426.87 636.68 49996.10 26.14 2015-01-15 02:12:51.000 015 33426.96 636.65 49996.10 26.14 2015-01-15 02:12:52.000 015 33426.92 636.69 49996.10 26.14 2015-01-15 02:12:53.000 015 33426.99 636.69 49996.10 26.14 2015-01-15 02:12:54.000 015 33426.93 636.68 49996.10 26.14 2015-01-15 02:12:55.000 015 33426.90 636.69 49996.10 26.14 2015-01-15 02:12:56.000 015 33426.97 636.70 49996.10 26.14 2015-01-15 02:12:57.000 015 33426.92 636.68 49996.10 26.14 2015-01-15 02:12:58.000 015 33426.95 636.71 49996.10 26.14 2015-01-15 02:12:59.000 015 33426.96 636.70 49996.10 26.14 2015-01-15 02:13:00.000 015 33426.86 636.71 49996.10 26.14 2015-01-15 02:13:01.000 015 33426.92 636.71 49996.10 26.14 2015-01-15 02:13:02.000 015 33426.95 636.71 49996.10 26.14 2015-01-15 02:13:03.000 015 33426.89 636.69 49996.10 26.14 2015-01-15 02:13:04.000 015 33426.93 636.68 49996.10 26.14 2015-01-15 02:13:05.000 015 33426.93 636.74 49996.10 26.14 2015-01-15 02:13:06.000 015 33426.96 636.72 49996.10 26.14 2015-01-15 02:13:07.000 015 33426.96 636.70 49996.10 26.14 2015-01-15 02:13:08.000 015 33426.81 636.72 49996.10 26.14 2015-01-15 02:13:09.000 015 33426.93 636.71 49996.10 26.14 2015-01-15 02:13:10.000 015 33426.87 636.72 49996.10 26.14 2015-01-15 02:13:11.000 015 33426.93 636.73 49996.10 26.14 2015-01-15 02:13:12.000 015 33426.98 636.76 49996.10 26.14 2015-01-15 02:13:13.000 015 33426.89 636.75 49996.10 26.14 2015-01-15 02:13:14.000 015 33426.75 636.78 49996.10 26.14 2015-01-15 02:13:15.000 015 33426.81 636.71 49996.10 26.14 2015-01-15 02:13:16.000 015 33426.88 636.74 49996.10 26.14 2015-01-15 02:13:17.000 015 33426.84 636.78 49996.10 26.14 2015-01-15 02:13:18.000 015 33426.85 636.75 49996.10 26.14 2015-01-15 02:13:19.000 015 33426.92 636.78 49996.10 26.14 2015-01-15 02:13:20.000 015 33426.86 636.74 49996.10 26.14 2015-01-15 02:13:21.000 015 33426.85 636.77 49996.10 26.14 2015-01-15 02:13:22.000 015 33426.85 636.75 49996.10 26.14 2015-01-15 02:13:23.000 015 33426.77 636.75 49996.10 26.14 2015-01-15 02:13:24.000 015 33426.83 636.76 49996.10 26.14 2015-01-15 02:13:24.000 015 33426.82 636.78 49996.10 26.14 2015-01-15 02:13:26.000 015 33426.87 636.80 49996.10 26.14 2015-01-15 02:13:27.000 015 33426.85 636.76 49996.10 26.14 2015-01-15 02:13:28.000 015 33426.74 636.75 49996.10 26.14 2015-01-15 02:13:29.000 015 33426.89 636.77 49996.10 26.14 2015-01-15 02:13:30.000 015 33426.85 636.81 49996.10 26.14 2015-01-15 02:13:31.000 015 33426.91 636.77 49996.10 26.14 2015-01-15 02:13:32.000 015 33426.79 636.73 49996.10 26.14 2015-01-15 02:13:33.000 015 33426.80 636.80 49996.10 26.14 2015-01-15 02:13:34.000 015 33426.85 636.80 49996.10 26.14 2015-01-15 02:13:35.000 015 33426.82 636.78 49996.10 26.14 2015-01-15 02:13:36.000 015 33426.82 636.77 49996.10 26.14 2015-01-15 02:13:37.000 015 33426.79 636.74 49996.10 26.14 2015-01-15 02:13:37.000 015 33426.87 636.77 49996.10 26.14 2015-01-15 02:13:39.000 015 33426.79 636.75 49996.10 26.14 2015-01-15 02:13:40.000 015 33426.84 636.70 49996.10 26.14 2015-01-15 02:13:41.000 015 33426.87 636.79 49996.10 26.14 2015-01-15 02:13:42.000 015 33426.85 636.78 49996.10 26.14 2015-01-15 02:13:43.000 015 33426.90 636.75 49996.10 26.14 2015-01-15 02:13:44.000 015 33426.83 636.78 49996.10 26.14 2015-01-15 02:13:45.000 015 33426.81 636.75 49996.10 26.14 2015-01-15 02:13:46.000 015 33426.84 636.75 49996.10 26.14 2015-01-15 02:13:47.000 015 33426.76 636.79 49996.10 26.14 2015-01-15 02:13:48.000 015 33426.78 636.77 49996.10 26.14 2015-01-15 02:13:49.000 015 33426.83 636.78 49996.10 26.14 2015-01-15 02:13:50.000 015 33426.79 636.76 49996.10 26.14 2015-01-15 02:13:51.000 015 33426.90 636.76 49996.10 26.14 2015-01-15 02:13:52.000 015 33426.83 636.78 49996.10 26.14 2015-01-15 02:13:53.000 015 33426.86 636.74 49996.10 26.14 2015-01-15 02:13:54.000 015 33426.83 636.78 49996.10 26.14 2015-01-15 02:13:55.000 015 33426.85 636.77 49996.10 26.14 2015-01-15 02:13:56.000 015 33426.86 636.79 49996.10 26.14 2015-01-15 02:13:57.000 015 33426.77 636.76 49996.10 26.14 2015-01-15 02:13:58.000 015 33426.81 636.74 49996.10 26.14 2015-01-15 02:13:59.000 015 33426.76 636.80 49996.10 26.14 2015-01-15 02:14:00.000 015 33426.69 636.77 49996.10 26.14 2015-01-15 02:14:01.000 015 33426.80 636.78 49996.10 26.14 2015-01-15 02:14:02.000 015 33426.74 636.79 49996.10 26.14 2015-01-15 02:14:03.000 015 33426.67 636.81 49996.10 26.14 2015-01-15 02:14:04.000 015 33426.73 636.80 49996.10 26.14 2015-01-15 02:14:05.000 015 33426.73 636.84 49996.10 26.14 2015-01-15 02:14:06.000 015 33426.72 636.88 49996.10 26.14 2015-01-15 02:14:07.000 015 33426.65 636.81 49996.10 26.14 2015-01-15 02:14:08.000 015 33426.77 636.80 49996.10 26.14 2015-01-15 02:14:09.000 015 33426.72 636.87 49996.10 26.14 2015-01-15 02:14:10.000 015 33426.68 636.84 49996.10 26.14 2015-01-15 02:14:11.000 015 33426.70 636.83 49996.10 26.14 2015-01-15 02:14:12.000 015 33426.74 636.84 49996.10 26.14 2015-01-15 02:14:13.000 015 33426.71 636.85 49996.10 26.14 2015-01-15 02:14:14.000 015 33426.66 636.86 49996.10 26.14 2015-01-15 02:14:15.000 015 33426.62 636.90 49996.10 26.14 2015-01-15 02:14:16.000 015 33426.62 636.86 49996.10 26.14 2015-01-15 02:14:17.000 015 33426.59 636.86 49996.10 26.14 2015-01-15 02:14:18.000 015 33426.67 636.92 49996.10 26.14 2015-01-15 02:14:18.000 015 33426.58 636.85 49996.10 26.14 2015-01-15 02:14:20.000 015 33426.64 636.85 49996.10 26.14 2015-01-15 02:14:21.000 015 33426.65 636.89 49996.10 26.14 2015-01-15 02:14:22.000 015 33426.60 636.89 49996.10 26.14 2015-01-15 02:14:23.000 015 33426.62 636.88 49996.10 26.14 2015-01-15 02:14:24.000 015 33426.61 636.90 49996.10 26.14 2015-01-15 02:14:25.000 015 33426.53 636.88 49996.10 26.14 2015-01-15 02:14:26.000 015 33426.62 636.87 49996.10 26.14 2015-01-15 02:14:27.000 015 33426.64 636.89 49996.10 26.14 2015-01-15 02:14:28.000 015 33426.55 636.90 49996.10 26.14 2015-01-15 02:14:29.000 015 33426.61 636.95 49996.10 26.14 2015-01-15 02:14:30.000 015 33426.55 636.92 49996.10 26.14 2015-01-15 02:14:31.000 015 33426.50 636.90 49996.10 26.14 2015-01-15 02:14:31.000 015 33426.59 636.94 49996.10 26.14 2015-01-15 02:14:33.000 015 33426.66 636.92 49996.10 26.14 2015-01-15 02:14:34.000 015 33426.62 636.90 49996.10 26.14 2015-01-15 02:14:35.000 015 33426.58 636.89 49996.10 26.14 2015-01-15 02:14:36.000 015 33426.65 636.93 49996.10 26.14 2015-01-15 02:14:37.000 015 33426.58 636.94 49996.10 26.14 2015-01-15 02:14:38.000 015 33426.57 636.92 49996.10 26.14 2015-01-15 02:14:39.000 015 33426.52 636.93 49996.10 26.14 2015-01-15 02:14:40.000 015 33426.56 636.93 49996.10 26.14 2015-01-15 02:14:41.000 015 33426.50 636.92 49996.10 26.14 2015-01-15 02:14:42.000 015 33426.61 636.94 49996.10 26.14 2015-01-15 02:14:43.000 015 33426.61 636.89 49996.10 26.14 2015-01-15 02:14:44.000 015 33426.61 636.90 49996.10 26.14 2015-01-15 02:14:45.000 015 33426.66 636.94 49996.10 26.14 2015-01-15 02:14:46.000 015 33426.57 636.92 49996.10 26.14 2015-01-15 02:14:47.000 015 33426.61 636.92 49996.10 26.14 2015-01-15 02:14:48.000 015 33426.64 636.92 49996.10 26.14 2015-01-15 02:14:49.000 015 33426.61 636.95 49996.10 26.14 2015-01-15 02:14:50.000 015 33426.71 636.93 49996.10 26.14 2015-01-15 02:14:51.000 015 33426.70 636.89 49996.10 26.14 2015-01-15 02:14:52.000 015 33426.69 636.90 49996.10 26.14 2015-01-15 02:14:53.000 015 33426.68 636.94 49996.10 26.14 2015-01-15 02:14:54.000 015 33426.67 636.92 49996.10 26.14 2015-01-15 02:14:55.000 015 33426.58 636.91 49996.10 26.14 2015-01-15 02:14:56.000 015 33426.69 636.93 49996.10 26.14 2015-01-15 02:14:57.000 015 33426.71 636.95 49996.10 26.14 2015-01-15 02:14:58.000 015 33426.67 636.96 49996.10 26.14 2015-01-15 02:14:59.000 015 33426.75 636.94 49996.10 26.14 2015-01-15 02:15:00.000 015 33426.73 636.91 49996.10 26.14 2015-01-15 02:15:01.000 015 33426.67 636.92 49996.10 26.14 2015-01-15 02:15:02.000 015 33426.77 636.94 49996.10 26.14 2015-01-15 02:15:03.000 015 33426.66 636.97 49996.10 26.14 2015-01-15 02:15:04.000 015 33426.66 636.96 49996.10 26.14 2015-01-15 02:15:05.000 015 33426.61 636.93 49996.10 26.14 2015-01-15 02:15:06.000 015 33426.61 636.95 49996.10 26.14 2015-01-15 02:15:07.000 015 33426.61 636.95 49996.10 26.14 2015-01-15 02:15:08.000 015 33426.57 636.98 49996.10 26.14 2015-01-15 02:15:09.000 015 33426.65 636.97 49996.10 26.14 2015-01-15 02:15:10.000 015 33426.56 636.96 49996.10 26.14 2015-01-15 02:15:11.000 015 33426.56 636.97 49996.10 26.14 2015-01-15 02:15:12.000 015 33426.61 636.98 49996.10 26.14 2015-01-15 02:15:12.000 015 33426.61 636.98 49996.10 26.14 2015-01-15 02:15:14.000 015 33426.61 636.93 49996.10 26.14 2015-01-15 02:15:15.000 015 33426.44 636.98 49996.10 26.14 2015-01-15 02:15:16.000 015 33426.59 636.98 49996.10 26.14 2015-01-15 02:15:17.000 015 33426.54 637.02 49996.10 26.14 2015-01-15 02:15:18.000 015 33426.52 637.01 49996.10 26.14 2015-01-15 02:15:19.000 015 33426.50 636.98 49996.10 26.14 2015-01-15 02:15:20.000 015 33426.52 636.98 49996.10 26.14 2015-01-15 02:15:21.000 015 33426.44 637.02 49996.10 26.14 2015-01-15 02:15:22.000 015 33426.43 636.96 49996.10 26.14 2015-01-15 02:15:23.000 015 33426.47 637.00 49996.10 26.14 2015-01-15 02:15:24.000 015 33426.46 637.01 49996.10 26.14 2015-01-15 02:15:25.000 015 33426.38 637.02 49996.10 26.14 2015-01-15 02:15:25.000 015 33426.49 637.01 49996.10 26.14 2015-01-15 02:15:27.000 015 33426.33 637.03 49996.10 26.14 2015-01-15 02:15:28.000 015 33426.33 637.03 49996.10 26.14 2015-01-15 02:15:29.000 015 33426.39 637.05 49996.10 26.14 2015-01-15 02:15:30.000 015 33426.36 637.05 49996.10 26.14 2015-01-15 02:15:31.000 015 33426.44 637.05 49996.10 26.14 2015-01-15 02:15:32.000 015 33426.31 637.03 49996.10 26.14 2015-01-15 02:15:33.000 015 33426.33 636.99 49996.10 26.14 2015-01-15 02:15:34.000 015 33426.33 637.00 49996.10 26.14 2015-01-15 02:15:35.000 015 33426.42 637.01 49996.10 26.14 2015-01-15 02:15:36.000 015 33426.48 637.05 49996.10 26.14 2015-01-15 02:15:37.000 015 33426.51 637.05 49996.10 26.14 2015-01-15 02:15:38.000 015 33426.39 637.05 49996.10 26.14 2015-01-15 02:15:39.000 015 33426.43 637.06 49996.10 26.14 2015-01-15 02:15:40.000 015 33426.40 637.04 49996.10 26.14 2015-01-15 02:15:41.000 015 33426.42 637.04 49996.10 26.14 2015-01-15 02:15:42.000 015 33426.40 637.05 49996.10 26.14 2015-01-15 02:15:43.000 015 33426.46 637.05 49996.10 26.14 2015-01-15 02:15:44.000 015 33426.41 637.05 49996.10 26.14 2015-01-15 02:15:45.000 015 33426.50 637.02 49996.10 26.14 2015-01-15 02:15:46.000 015 33426.43 637.03 49996.10 26.14 2015-01-15 02:15:47.000 015 33426.35 637.04 49996.10 26.14 2015-01-15 02:15:48.000 015 33426.42 637.00 49996.10 26.14 2015-01-15 02:15:49.000 015 33426.46 636.98 49996.10 26.14 2015-01-15 02:15:50.000 015 33426.42 637.02 49996.10 26.14 2015-01-15 02:15:51.000 015 33426.55 637.05 49996.10 26.14 2015-01-15 02:15:52.000 015 33426.50 637.06 49996.10 26.14 2015-01-15 02:15:53.000 015 33426.38 637.03 49996.10 26.14 2015-01-15 02:15:54.000 015 33426.49 637.02 49996.10 26.14 2015-01-15 02:15:55.000 015 33426.44 637.04 49996.10 26.14 2015-01-15 02:15:56.000 015 33426.44 637.03 49996.10 26.14 2015-01-15 02:15:57.000 015 33426.50 637.05 49996.10 26.14 2015-01-15 02:15:58.000 015 33426.47 637.03 49996.10 26.14 2015-01-15 02:15:59.000 015 33426.50 637.06 49996.10 26.14 2015-01-15 02:16:00.000 015 33426.57 637.04 49996.10 26.14 2015-01-15 02:16:01.000 015 33426.49 637.05 49996.10 26.14 2015-01-15 02:16:02.000 015 33426.45 637.03 49996.10 26.14 2015-01-15 02:16:03.000 015 33426.54 637.08 49996.10 26.14 2015-01-15 02:16:04.000 015 33426.52 637.05 49996.10 26.14 2015-01-15 02:16:05.000 015 33426.49 637.09 49996.10 26.14 2015-01-15 02:16:06.000 015 33426.57 637.08 49996.10 26.14 2015-01-15 02:16:06.000 015 33426.54 637.09 49996.10 26.14 2015-01-15 02:16:08.000 015 33426.50 637.05 49996.10 26.14 2015-01-15 02:16:09.000 015 33426.65 637.06 49996.10 26.14 2015-01-15 02:16:10.000 015 33426.52 637.06 49996.10 26.14 2015-01-15 02:16:11.000 015 33426.58 637.09 49996.10 26.14 2015-01-15 02:16:12.000 015 33426.47 637.08 49996.10 26.14 2015-01-15 02:16:13.000 015 33426.48 637.10 49996.10 26.14 2015-01-15 02:16:14.000 015 33426.53 637.14 49996.10 26.14 2015-01-15 02:16:15.000 015 33426.55 637.07 49996.10 26.14 2015-01-15 02:16:16.000 015 33426.49 637.05 49996.10 26.14 2015-01-15 02:16:17.000 015 33426.50 637.11 49996.10 26.14 2015-01-15 02:16:18.000 015 33426.52 637.10 49996.10 26.14 2015-01-15 02:16:19.000 015 33426.39 637.11 49996.10 26.14 2015-01-15 02:16:19.000 015 33426.51 637.11 49996.10 26.14 2015-01-15 02:16:21.000 015 33426.52 637.12 49996.10 26.14 2015-01-15 02:16:22.000 015 33426.51 637.11 49996.10 26.14 2015-01-15 02:16:23.000 015 33426.52 637.12 49996.10 26.14 2015-01-15 02:16:24.000 015 33426.47 637.12 49996.10 26.14 2015-01-15 02:16:25.000 015 33426.39 637.08 49996.10 26.14 2015-01-15 02:16:26.000 015 33426.36 637.10 49996.10 26.14 2015-01-15 02:16:27.000 015 33426.47 637.14 49996.10 26.14 2015-01-15 02:16:28.000 015 33426.47 637.12 49996.10 26.14 2015-01-15 02:16:29.000 015 33426.43 637.09 49996.10 26.14 2015-01-15 02:16:30.000 015 33426.47 637.12 49996.10 26.14 2015-01-15 02:16:31.000 015 33426.41 637.12 49996.10 26.14 2015-01-15 02:16:32.000 015 33426.37 637.13 49996.10 26.14 2015-01-15 02:16:33.000 015 33426.40 637.15 49996.10 26.14 2015-01-15 02:16:34.000 015 33426.41 637.15 49996.10 26.14 2015-01-15 02:16:35.000 015 33426.41 637.10 49996.10 26.14 2015-01-15 02:16:36.000 015 33426.30 637.14 49996.10 26.14 2015-01-15 02:16:37.000 015 33426.29 637.12 49996.10 26.14 2015-01-15 02:16:38.000 015 33426.27 637.10 49996.10 26.14 2015-01-15 02:16:39.000 015 33426.38 637.14 49996.10 26.14 2015-01-15 02:16:40.000 015 33426.33 637.13 49996.10 26.14 2015-01-15 02:16:41.000 015 33426.31 637.15 49996.10 26.14 2015-01-15 02:16:42.000 015 33426.31 637.16 49996.10 26.14 2015-01-15 02:16:43.000 015 33426.28 637.14 49996.10 26.14 2015-01-15 02:16:44.000 015 33426.34 637.16 49996.10 26.14 2015-01-15 02:16:45.000 015 33426.24 637.16 49996.10 26.14 2015-01-15 02:16:46.000 015 33426.24 637.13 49996.10 26.14 2015-01-15 02:16:47.000 015 33426.22 637.16 49996.10 26.14 2015-01-15 02:16:48.000 015 33426.27 637.14 49996.10 26.14 2015-01-15 02:16:49.000 015 33426.30 637.14 49996.10 26.14 2015-01-15 02:16:50.000 015 33426.23 637.17 49996.10 26.14 2015-01-15 02:16:51.000 015 33426.21 637.16 49996.10 26.14 2015-01-15 02:16:52.000 015 33426.21 637.14 49996.10 26.14 2015-01-15 02:16:53.000 015 33426.16 637.15 49996.10 26.14 2015-01-15 02:16:54.000 015 33426.18 637.18 49996.10 26.14 2015-01-15 02:16:55.000 015 33426.15 637.20 49996.10 26.14 2015-01-15 02:16:56.000 015 33426.27 637.20 49996.10 26.14 2015-01-15 02:16:57.000 015 33426.33 637.19 49996.10 26.14 2015-01-15 02:16:58.000 015 33426.25 637.17 49996.10 26.14 2015-01-15 02:16:59.000 015 33426.21 637.18 49996.10 26.14 2015-01-15 02:17:00.000 015 33426.27 637.17 49996.10 26.14 2015-01-15 02:17:00.000 015 33426.25 637.18 49996.10 26.14 2015-01-15 02:17:02.000 015 33426.22 637.15 49996.10 26.14 2015-01-15 02:17:03.000 015 33426.22 637.17 49996.10 26.14 2015-01-15 02:17:04.000 015 33426.22 637.15 49996.10 26.14 2015-01-15 02:17:05.000 015 33426.24 637.15 49996.10 26.14 2015-01-15 02:17:06.000 015 33426.21 637.15 49996.10 26.14 2015-01-15 02:17:07.000 015 33426.17 637.12 49996.10 26.14 2015-01-15 02:17:08.000 015 33426.34 637.17 49996.10 26.14 2015-01-15 02:17:09.000 015 33426.24 637.18 49996.10 26.14 2015-01-15 02:17:10.000 015 33426.22 637.15 49996.10 26.14 2015-01-15 02:17:11.000 015 33426.27 637.14 49996.10 26.14 2015-01-15 02:17:12.000 015 33426.28 637.17 49996.10 26.14 2015-01-15 02:17:13.000 015 33426.25 637.19 49996.10 26.14 2015-01-15 02:17:13.000 015 33426.22 637.17 49996.10 26.14 2015-01-15 02:17:15.000 015 33426.28 637.18 49996.10 26.14 2015-01-15 02:17:16.000 015 33426.21 637.19 49996.10 26.14 2015-01-15 02:17:17.000 015 33426.29 637.20 49996.10 26.14 2015-01-15 02:17:18.000 015 33426.31 637.18 49996.10 26.14 2015-01-15 02:17:19.000 015 33426.22 637.17 49996.10 26.14 2015-01-15 02:17:20.000 015 33426.26 637.16 49996.10 26.14 2015-01-15 02:17:21.000 015 33426.28 637.18 49996.10 26.14 2015-01-15 02:17:22.000 015 33426.33 637.19 49996.10 26.14 2015-01-15 02:17:23.000 015 33426.28 637.15 49996.10 26.14 2015-01-15 02:17:24.000 015 33426.27 637.16 49996.10 26.14 2015-01-15 02:17:25.000 015 33426.24 637.19 49996.10 26.14 2015-01-15 02:17:26.000 015 33426.21 637.21 49996.10 26.14 2015-01-15 02:17:27.000 015 33426.31 637.20 49996.10 26.14 2015-01-15 02:17:28.000 015 33426.25 637.19 49996.10 26.14 2015-01-15 02:17:29.000 015 33426.27 637.19 49996.10 26.14 2015-01-15 02:17:30.000 015 33426.19 637.16 49996.10 26.14 2015-01-15 02:17:31.000 015 33426.21 637.16 49996.10 26.14 2015-01-15 02:17:32.000 015 33426.20 637.19 49996.10 26.14 2015-01-15 02:17:33.000 015 33426.24 637.17 49996.10 26.14 2015-01-15 02:17:34.000 015 33426.27 637.10 49996.10 26.14 2015-01-15 02:17:35.000 015 33426.25 637.18 49996.10 26.14 2015-01-15 02:17:36.000 015 33426.14 637.19 49996.10 26.14 2015-01-15 02:17:37.000 015 33426.08 637.18 49996.10 26.14 2015-01-15 02:17:38.000 015 33426.24 637.18 49996.10 26.14 2015-01-15 02:17:39.000 015 33426.11 637.17 49996.10 26.14 2015-01-15 02:17:40.000 015 33426.11 637.16 49996.10 26.14 2015-01-15 02:17:41.000 015 33426.14 637.19 49996.10 26.14 2015-01-15 02:17:42.000 015 33426.18 637.21 49996.10 26.14 2015-01-15 02:17:43.000 015 33426.16 637.18 49996.10 26.14 2015-01-15 02:17:44.000 015 33426.21 637.18 49996.10 26.14 2015-01-15 02:17:45.000 015 33426.19 637.18 49996.10 26.14 2015-01-15 02:17:46.000 015 33426.18 637.14 49996.10 26.14 2015-01-15 02:17:47.000 015 33426.21 637.21 49996.10 26.14 2015-01-15 02:17:48.000 015 33426.18 637.17 49996.10 26.14 2015-01-15 02:17:49.000 015 33426.11 637.17 49996.10 26.14 2015-01-15 02:17:50.000 015 33426.18 637.18 49996.10 26.14 2015-01-15 02:17:51.000 015 33426.15 637.19 49996.10 26.14 2015-01-15 02:17:52.000 015 33426.06 637.22 49996.10 26.14 2015-01-15 02:17:53.000 015 33426.20 637.21 49996.10 26.14 2015-01-15 02:17:54.000 015 33426.21 637.20 49996.10 26.14 2015-01-15 02:17:54.000 015 33426.17 637.17 49996.10 26.14 2015-01-15 02:17:56.000 015 33426.12 637.18 49996.10 26.14 2015-01-15 02:17:57.000 015 33426.18 637.16 49996.10 26.14 2015-01-15 02:17:58.000 015 33426.19 637.14 49996.10 26.14 2015-01-15 02:17:59.000 015 33426.21 637.15 49996.10 26.14 2015-01-15 02:18:00.000 015 33426.17 637.21 49996.10 26.14 2015-01-15 02:18:01.000 015 33426.12 637.17 49996.10 26.14 2015-01-15 02:18:02.000 015 33426.21 637.17 49996.10 26.14 2015-01-15 02:18:03.000 015 33426.22 637.13 49996.10 26.14 2015-01-15 02:18:04.000 015 33426.20 637.14 49996.10 26.14 2015-01-15 02:18:05.000 015 33426.23 637.18 49996.10 26.14 2015-01-15 02:18:06.000 015 33426.27 637.21 49996.10 26.14 2015-01-15 02:18:07.000 015 33426.16 637.23 49996.10 26.14 2015-01-15 02:18:07.000 015 33426.28 637.19 49996.10 26.14 2015-01-15 02:18:09.000 015 33426.19 637.17 49996.10 26.14 2015-01-15 02:18:10.000 015 33426.21 637.17 49996.10 26.14 2015-01-15 02:18:11.000 015 33426.21 637.21 49996.10 26.14 2015-01-15 02:18:12.000 015 33426.31 637.15 49996.10 26.14 2015-01-15 02:18:13.000 015 33426.24 637.17 49996.10 26.14 2015-01-15 02:18:14.000 015 33426.19 637.17 49996.10 26.14 2015-01-15 02:18:15.000 015 33426.21 637.19 49996.10 26.14 2015-01-15 02:18:16.000 015 33426.21 637.16 49996.10 26.14 2015-01-15 02:18:17.000 015 33426.33 637.14 49996.10 26.14 2015-01-15 02:18:18.000 015 33426.31 637.15 49996.10 26.14 2015-01-15 02:18:19.000 015 33426.30 637.14 49996.10 26.14 2015-01-15 02:18:20.000 015 33426.33 637.13 49996.10 26.14 2015-01-15 02:18:21.000 015 33426.37 637.17 49996.10 26.14 2015-01-15 02:18:22.000 015 33426.35 637.14 49996.10 26.14 2015-01-15 02:18:23.000 015 33426.36 637.12 49996.10 26.14 2015-01-15 02:18:24.000 015 33426.27 637.16 49996.10 26.14 2015-01-15 02:18:25.000 015 33426.25 637.13 49996.10 26.14 2015-01-15 02:18:26.000 015 33426.23 637.17 49996.10 26.14 2015-01-15 02:18:27.000 015 33426.29 637.13 49996.10 26.14 2015-01-15 02:18:28.000 015 33426.27 637.09 49996.10 26.14 2015-01-15 02:18:29.000 015 33426.31 637.16 49996.10 26.14 2015-01-15 02:18:30.000 015 33426.37 637.16 49996.10 26.14 2015-01-15 02:18:31.000 015 33426.34 637.11 49996.10 26.14 2015-01-15 02:18:32.000 015 33426.31 637.17 49996.10 26.14 2015-01-15 02:18:33.000 015 33426.34 637.14 49996.10 26.14 2015-01-15 02:18:34.000 015 33426.39 637.10 49996.10 26.14 2015-01-15 02:18:35.000 015 33426.33 637.17 49996.10 26.14 2015-01-15 02:18:36.000 015 33426.37 637.15 49996.10 26.14 2015-01-15 02:18:37.000 015 33426.34 637.13 49996.10 26.14 2015-01-15 02:18:38.000 015 33426.31 637.17 49996.10 26.14 2015-01-15 02:18:39.000 015 33426.35 637.21 49996.10 26.14 2015-01-15 02:18:40.000 015 33426.35 637.18 49996.10 26.14 2015-01-15 02:18:41.000 015 33426.32 637.15 49996.10 26.14 2015-01-15 02:18:42.000 015 33426.41 637.18 49996.10 26.14 2015-01-15 02:18:43.000 015 33426.36 637.11 49996.10 26.14 2015-01-15 02:18:44.000 015 33426.35 637.16 49996.10 26.14 2015-01-15 02:18:45.000 015 33426.28 637.14 49996.10 26.14 2015-01-15 02:18:46.000 015 33426.30 637.17 49996.10 26.14 2015-01-15 02:18:47.000 015 33426.40 637.14 49996.10 26.14 2015-01-15 02:18:48.000 015 33426.38 637.18 49996.10 26.14 2015-01-15 02:18:48.000 015 33426.33 637.18 49996.10 26.14 2015-01-15 02:18:50.000 015 33426.40 637.15 49996.10 26.14 2015-01-15 02:18:51.000 015 33426.40 637.16 49996.10 26.14 2015-01-15 02:18:52.000 015 33426.39 637.16 49996.10 26.14 2015-01-15 02:18:53.000 015 33426.32 637.17 49996.10 26.14 2015-01-15 02:18:54.000 015 33426.31 637.16 49996.10 26.14 2015-01-15 02:18:55.000 015 33426.34 637.13 49996.10 26.14 2015-01-15 02:18:56.000 015 33426.35 637.14 49996.10 26.14 2015-01-15 02:18:57.000 015 33426.30 637.17 49996.10 26.14 2015-01-15 02:18:58.000 015 33426.28 637.16 49996.10 26.14 2015-01-15 02:18:59.000 015 33426.34 637.15 49996.10 26.14 2015-01-15 02:19:00.000 015 33426.39 637.19 49996.10 26.14 2015-01-15 02:19:01.000 015 33426.50 637.19 49996.10 26.14 2015-01-15 02:19:01.000 015 33426.37 637.12 49996.10 26.14 2015-01-15 02:19:03.000 015 33426.36 637.20 49996.10 26.14 2015-01-15 02:19:04.000 015 33426.36 637.19 49996.10 26.14 2015-01-15 02:19:05.000 015 33426.33 637.23 49996.10 26.14 2015-01-15 02:19:06.000 015 33426.36 637.16 49996.10 26.14 2015-01-15 02:19:07.000 015 33426.34 637.17 49996.10 26.14 2015-01-15 02:19:08.000 015 33426.34 637.15 49996.10 26.14 2015-01-15 02:19:09.000 015 33426.39 637.17 49996.10 26.14 2015-01-15 02:19:10.000 015 33426.33 637.16 49996.10 26.14 2015-01-15 02:19:11.000 015 33426.40 637.18 49996.10 26.14 2015-01-15 02:19:12.000 015 33426.45 637.20 49996.10 26.14 2015-01-15 02:19:13.000 015 33426.40 637.18 49996.10 26.14 2015-01-15 02:19:14.000 015 33426.42 637.16 49996.10 26.14 2015-01-15 02:19:15.000 015 33426.34 637.18 49996.10 26.14 2015-01-15 02:19:16.000 015 33426.34 637.20 49996.10 26.14 2015-01-15 02:19:17.000 015 33426.40 637.15 49996.10 26.14 2015-01-15 02:19:18.000 015 33426.38 637.17 49996.10 26.14 2015-01-15 02:19:19.000 015 33426.30 637.17 49996.10 26.14 2015-01-15 02:19:20.000 015 33426.33 637.23 49996.10 26.14 2015-01-15 02:19:21.000 015 33426.40 637.20 49996.10 26.14 2015-01-15 02:19:22.000 015 33426.37 637.18 49996.10 26.14 2015-01-15 02:19:23.000 015 33426.39 637.21 49996.10 26.14 2015-01-15 02:19:24.000 015 33426.37 637.20 49996.10 26.14 2015-01-15 02:19:25.000 015 33426.42 637.19 49996.10 26.14 2015-01-15 02:19:26.000 015 33426.34 637.20 49996.10 26.14 2015-01-15 02:19:27.000 015 33426.43 637.17 49996.10 26.14 2015-01-15 02:19:28.000 015 33426.46 637.16 49996.10 26.14 2015-01-15 02:19:29.000 015 33426.37 637.15 49996.10 26.14 2015-01-15 02:19:30.000 015 33426.39 637.19 49996.10 26.14 2015-01-15 02:19:31.000 015 33426.47 637.19 49996.10 26.14 2015-01-15 02:19:32.000 015 33426.37 637.20 49996.10 26.14 2015-01-15 02:19:33.000 015 33426.38 637.17 49996.10 26.14 2015-01-15 02:19:34.000 015 33426.35 637.23 49996.10 26.14 2015-01-15 02:19:35.000 015 33426.44 637.19 49996.10 26.14 2015-01-15 02:19:36.000 015 33426.45 637.22 49996.10 26.14 2015-01-15 02:19:37.000 015 33426.31 637.20 49996.10 26.14 2015-01-15 02:19:38.000 015 33426.43 637.17 49996.10 26.14 2015-01-15 02:19:39.000 015 33426.44 637.21 49996.10 26.14 2015-01-15 02:19:40.000 015 33426.43 637.17 49996.10 26.14 2015-01-15 02:19:41.000 015 33426.49 637.17 49996.10 26.14 2015-01-15 02:19:42.000 015 33426.46 637.15 49996.10 26.14 2015-01-15 02:19:42.000 015 33426.44 637.17 49996.10 26.14 2015-01-15 02:19:44.000 015 33426.61 637.12 49996.10 26.14 2015-01-15 02:19:45.000 015 33426.51 637.18 49996.10 26.14 2015-01-15 02:19:46.000 015 33426.46 637.10 49996.10 26.14 2015-01-15 02:19:47.000 015 33426.49 637.14 49996.10 26.14 2015-01-15 02:19:48.000 015 33426.44 637.15 49996.10 26.14 2015-01-15 02:19:49.000 015 33426.37 637.14 49996.10 26.14 2015-01-15 02:19:50.000 015 33426.54 637.15 49996.10 26.14 2015-01-15 02:19:51.000 015 33426.47 637.12 49996.10 26.14 2015-01-15 02:19:52.000 015 33426.44 637.11 49996.10 26.14 2015-01-15 02:19:53.000 015 33426.53 637.11 49996.10 26.14 2015-01-15 02:19:54.000 015 33426.46 637.14 49996.10 26.14 2015-01-15 02:19:55.000 015 33426.44 637.15 49996.10 26.14 2015-01-15 02:19:55.000 015 33426.44 637.14 49996.10 26.14 2015-01-15 02:19:57.000 015 33426.46 637.14 49996.10 26.14 2015-01-15 02:19:58.000 015 33426.49 637.09 49996.10 26.14 2015-01-15 02:19:59.000 015 33426.50 637.10 49996.10 26.14 2015-01-15 02:20:00.000 015 33426.45 637.13 49996.10 26.14 2015-01-15 02:20:01.000 015 33426.53 637.11 49996.10 26.14 2015-01-15 02:20:02.000 015 33426.65 637.15 49996.10 26.14 2015-01-15 02:20:03.000 015 33426.44 637.14 49996.10 26.14 2015-01-15 02:20:04.000 015 33426.43 637.13 49996.10 26.14 2015-01-15 02:20:05.000 015 33426.54 637.16 49996.10 26.14 2015-01-15 02:20:06.000 015 33426.58 637.11 49996.10 26.14 2015-01-15 02:20:07.000 015 33426.45 637.14 49996.10 26.14 2015-01-15 02:20:08.000 015 33426.56 637.11 49996.10 26.14 2015-01-15 02:20:09.000 015 33426.46 637.17 49996.10 26.14 2015-01-15 02:20:10.000 015 33426.44 637.15 49996.10 26.14 2015-01-15 02:20:11.000 015 33426.47 637.15 49996.10 26.14 2015-01-15 02:20:12.000 015 33426.52 637.16 49996.10 26.14 2015-01-15 02:20:13.000 015 33426.45 637.14 49996.10 26.14 2015-01-15 02:20:14.000 015 33426.41 637.15 49996.10 26.14 2015-01-15 02:20:15.000 015 33426.43 637.13 49996.10 26.14 2015-01-15 02:20:16.000 015 33426.46 637.13 49996.10 26.14 2015-01-15 02:20:17.000 015 33426.54 637.15 49996.10 26.14 2015-01-15 02:20:18.000 015 33426.49 637.14 49996.10 26.14 2015-01-15 02:20:19.000 015 33426.45 637.13 49996.10 26.14 2015-01-15 02:20:20.000 015 33426.54 637.14 49996.10 26.14 2015-01-15 02:20:21.000 015 33426.52 637.15 49996.10 26.14 2015-01-15 02:20:22.000 015 33426.44 637.14 49996.10 26.14 2015-01-15 02:20:23.000 015 33426.50 637.13 49996.10 26.14 2015-01-15 02:20:24.000 015 33426.49 637.17 49996.10 26.14 2015-01-15 02:20:25.000 015 33426.43 637.14 49996.10 26.14 2015-01-15 02:20:26.000 015 33426.54 637.16 49996.10 26.14 2015-01-15 02:20:27.000 015 33426.46 637.12 49996.10 26.14 2015-01-15 02:20:28.000 015 33426.50 637.15 49996.10 26.14 2015-01-15 02:20:29.000 015 33426.46 637.18 49996.10 26.14 2015-01-15 02:20:30.000 015 33426.55 637.20 49996.10 26.14 2015-01-15 02:20:31.000 015 33426.49 637.19 49996.10 26.14 2015-01-15 02:20:32.000 015 33426.45 637.18 49996.10 26.14 2015-01-15 02:20:33.000 015 33426.47 637.16 49996.10 26.14 2015-01-15 02:20:34.000 015 33426.43 637.14 49996.10 26.14 2015-01-15 02:20:35.000 015 33426.58 637.16 49996.10 26.14 2015-01-15 02:20:36.000 015 33426.52 637.15 49996.10 26.14 2015-01-15 02:20:36.000 015 33426.54 637.16 49996.10 26.14 2015-01-15 02:20:38.000 015 33426.47 637.24 49996.10 26.14 2015-01-15 02:20:39.000 015 33426.63 637.25 49996.10 26.14 2015-01-15 02:20:40.000 015 33426.44 637.21 49996.10 26.14 2015-01-15 02:20:41.000 015 33426.53 637.18 49996.10 26.14 2015-01-15 02:20:42.000 015 33426.50 637.21 49996.10 26.14 2015-01-15 02:20:43.000 015 33426.50 637.18 49996.10 26.14 2015-01-15 02:20:44.000 015 33426.52 637.17 49996.10 26.14 2015-01-15 02:20:45.000 015 33426.60 637.20 49996.10 26.14 2015-01-15 02:20:46.000 015 33426.56 637.15 49996.10 26.14 2015-01-15 02:20:47.000 015 33426.54 637.16 49996.10 26.14 2015-01-15 02:20:48.000 015 33426.61 637.20 49996.10 26.14 2015-01-15 02:20:49.000 015 33426.63 637.24 49996.10 26.14 2015-01-15 02:20:49.000 015 33426.54 637.18 49996.10 26.14 2015-01-15 02:20:51.000 015 33426.54 637.20 49996.10 26.14 2015-01-15 02:20:52.000 015 33426.57 637.20 49996.10 26.14 2015-01-15 02:20:53.000 015 33426.56 637.20 49996.10 26.14 2015-01-15 02:20:54.000 015 33426.54 637.21 49996.10 26.14 2015-01-15 02:20:55.000 015 33426.44 637.24 49996.10 26.14 2015-01-15 02:20:56.000 015 33426.71 637.19 49996.10 26.14 2015-01-15 02:20:57.000 015 33426.56 637.20 49996.10 26.14 2015-01-15 02:20:58.000 015 33426.60 637.20 49996.10 26.14 2015-01-15 02:20:59.000 015 33426.55 637.21 49996.10 26.14 2015-01-15 02:21:00.000 015 33426.64 637.25 49996.10 26.14 2015-01-15 02:21:01.000 015 33426.72 637.20 49996.10 26.14 2015-01-15 02:21:02.000 015 33426.53 637.19 49996.10 26.14 2015-01-15 02:21:03.000 015 33426.57 637.21 49996.10 26.14 2015-01-15 02:21:04.000 015 33426.54 637.18 49996.10 26.14 2015-01-15 02:21:05.000 015 33426.66 637.23 49996.10 26.14 2015-01-15 02:21:06.000 015 33426.64 637.19 49996.10 26.14 2015-01-15 02:21:07.000 015 33426.56 637.20 49996.10 26.14 2015-01-15 02:21:08.000 015 33426.71 637.20 49996.10 26.14 2015-01-15 02:21:09.000 015 33426.62 637.25 49996.10 26.14 2015-01-15 02:21:10.000 015 33426.60 637.19 49996.10 26.14 2015-01-15 02:21:11.000 015 33426.57 637.19 49996.10 26.14 2015-01-15 02:21:12.000 015 33426.64 637.19 49996.10 26.14 2015-01-15 02:21:13.000 015 33426.62 637.24 49996.10 26.14 2015-01-15 02:21:14.000 015 33426.50 637.24 49996.10 26.14 2015-01-15 02:21:15.000 015 33426.64 637.21 49996.10 26.14 2015-01-15 02:21:16.000 015 33426.54 637.23 49996.10 26.14 2015-01-15 02:21:17.000 015 33426.58 637.25 49996.10 26.14 2015-01-15 02:21:18.000 015 33426.59 637.27 49996.10 26.14 2015-01-15 02:21:19.000 015 33426.64 637.24 49996.10 26.14 2015-01-15 02:21:20.000 015 33426.50 637.23 49996.10 26.14 2015-01-15 02:21:21.000 015 33426.67 637.27 49996.10 26.14 2015-01-15 02:21:22.000 015 33426.63 637.27 49996.10 26.14 2015-01-15 02:21:23.000 015 33426.65 637.23 49996.10 26.14 2015-01-15 02:21:24.000 015 33426.56 637.24 49996.10 26.14 2015-01-15 02:21:25.000 015 33426.57 637.25 49996.10 26.14 2015-01-15 02:21:26.000 015 33426.55 637.30 49996.10 26.14 2015-01-15 02:21:27.000 015 33426.59 637.25 49996.10 26.14 2015-01-15 02:21:28.000 015 33426.63 637.26 49996.10 26.14 2015-01-15 02:21:29.000 015 33426.62 637.29 49996.10 26.14 2015-01-15 02:21:30.000 015 33426.61 637.31 49996.10 26.14 2015-01-15 02:21:30.000 015 33426.65 637.31 49996.10 26.14 2015-01-15 02:21:32.000 015 33426.59 637.30 49996.10 26.14 2015-01-15 02:21:33.000 015 33426.55 637.32 49996.10 26.14 2015-01-15 02:21:34.000 015 33426.57 637.30 49996.10 26.14 2015-01-15 02:21:35.000 015 33426.57 637.29 49996.10 26.14 2015-01-15 02:21:36.000 015 33426.63 637.27 49996.10 26.14 2015-01-15 02:21:37.000 015 33426.64 637.34 49996.10 26.14 2015-01-15 02:21:38.000 015 33426.70 637.30 49996.10 26.14 2015-01-15 02:21:39.000 015 33426.58 637.32 49996.10 26.14 2015-01-15 02:21:40.000 015 33426.70 637.30 49996.10 26.14 2015-01-15 02:21:41.000 015 33426.59 637.33 49996.10 26.14 2015-01-15 02:21:42.000 015 33426.59 637.33 49996.10 26.14 2015-01-15 02:21:43.000 015 33426.61 637.31 49996.10 26.14 2015-01-15 02:21:43.000 015 33426.79 637.29 49996.10 26.14 2015-01-15 02:21:45.000 015 33426.60 637.31 49996.10 26.14 2015-01-15 02:21:46.000 015 33426.65 637.28 49996.10 26.14 2015-01-15 02:21:47.000 015 33426.62 637.35 49996.10 26.14 2015-01-15 02:21:48.000 015 33426.68 637.32 49996.10 26.14 2015-01-15 02:21:49.000 015 33426.65 637.36 49996.10 26.14 2015-01-15 02:21:50.000 015 33426.67 637.27 49996.10 26.14 2015-01-15 02:21:51.000 015 33426.67 637.35 49996.10 26.14 2015-01-15 02:21:52.000 015 33426.58 637.34 49996.10 26.14 2015-01-15 02:21:53.000 015 33426.59 637.33 49996.10 26.14 2015-01-15 02:21:54.000 015 33426.55 637.33 49996.10 26.14 2015-01-15 02:21:55.000 015 33426.56 637.30 49996.10 26.14 2015-01-15 02:21:56.000 015 33426.50 637.37 49996.10 26.14 2015-01-15 02:21:57.000 015 33426.68 637.40 49996.10 26.14 2015-01-15 02:21:58.000 015 33426.55 637.36 49996.10 26.14 2015-01-15 02:21:59.000 015 33426.47 637.33 49996.10 26.14 2015-01-15 02:22:00.000 015 33426.55 637.35 49996.10 26.14 2015-01-15 02:22:01.000 015 33426.55 637.41 49996.10 26.14 2015-01-15 02:22:02.000 015 33426.52 637.37 49996.10 26.14 2015-01-15 02:22:03.000 015 33426.68 637.34 49996.10 26.14 2015-01-15 02:22:04.000 015 33426.56 637.38 49996.10 26.14 2015-01-15 02:22:05.000 015 33426.58 637.38 49996.10 26.14 2015-01-15 02:22:06.000 015 33426.54 637.42 49996.10 26.14 2015-01-15 02:22:07.000 015 33426.56 637.42 49996.10 26.14 2015-01-15 02:22:08.000 015 33426.57 637.39 49996.10 26.14 2015-01-15 02:22:09.000 015 33426.59 637.42 49996.10 26.14 2015-01-15 02:22:10.000 015 33426.50 637.37 49996.10 26.14 2015-01-15 02:22:11.000 015 33426.44 637.39 49996.10 26.14 2015-01-15 02:22:12.000 015 33426.45 637.37 49996.10 26.14 2015-01-15 02:22:13.000 015 33426.37 637.39 49996.10 26.14 2015-01-15 02:22:14.000 015 33426.53 637.39 49996.10 26.14 2015-01-15 02:22:15.000 015 33426.43 637.40 49996.10 26.14 2015-01-15 02:22:16.000 015 33426.41 637.42 49996.10 26.14 2015-01-15 02:22:17.000 015 33426.52 637.50 49996.10 26.14 2015-01-15 02:22:18.000 015 33426.47 637.41 49996.10 26.14 2015-01-15 02:22:19.000 015 33426.45 637.43 49996.10 26.14 2015-01-15 02:22:20.000 015 33426.49 637.45 49996.10 26.14 2015-01-15 02:22:21.000 015 33426.39 637.46 49996.10 26.14 2015-01-15 02:22:22.000 015 33426.36 637.42 49996.10 26.14 2015-01-15 02:22:23.000 015 33426.43 637.43 49996.10 26.14 2015-01-15 02:22:24.000 015 33426.39 637.44 49996.10 26.14 2015-01-15 02:22:24.000 015 33426.49 637.42 49996.10 26.14 2015-01-15 02:22:26.000 015 33426.43 637.46 49996.10 26.14 2015-01-15 02:22:27.000 015 33426.49 637.47 49996.10 26.14 2015-01-15 02:22:28.000 015 33426.47 637.47 49996.10 26.14 2015-01-15 02:22:29.000 015 33426.38 637.47 49996.10 26.14 2015-01-15 02:22:30.000 015 33426.50 637.44 49996.10 26.14 2015-01-15 02:22:31.000 015 33426.37 637.44 49996.10 26.14 2015-01-15 02:22:32.000 015 33426.40 637.42 49996.10 26.14 2015-01-15 02:22:33.000 015 33426.55 637.40 49996.10 26.14 2015-01-15 02:22:34.000 015 33426.42 637.41 49996.10 26.14 2015-01-15 02:22:35.000 015 33426.53 637.40 49996.10 26.14 2015-01-15 02:22:36.000 015 33426.47 637.43 49996.10 26.14 2015-01-15 02:22:37.000 015 33426.43 637.45 49996.10 26.14 2015-01-15 02:22:37.000 015 33426.49 637.43 49996.10 26.14 2015-01-15 02:22:39.000 015 33426.57 637.41 49996.10 26.14 2015-01-15 02:22:40.000 015 33426.45 637.42 49996.10 26.14 2015-01-15 02:22:41.000 015 33426.47 637.41 49996.10 26.14 2015-01-15 02:22:42.000 015 33426.47 637.42 49996.10 26.14 2015-01-15 02:22:43.000 015 33426.45 637.42 49996.10 26.14 2015-01-15 02:22:44.000 015 33426.57 637.38 49996.10 26.14 2015-01-15 02:22:45.000 015 33426.52 637.39 49996.10 26.14 2015-01-15 02:22:46.000 015 33426.55 637.36 49996.10 26.14 2015-01-15 02:22:47.000 015 33426.56 637.41 49996.10 26.14 2015-01-15 02:22:48.000 015 33426.64 637.39 49996.10 26.14 2015-01-15 02:22:49.000 015 33426.58 637.42 49996.10 26.14 2015-01-15 02:22:50.000 015 33426.67 637.36 49996.10 26.14 2015-01-15 02:22:51.000 015 33426.64 637.36 49996.10 26.14 2015-01-15 02:22:52.000 015 33426.64 637.39 49996.10 26.14 2015-01-15 02:22:53.000 015 33426.67 637.42 49996.10 26.14 2015-01-15 02:22:54.000 015 33426.60 637.38 49996.10 26.14 2015-01-15 02:22:55.000 015 33426.55 637.41 49996.10 26.14 2015-01-15 02:22:56.000 015 33426.65 637.46 49996.10 26.14 2015-01-15 02:22:57.000 015 33426.62 637.41 49996.10 26.14 2015-01-15 02:22:58.000 015 33426.62 637.42 49996.10 26.14 2015-01-15 02:22:59.000 015 33426.59 637.45 49996.10 26.14 2015-01-15 02:23:00.000 015 33426.64 637.42 49996.10 26.14 2015-01-15 02:23:01.000 015 33426.64 637.38 49996.10 26.14 2015-01-15 02:23:02.000 015 33426.63 637.41 49996.10 26.14 2015-01-15 02:23:03.000 015 33426.59 637.39 49996.10 26.14 2015-01-15 02:23:04.000 015 33426.59 637.39 49996.10 26.14 2015-01-15 02:23:05.000 015 33426.67 637.38 49996.10 26.14 2015-01-15 02:23:06.000 015 33426.61 637.44 49996.10 26.14 2015-01-15 02:23:07.000 015 33426.59 637.42 49996.10 26.14 2015-01-15 02:23:08.000 015 33426.64 637.42 49996.10 26.14 2015-01-15 02:23:09.000 015 33426.61 637.42 49996.10 26.14 2015-01-15 02:23:10.000 015 33426.65 637.40 49996.10 26.14 2015-01-15 02:23:11.000 015 33426.61 637.41 49996.10 26.14 2015-01-15 02:23:12.000 015 33426.64 637.39 49996.10 26.14 2015-01-15 02:23:13.000 015 33426.66 637.40 49996.10 26.14 2015-01-15 02:23:14.000 015 33426.51 637.40 49996.10 26.14 2015-01-15 02:23:15.000 015 33426.56 637.41 49996.10 26.14 2015-01-15 02:23:16.000 015 33426.59 637.43 49996.10 26.14 2015-01-15 02:23:17.000 015 33426.59 637.42 49996.10 26.14 2015-01-15 02:23:18.000 015 33426.74 637.41 49996.10 26.14 2015-01-15 02:23:18.000 015 33426.54 637.43 49996.10 26.14 2015-01-15 02:23:20.000 015 33426.70 637.44 49996.10 26.14 2015-01-15 02:23:21.000 015 33426.54 637.48 49996.10 26.14 2015-01-15 02:23:22.000 015 33426.54 637.50 49996.10 26.14 2015-01-15 02:23:23.000 015 33426.52 637.50 49996.10 26.14 2015-01-15 02:23:24.000 015 33426.52 637.46 49996.10 26.14 2015-01-15 02:23:25.000 015 33426.46 637.45 49996.10 26.14 2015-01-15 02:23:26.000 015 33426.56 637.50 49996.10 26.14 2015-01-15 02:23:27.000 015 33426.52 637.48 49996.10 26.14 2015-01-15 02:23:28.000 015 33426.55 637.45 49996.10 26.14 2015-01-15 02:23:29.000 015 33426.55 637.46 49996.10 26.14 2015-01-15 02:23:30.000 015 33426.49 637.50 49996.10 26.14 2015-01-15 02:23:31.000 015 33426.49 637.53 49996.10 26.14 2015-01-15 02:23:31.000 015 33426.50 637.50 49996.10 26.14 2015-01-15 02:23:33.000 015 33426.45 637.50 49996.10 26.14 2015-01-15 02:23:34.000 015 33426.48 637.51 49996.10 26.14 2015-01-15 02:23:35.000 015 33426.54 637.52 49996.10 26.14 2015-01-15 02:23:36.000 015 33426.52 637.49 49996.10 26.14 2015-01-15 02:23:37.000 015 33426.48 637.45 49996.10 26.14 2015-01-15 02:23:38.000 015 33426.57 637.49 49996.10 26.14 2015-01-15 02:23:39.000 015 33426.46 637.50 49996.10 26.14 2015-01-15 02:23:40.000 015 33426.41 637.49 49996.10 26.14 2015-01-15 02:23:41.000 015 33426.47 637.50 49996.10 26.14 2015-01-15 02:23:42.000 015 33426.54 637.49 49996.10 26.14 2015-01-15 02:23:43.000 015 33426.48 637.50 49996.10 26.14 2015-01-15 02:23:44.000 015 33426.52 637.49 49996.10 26.14 2015-01-15 02:23:45.000 015 33426.50 637.50 49996.10 26.14 2015-01-15 02:23:46.000 015 33426.49 637.49 49996.10 26.14 2015-01-15 02:23:47.000 015 33426.54 637.47 49996.10 26.14 2015-01-15 02:23:48.000 015 33426.46 637.50 49996.10 26.14 2015-01-15 02:23:49.000 015 33426.52 637.50 49996.10 26.14 2015-01-15 02:23:50.000 015 33426.56 637.49 49996.10 26.14 2015-01-15 02:23:51.000 015 33426.49 637.51 49996.10 26.14 2015-01-15 02:23:52.000 015 33426.42 637.48 49996.10 26.14 2015-01-15 02:23:53.000 015 33426.57 637.49 49996.10 26.14 2015-01-15 02:23:54.000 015 33426.46 637.49 49996.10 26.14 2015-01-15 02:23:55.000 015 33426.44 637.51 49996.10 26.14 2015-01-15 02:23:56.000 015 33426.55 637.46 49996.10 26.14 2015-01-15 02:23:57.000 015 33426.47 637.48 49996.10 26.14 2015-01-15 02:23:58.000 015 33426.43 637.49 49996.10 26.14 2015-01-15 02:23:59.000 015 33426.50 637.48 49996.10 26.14 2015-01-15 02:24:00.000 015 33426.45 637.46 49996.10 26.14 2015-01-15 02:24:01.000 015 33426.40 637.43 49996.10 26.14 2015-01-15 02:24:02.000 015 33426.52 637.49 49996.10 26.14 2015-01-15 02:24:03.000 015 33426.47 637.47 49996.10 26.14 2015-01-15 02:24:04.000 015 33426.43 637.50 49996.10 26.14 2015-01-15 02:24:05.000 015 33426.44 637.50 49996.10 26.14 2015-01-15 02:24:06.000 015 33426.57 637.48 49996.10 26.14 2015-01-15 02:24:07.000 015 33426.45 637.47 49996.10 26.14 2015-01-15 02:24:08.000 015 33426.37 637.46 49996.10 26.14 2015-01-15 02:24:09.000 015 33426.46 637.44 49996.10 26.14 2015-01-15 02:24:10.000 015 33426.46 637.42 49996.10 26.14 2015-01-15 02:24:11.000 015 33426.40 637.46 49996.10 26.14 2015-01-15 02:24:12.000 015 33426.46 637.42 49996.10 26.14 2015-01-15 02:24:12.000 015 33426.34 637.47 49996.10 26.14 2015-01-15 02:24:14.000 015 33426.61 637.46 49996.10 26.14 2015-01-15 02:24:15.000 015 33426.47 637.46 49996.10 26.14 2015-01-15 02:24:16.000 015 33426.46 637.44 49996.10 26.14 2015-01-15 02:24:17.000 015 33426.56 637.49 49996.10 26.14 2015-01-15 02:24:18.000 015 33426.51 637.46 49996.10 26.14 2015-01-15 02:24:19.000 015 33426.48 637.42 49996.10 26.14 2015-01-15 02:24:20.000 015 33426.47 637.46 49996.10 26.14 2015-01-15 02:24:21.000 015 33426.55 637.39 49996.10 26.14 2015-01-15 02:24:22.000 015 33426.45 637.40 49996.10 26.14 2015-01-15 02:24:23.000 015 33426.47 637.47 49996.10 26.14 2015-01-15 02:24:24.000 015 33426.47 637.43 49996.10 26.14 2015-01-15 02:24:25.000 015 33426.46 637.42 49996.10 26.14 2015-01-15 02:24:25.000 015 33426.61 637.41 49996.10 26.14 2015-01-15 02:24:27.000 015 33426.52 637.44 49996.10 26.14 2015-01-15 02:24:28.000 015 33426.49 637.44 49996.10 26.14 2015-01-15 02:24:29.000 015 33426.53 637.42 49996.10 26.14 2015-01-15 02:24:30.000 015 33426.55 637.42 49996.10 26.14 2015-01-15 02:24:31.000 015 33426.54 637.43 49996.10 26.14 2015-01-15 02:24:32.000 015 33426.49 637.46 49996.10 26.14 2015-01-15 02:24:33.000 015 33426.52 637.43 49996.10 26.14 2015-01-15 02:24:34.000 015 33426.44 637.42 49996.10 26.14 2015-01-15 02:24:35.000 015 33426.57 637.46 49996.10 26.14 2015-01-15 02:24:36.000 015 33426.49 637.40 49996.10 26.14 2015-01-15 02:24:37.000 015 33426.49 637.42 49996.10 26.14 2015-01-15 02:24:38.000 015 33426.48 637.44 49996.10 26.14 2015-01-15 02:24:39.000 015 33426.49 637.44 49996.10 26.14 2015-01-15 02:24:40.000 015 33426.50 637.44 49996.10 26.14 2015-01-15 02:24:41.000 015 33426.57 637.45 49996.10 26.14 2015-01-15 02:24:42.000 015 33426.49 637.47 49996.10 26.14 2015-01-15 02:24:43.000 015 33426.49 637.45 49996.10 26.14 2015-01-15 02:24:44.000 015 33426.50 637.47 49996.10 26.14 2015-01-15 02:24:45.000 015 33426.50 637.44 49996.10 26.14 2015-01-15 02:24:46.000 015 33426.46 637.42 49996.10 26.14 2015-01-15 02:24:47.000 015 33426.41 637.45 49996.10 26.14 2015-01-15 02:24:48.000 015 33426.48 637.45 49996.10 26.14 2015-01-15 02:24:49.000 015 33426.38 637.43 49996.10 26.14 2015-01-15 02:24:50.000 015 33426.45 637.45 49996.10 26.14 2015-01-15 02:24:51.000 015 33426.42 637.46 49996.10 26.14 2015-01-15 02:24:52.000 015 33426.42 637.48 49996.10 26.14 2015-01-15 02:24:53.000 015 33426.43 637.45 49996.10 26.14 2015-01-15 02:24:54.000 015 33426.42 637.45 49996.10 26.14 2015-01-15 02:24:55.000 015 33426.39 637.44 49996.10 26.14 2015-01-15 02:24:56.000 015 33426.46 637.50 49996.10 26.14 2015-01-15 02:24:57.000 015 33426.43 637.49 49996.10 26.14 2015-01-15 02:24:58.000 015 33426.46 637.48 49996.10 26.14 2015-01-15 02:24:59.000 015 33426.42 637.44 49996.10 26.14 2015-01-15 02:25:00.000 015 33426.46 637.43 49996.10 26.14 2015-01-15 02:25:01.000 015 33426.52 637.42 49996.10 26.14 2015-01-15 02:25:02.000 015 33426.49 637.45 49996.10 26.14 2015-01-15 02:25:03.000 015 33426.43 637.42 49996.10 26.14 2015-01-15 02:25:04.000 015 33426.50 637.41 49996.10 26.14 2015-01-15 02:25:05.000 015 33426.43 637.43 49996.10 26.14 2015-01-15 02:25:06.000 015 33426.54 637.40 49996.10 26.14 2015-01-15 02:25:06.000 015 33426.54 637.41 49996.10 26.14 2015-01-15 02:25:08.000 015 33426.47 637.39 49996.10 26.14 2015-01-15 02:25:09.000 015 33426.54 637.39 49996.10 26.14 2015-01-15 02:25:10.000 015 33426.54 637.39 49996.10 26.14 2015-01-15 02:25:11.000 015 33426.47 637.42 49996.10 26.14 2015-01-15 02:25:12.000 015 33426.46 637.39 49996.10 26.14 2015-01-15 02:25:13.000 015 33426.37 637.40 49996.10 26.14 2015-01-15 02:25:14.000 015 33426.54 637.39 49996.10 26.14 2015-01-15 02:25:15.000 015 33426.48 637.35 49996.10 26.14 2015-01-15 02:25:16.000 015 33426.49 637.36 49996.10 26.14 2015-01-15 02:25:17.000 015 33426.58 637.42 49996.10 26.14 2015-01-15 02:25:18.000 015 33426.58 637.35 49996.10 26.14 2015-01-15 02:25:19.000 015 33426.43 637.35 49996.10 26.14 2015-01-15 02:25:19.000 015 33426.51 637.36 49996.10 26.14 2015-01-15 02:25:21.000 015 33426.53 637.39 49996.10 26.14 2015-01-15 02:25:22.000 015 33426.52 637.37 49996.10 26.14 2015-01-15 02:25:23.000 015 33426.55 637.39 49996.10 26.14 2015-01-15 02:25:24.000 015 33426.52 637.38 49996.10 26.14 2015-01-15 02:25:25.000 015 33426.44 637.36 49996.10 26.14 2015-01-15 02:25:26.000 015 33426.56 637.32 49996.10 26.14 2015-01-15 02:25:27.000 015 33426.52 637.36 49996.10 26.14 2015-01-15 02:25:28.000 015 33426.52 637.35 49996.10 26.14 2015-01-15 02:25:29.000 015 33426.65 637.32 49996.10 26.14 2015-01-15 02:25:30.000 015 33426.64 637.34 49996.10 26.14 2015-01-15 02:25:31.000 015 33426.72 637.37 49996.10 26.14 2015-01-15 02:25:32.000 015 33426.63 637.33 49996.10 26.14 2015-01-15 02:25:33.000 015 33426.56 637.32 49996.10 26.14 2015-01-15 02:25:34.000 015 33426.61 637.30 49996.10 26.14 2015-01-15 02:25:35.000 015 33426.63 637.32 49996.10 26.14 2015-01-15 02:25:36.000 015 33426.71 637.33 49996.10 26.14 2015-01-15 02:25:37.000 015 33426.64 637.32 49996.10 26.14 2015-01-15 02:25:38.000 015 33426.55 637.29 49996.10 26.14 2015-01-15 02:25:39.000 015 33426.62 637.37 49996.10 26.14 2015-01-15 02:25:40.000 015 33426.71 637.35 49996.10 26.14 2015-01-15 02:25:41.000 015 33426.61 637.31 49996.10 26.14 2015-01-15 02:25:42.000 015 33426.77 637.32 49996.10 26.14 2015-01-15 02:25:43.000 015 33426.75 637.35 49996.10 26.14 2015-01-15 02:25:44.000 015 33426.67 637.37 49996.10 26.14 2015-01-15 02:25:45.000 015 33426.65 637.36 49996.10 26.14 2015-01-15 02:25:46.000 015 33426.70 637.37 49996.10 26.14 2015-01-15 02:25:47.000 015 33426.74 637.37 49996.10 26.14 2015-01-15 02:25:48.000 015 33426.72 637.36 49996.10 26.14 2015-01-15 02:25:49.000 015 33426.69 637.37 49996.10 26.14 2015-01-15 02:25:50.000 015 33426.79 637.41 49996.10 26.14 2015-01-15 02:25:51.000 015 33426.79 637.34 49996.10 26.14 2015-01-15 02:25:52.000 015 33426.72 637.37 49996.10 26.14 2015-01-15 02:25:53.000 015 33426.76 637.36 49996.10 26.14 2015-01-15 02:25:54.000 015 33426.77 637.38 49996.10 26.14 2015-01-15 02:25:55.000 015 33426.83 637.33 49996.10 26.14 2015-01-15 02:25:56.000 015 33426.72 637.36 49996.10 26.14 2015-01-15 02:25:57.000 015 33426.80 637.39 49996.10 26.14 2015-01-15 02:25:58.000 015 33426.77 637.39 49996.10 26.14 2015-01-15 02:25:59.000 015 33426.86 637.37 49996.10 26.14 2015-01-15 02:26:00.000 015 33426.81 637.39 49996.10 26.14 2015-01-15 02:26:00.000 015 33426.80 637.38 49996.10 26.14 2015-01-15 02:26:02.000 015 33426.78 637.38 49996.10 26.14 2015-01-15 02:26:03.000 015 33426.78 637.35 49996.10 26.14 2015-01-15 02:26:04.000 015 33426.75 637.39 49996.10 26.14 2015-01-15 02:26:05.000 015 33426.77 637.36 49996.10 26.14 2015-01-15 02:26:06.000 015 33426.85 637.36 49996.10 26.14 2015-01-15 02:26:07.000 015 33426.79 637.38 49996.10 26.14 2015-01-15 02:26:08.000 015 33426.83 637.38 49996.10 26.14 2015-01-15 02:26:09.000 015 33426.85 637.39 49996.10 26.14 2015-01-15 02:26:10.000 015 33426.74 637.40 49996.10 26.14 2015-01-15 02:26:11.000 015 33426.85 637.41 49996.10 26.14 2015-01-15 02:26:12.000 015 33426.78 637.37 49996.10 26.14 2015-01-15 02:26:13.000 015 33426.72 637.39 49996.10 26.14 2015-01-15 02:26:13.000 015 33426.80 637.43 49996.10 26.14 2015-01-15 02:26:15.000 015 33426.76 637.41 49996.10 26.14 2015-01-15 02:26:16.000 015 33426.68 637.37 49996.10 26.14 2015-01-15 02:26:17.000 015 33426.74 637.38 49996.10 26.14 2015-01-15 02:26:18.000 015 33426.74 637.44 49996.10 26.14 2015-01-15 02:26:19.000 015 33426.66 637.36 49996.10 26.14 2015-01-15 02:26:20.000 015 33426.72 637.40 49996.10 26.14 2015-01-15 02:26:21.000 015 33426.70 637.40 49996.10 26.14 2015-01-15 02:26:22.000 015 33426.82 637.44 49996.10 26.14 2015-01-15 02:26:23.000 015 33426.70 637.45 49996.10 26.14 2015-01-15 02:26:24.000 015 33426.75 637.44 49996.10 26.14 2015-01-15 02:26:25.000 015 33426.69 637.40 49996.10 26.14 2015-01-15 02:26:26.000 015 33426.68 637.42 49996.10 26.14 2015-01-15 02:26:27.000 015 33426.79 637.45 49996.10 26.14 2015-01-15 02:26:28.000 015 33426.74 637.39 49996.10 26.14 2015-01-15 02:26:29.000 015 33426.77 637.41 49996.10 26.14 2015-01-15 02:26:30.000 015 33426.67 637.42 49996.10 26.14 2015-01-15 02:26:31.000 015 33426.72 637.37 49996.10 26.14 2015-01-15 02:26:32.000 015 33426.77 637.39 49996.10 26.14 2015-01-15 02:26:33.000 015 33426.75 637.43 49996.10 26.14 2015-01-15 02:26:34.000 015 33426.72 637.42 49996.10 26.14 2015-01-15 02:26:35.000 015 33426.77 637.44 49996.10 26.14 2015-01-15 02:26:36.000 015 33426.72 637.45 49996.10 26.14 2015-01-15 02:26:37.000 015 33426.82 637.42 49996.10 26.14 2015-01-15 02:26:38.000 015 33426.72 637.42 49996.10 26.14 2015-01-15 02:26:39.000 015 33426.75 637.41 49996.10 26.14 2015-01-15 02:26:40.000 015 33426.75 637.41 49996.10 26.14 2015-01-15 02:26:41.000 015 33426.77 637.40 49996.10 26.14 2015-01-15 02:26:42.000 015 33426.75 637.38 49996.10 26.14 2015-01-15 02:26:43.000 015 33426.79 637.38 49996.10 26.14 2015-01-15 02:26:44.000 015 33426.79 637.39 49996.10 26.14 2015-01-15 02:26:45.000 015 33426.80 637.41 49996.10 26.14 2015-01-15 02:26:46.000 015 33426.72 637.37 49996.10 26.14 2015-01-15 02:26:47.000 015 33426.75 637.36 49996.10 26.14 2015-01-15 02:26:48.000 015 33426.78 637.40 49996.10 26.14 2015-01-15 02:26:49.000 015 33426.82 637.38 49996.10 26.14 2015-01-15 02:26:50.000 015 33426.76 637.37 49996.10 26.14 2015-01-15 02:26:51.000 015 33426.86 637.36 49996.10 26.14 2015-01-15 02:26:52.000 015 33426.79 637.36 49996.10 26.14 2015-01-15 02:26:53.000 015 33426.85 637.35 49996.10 26.14 2015-01-15 02:26:54.000 015 33426.86 637.35 49996.10 26.14 2015-01-15 02:26:54.000 015 33426.94 637.33 49996.10 26.14 2015-01-15 02:26:56.000 015 33426.95 637.36 49996.10 26.14 2015-01-15 02:26:57.000 015 33426.90 637.33 49996.10 26.14 2015-01-15 02:26:58.000 015 33426.86 637.32 49996.10 26.14 2015-01-15 02:26:59.000 015 33426.85 637.29 49996.10 26.14 2015-01-15 02:27:00.000 015 33426.96 637.30 49996.10 26.14 2015-01-15 02:27:01.000 015 33426.96 637.34 49996.10 26.14 2015-01-15 02:27:02.000 015 33427.01 637.31 49996.10 26.14 2015-01-15 02:27:03.000 015 33426.86 637.31 49996.10 26.14 2015-01-15 02:27:04.000 015 33426.95 637.28 49996.10 26.14 2015-01-15 02:27:05.000 015 33426.85 637.27 49996.10 26.14 2015-01-15 02:27:06.000 015 33426.93 637.33 49996.10 26.14 2015-01-15 02:27:07.000 015 33427.02 637.30 49996.10 26.14 2015-01-15 02:27:07.000 015 33426.93 637.27 49996.10 26.14 2015-01-15 02:27:09.000 015 33426.90 637.29 49996.10 26.14 2015-01-15 02:27:10.000 015 33426.98 637.32 49996.10 26.14 2015-01-15 02:27:11.000 015 33426.91 637.30 49996.10 26.14 2015-01-15 02:27:12.000 015 33427.01 637.25 49996.10 26.14 2015-01-15 02:27:13.000 015 33426.92 637.27 49996.10 26.14 2015-01-15 02:27:14.000 015 33426.87 637.28 49996.10 26.14 2015-01-15 02:27:15.000 015 33427.14 637.26 49996.10 26.14 2015-01-15 02:27:16.000 015 33426.97 637.24 49996.10 26.14 2015-01-15 02:27:17.000 015 33426.98 637.25 49996.10 26.14 2015-01-15 02:27:18.000 015 33427.05 637.28 49996.10 26.14 2015-01-15 02:27:19.000 015 33427.06 637.26 49996.10 26.14 2015-01-15 02:27:20.000 015 33427.08 637.26 49996.10 26.14 2015-01-15 02:27:21.000 015 33427.02 637.26 49996.10 26.14 2015-01-15 02:27:22.000 015 33427.10 637.25 49996.10 26.14 2015-01-15 02:27:23.000 015 33427.03 637.25 49996.10 26.14 2015-01-15 02:27:24.000 015 33427.01 637.22 49996.10 26.14 2015-01-15 02:27:25.000 015 33427.00 637.24 49996.10 26.14 2015-01-15 02:27:26.000 015 33427.03 637.23 49996.10 26.14 2015-01-15 02:27:27.000 015 33427.08 637.23 49996.10 26.14 2015-01-15 02:27:28.000 015 33427.05 637.24 49996.10 26.14 2015-01-15 02:27:29.000 015 33427.01 637.24 49996.10 26.14 2015-01-15 02:27:30.000 015 33427.03 637.22 49996.10 26.14 2015-01-15 02:27:31.000 015 33427.06 637.22 49996.10 26.14 2015-01-15 02:27:32.000 015 33426.97 637.25 49996.10 26.14 2015-01-15 02:27:33.000 015 33427.06 637.22 49996.10 26.14 2015-01-15 02:27:34.000 015 33427.05 637.21 49996.10 26.14 2015-01-15 02:27:35.000 015 33427.00 637.23 49996.10 26.14 2015-01-15 02:27:36.000 015 33427.07 637.23 49996.10 26.14 2015-01-15 02:27:37.000 015 33426.99 637.22 49996.10 26.14 2015-01-15 02:27:38.000 015 33427.07 637.22 49996.10 26.14 2015-01-15 02:27:39.000 015 33427.00 637.23 49996.10 26.14 2015-01-15 02:27:40.000 015 33426.87 637.28 49996.10 26.14 2015-01-15 02:27:41.000 015 33426.95 637.22 49996.10 26.14 2015-01-15 02:27:42.000 015 33427.02 637.21 49996.10 26.14 2015-01-15 02:27:43.000 015 33427.06 637.26 49996.10 26.14 2015-01-15 02:27:44.000 015 33426.99 637.22 49996.10 26.14 2015-01-15 02:27:45.000 015 33427.05 637.27 49996.10 26.14 2015-01-15 02:27:46.000 015 33427.08 637.20 49996.10 26.14 2015-01-15 02:27:47.000 015 33426.93 637.20 49996.10 26.14 2015-01-15 02:27:48.000 015 33427.07 637.27 49996.10 26.14 2015-01-15 02:27:48.000 015 33427.02 637.27 49996.10 26.14 2015-01-15 02:27:50.000 015 33427.10 637.21 49996.10 26.14 2015-01-15 02:27:51.000 015 33427.03 637.17 49996.10 26.14 2015-01-15 02:27:52.000 015 33426.97 637.23 49996.10 26.14 2015-01-15 02:27:53.000 015 33427.03 637.22 49996.10 26.14 2015-01-15 02:27:54.000 015 33427.05 637.23 49996.10 26.14 2015-01-15 02:27:55.000 015 33427.02 637.24 49996.10 26.14 2015-01-15 02:27:56.000 015 33426.92 637.18 49996.10 26.14 2015-01-15 02:27:57.000 015 33427.18 637.21 49996.10 26.14 2015-01-15 02:27:58.000 015 33427.05 637.20 49996.10 26.14 2015-01-15 02:27:59.000 015 33427.14 637.21 49996.10 26.14 2015-01-15 02:28:00.000 015 33427.07 637.26 49996.10 26.14 2015-01-15 02:28:01.000 015 33427.11 637.20 49996.10 26.14 2015-01-15 02:28:01.000 015 33427.10 637.19 49996.10 26.14 2015-01-15 02:28:03.000 015 33427.20 637.23 49996.10 26.14 2015-01-15 02:28:04.000 015 33427.17 637.24 49996.10 26.14 2015-01-15 02:28:05.000 015 33427.08 637.20 49996.10 26.14 2015-01-15 02:28:06.000 015 33427.15 637.21 49996.10 26.14 2015-01-15 02:28:07.000 015 33427.10 637.22 49996.10 26.14 2015-01-15 02:28:08.000 015 33427.11 637.20 49996.10 26.14 2015-01-15 02:28:09.000 015 33427.18 637.22 49996.10 26.14 2015-01-15 02:28:10.000 015 33427.17 637.21 49996.10 26.14 2015-01-15 02:28:11.000 015 33427.16 637.22 49996.10 26.14 2015-01-15 02:28:12.000 015 33427.16 637.19 49996.10 26.14 2015-01-15 02:28:13.000 015 33427.17 637.22 49996.10 26.14 2015-01-15 02:28:14.000 015 33427.14 637.20 49996.10 26.14 2015-01-15 02:28:15.000 015 33427.20 637.18 49996.10 26.14 2015-01-15 02:28:16.000 015 33427.15 637.19 49996.10 26.14 2015-01-15 02:28:17.000 015 33427.07 637.17 49996.10 26.14 2015-01-15 02:28:18.000 015 33427.11 637.18 49996.10 26.14 2015-01-15 02:28:19.000 015 33427.11 637.19 49996.10 26.14 2015-01-15 02:28:20.000 015 33427.11 637.18 49996.10 26.14 2015-01-15 02:28:21.000 015 33427.10 637.16 49996.10 26.14 2015-01-15 02:28:22.000 015 33427.14 637.20 49996.10 26.14 2015-01-15 02:28:23.000 015 33427.14 637.19 49996.10 26.14 2015-01-15 02:28:24.000 015 33427.12 637.15 49996.10 26.14 2015-01-15 02:28:25.000 015 33427.15 637.20 49996.10 26.14 2015-01-15 02:28:26.000 015 33427.17 637.21 49996.10 26.14 2015-01-15 02:28:27.000 015 33427.12 637.18 49996.10 26.14 2015-01-15 02:28:28.000 015 33427.17 637.19 49996.10 26.14 2015-01-15 02:28:29.000 015 33427.11 637.17 49996.10 26.14 2015-01-15 02:28:30.000 015 33427.15 637.16 49996.10 26.14 2015-01-15 02:28:31.000 015 33427.18 637.15 49996.10 26.14 2015-01-15 02:28:32.000 015 33427.15 637.12 49996.10 26.14 2015-01-15 02:28:33.000 015 33427.26 637.16 49996.10 26.14 2015-01-15 02:28:34.000 015 33427.19 637.18 49996.10 26.14 2015-01-15 02:28:35.000 015 33427.17 637.18 49996.10 26.14 2015-01-15 02:28:36.000 015 33427.18 637.16 49996.10 26.14 2015-01-15 02:28:37.000 015 33427.14 637.15 49996.10 26.14 2015-01-15 02:28:38.000 015 33427.18 637.16 49996.10 26.14 2015-01-15 02:28:39.000 015 33427.18 637.18 49996.10 26.14 2015-01-15 02:28:40.000 015 33427.24 637.13 49996.10 26.14 2015-01-15 02:28:41.000 015 33427.20 637.13 49996.10 26.14 2015-01-15 02:28:42.000 015 33427.18 637.16 49996.10 26.14 2015-01-15 02:28:42.000 015 33427.24 637.13 49996.10 26.14 2015-01-15 02:28:44.000 015 33427.29 637.15 49996.10 26.13 2015-01-15 02:28:45.000 015 33427.11 637.16 49996.10 26.14 2015-01-15 02:28:46.000 015 33427.26 637.09 49996.10 26.14 2015-01-15 02:28:47.000 015 33427.17 637.10 49996.10 26.14 2015-01-15 02:28:48.000 015 33427.24 637.14 49996.10 26.14 2015-01-15 02:28:49.000 015 33427.26 637.11 49996.10 26.14 2015-01-15 02:28:50.000 015 33427.21 637.12 49996.10 26.14 2015-01-15 02:28:51.000 015 33427.23 637.09 49996.10 26.14 2015-01-15 02:28:52.000 015 33427.33 637.08 49996.10 26.13 2015-01-15 02:28:53.000 015 33427.17 637.09 49996.10 26.14 2015-01-15 02:28:54.000 015 33427.27 637.11 49996.10 26.14 2015-01-15 02:28:55.000 015 33427.25 637.08 49996.10 26.14 2015-01-15 02:28:55.000 015 33427.25 637.11 49996.10 26.14 2015-01-15 02:28:57.000 015 33427.21 637.12 49996.10 26.14 2015-01-15 02:28:58.000 015 33427.28 637.09 49996.10 26.14 2015-01-15 02:28:59.000 015 33427.28 637.03 49996.10 26.14 2015-01-15 02:29:00.000 015 33427.33 637.06 49996.10 26.13 2015-01-15 02:29:01.000 015 33427.32 637.11 49996.10 26.13 2015-01-15 02:29:02.000 015 33427.29 637.09 49996.10 26.13 2015-01-15 02:29:03.000 015 33427.30 637.04 49996.10 26.13 2015-01-15 02:29:04.000 015 33427.27 637.08 49996.10 26.13 2015-01-15 02:29:05.000 015 33427.36 637.06 49996.10 26.13 2015-01-15 02:29:06.000 015 33427.35 637.05 49996.10 26.13 2015-01-15 02:29:07.000 015 33427.29 637.03 49996.10 26.13 2015-01-15 02:29:08.000 015 33427.29 637.07 49996.10 26.13 2015-01-15 02:29:09.000 015 33427.39 637.02 49996.10 26.13 2015-01-15 02:29:10.000 015 33427.32 637.02 49996.10 26.13 2015-01-15 02:29:11.000 015 33427.30 637.01 49996.10 26.13 2015-01-15 02:29:12.000 015 33427.32 637.02 49996.10 26.13 2015-01-15 02:29:13.000 015 33427.36 637.05 49996.10 26.13 2015-01-15 02:29:14.000 015 33427.37 637.08 49996.10 26.13 2015-01-15 02:29:15.000 015 33427.38 637.06 49996.10 26.13 2015-01-15 02:29:16.000 015 33427.26 637.05 49996.10 26.13 2015-01-15 02:29:17.000 015 33427.36 637.01 49996.10 26.13 2015-01-15 02:29:18.000 015 33427.35 636.98 49996.10 26.13 2015-01-15 02:29:19.000 015 33427.34 636.99 49996.10 26.13 2015-01-15 02:29:20.000 015 33427.31 637.01 49996.10 26.13 2015-01-15 02:29:21.000 015 33427.31 636.98 49996.10 26.13 2015-01-15 02:29:22.000 015 33427.38 636.99 49996.10 26.13 2015-01-15 02:29:23.000 015 33427.38 636.96 49996.10 26.13 2015-01-15 02:29:24.000 015 33427.39 637.02 49996.10 26.13 2015-01-15 02:29:25.000 015 33427.41 637.00 49996.10 26.13 2015-01-15 02:29:26.000 015 33427.38 637.01 49996.10 26.13 2015-01-15 02:29:27.000 015 33427.36 637.02 49996.10 26.13 2015-01-15 02:29:28.000 015 33427.42 636.98 49996.10 26.13 2015-01-15 02:29:29.000 015 33427.40 636.98 49996.10 26.13 2015-01-15 02:29:30.000 015 33427.35 637.00 49996.10 26.13 2015-01-15 02:29:31.000 015 33427.37 637.02 49996.10 26.13 2015-01-15 02:29:32.000 015 33427.46 637.01 49996.10 26.13 2015-01-15 02:29:33.000 015 33427.39 637.00 49996.10 26.13 2015-01-15 02:29:34.000 015 33427.43 637.00 49996.10 26.13 2015-01-15 02:29:35.000 015 33427.40 636.99 49996.10 26.13 2015-01-15 02:29:36.000 015 33427.45 636.96 49996.10 26.13 2015-01-15 02:29:36.000 015 33427.42 636.98 49996.10 26.14 2015-01-15 02:29:38.000 015 33427.32 636.96 49996.10 26.13 2015-01-15 02:29:39.000 015 33427.47 636.98 49996.10 26.13 2015-01-15 02:29:40.000 015 33427.38 636.94 49996.10 26.14 2015-01-15 02:29:41.000 015 33427.47 636.98 49996.10 26.14 2015-01-15 02:29:42.000 015 33427.51 637.00 49996.10 26.14 2015-01-15 02:29:43.000 015 33427.45 636.97 49996.10 26.14 2015-01-15 02:29:44.000 015 33427.48 636.95 49996.10 26.14 2015-01-15 02:29:45.000 015 33427.41 636.97 49996.10 26.14 2015-01-15 02:29:46.000 015 33427.38 636.95 49996.10 26.14 2015-01-15 02:29:47.000 015 33427.45 636.93 49996.10 26.14 2015-01-15 02:29:48.000 015 33427.40 636.95 49996.10 26.14 2015-01-15 02:29:49.000 015 33427.52 636.95 49996.10 26.14 2015-01-15 02:29:49.000 015 33427.46 636.95 49996.10 26.14 2015-01-15 02:29:51.000 015 33427.51 636.94 49996.10 26.14 2015-01-15 02:29:52.000 015 33427.49 636.94 49996.10 26.14 2015-01-15 02:29:53.000 015 33427.49 636.93 49996.10 26.14 2015-01-15 02:29:54.000 015 33427.43 636.92 49996.10 26.14 2015-01-15 02:29:55.000 015 33427.48 636.95 49996.10 26.14 2015-01-15 02:29:56.000 015 33427.44 636.91 49996.10 26.14 2015-01-15 02:29:57.000 015 33427.54 636.95 49996.10 26.14 2015-01-15 02:29:58.000 015 33427.47 636.96 49996.10 26.14 2015-01-15 02:29:59.000 015 33427.48 636.91 49996.10 26.14 2015-01-15 02:30:00.000 015 33427.51 636.91 49996.10 26.14 2015-01-15 02:30:01.000 015 33427.54 636.94 49996.10 26.14 2015-01-15 02:30:02.000 015 33427.64 636.90 49996.10 26.14 2015-01-15 02:30:03.000 015 33427.62 636.89 49996.10 26.14 2015-01-15 02:30:04.000 015 33427.48 636.93 49996.10 26.14 2015-01-15 02:30:05.000 015 33427.51 636.94 49996.10 26.14 2015-01-15 02:30:06.000 015 33427.55 636.91 49996.10 26.14 2015-01-15 02:30:07.000 015 33427.59 636.95 49996.10 26.14 2015-01-15 02:30:08.000 015 33427.60 636.99 49996.10 26.14 2015-01-15 02:30:09.000 015 33427.65 636.91 49996.10 26.14 2015-01-15 02:30:10.000 015 33427.60 636.94 49996.10 26.14 2015-01-15 02:30:11.000 015 33427.52 636.91 49996.10 26.14 2015-01-15 02:30:12.000 015 33427.62 636.92 49996.10 26.14 2015-01-15 02:30:13.000 015 33427.60 636.87 49996.10 26.14 2015-01-15 02:30:14.000 015 33427.54 636.87 49996.10 26.14 2015-01-15 02:30:15.000 015 33427.58 636.90 49996.10 26.14 2015-01-15 02:30:16.000 015 33427.60 636.90 49996.10 26.14 2015-01-15 02:30:17.000 015 33427.61 636.89 49996.10 26.14 2015-01-15 02:30:18.000 015 33427.62 636.87 49996.10 26.14 2015-01-15 02:30:19.000 015 33427.62 636.88 49996.10 26.14 2015-01-15 02:30:20.000 015 33427.70 636.88 49996.10 26.14 2015-01-15 02:30:21.000 015 33427.62 636.88 49996.10 26.14 2015-01-15 02:30:22.000 015 33427.77 636.87 49996.10 26.14 2015-01-15 02:30:23.000 015 33427.64 636.83 49996.10 26.14 2015-01-15 02:30:24.000 015 33427.75 636.84 49996.10 26.14 2015-01-15 02:30:25.000 015 33427.76 636.86 49996.10 26.14 2015-01-15 02:30:26.000 015 33427.83 636.84 49996.10 26.14 2015-01-15 02:30:27.000 015 33427.72 636.81 49996.10 26.14 2015-01-15 02:30:28.000 015 33427.73 636.84 49996.10 26.14 2015-01-15 02:30:29.000 015 33427.72 636.83 49996.10 26.14 2015-01-15 02:30:30.000 015 33427.73 636.80 49996.10 26.14 2015-01-15 02:30:30.000 015 33427.79 636.81 49996.10 26.14 2015-01-15 02:30:32.000 015 33427.77 636.82 49996.10 26.14 2015-01-15 02:30:33.000 015 33427.95 636.83 49996.10 26.14 2015-01-15 02:30:34.000 015 33427.75 636.81 49996.10 26.14 2015-01-15 02:30:35.000 015 33427.82 636.77 49996.10 26.14 2015-01-15 02:30:36.000 015 33427.82 636.82 49996.10 26.14 2015-01-15 02:30:37.000 015 33427.86 636.82 49996.10 26.13 2015-01-15 02:30:38.000 015 33427.76 636.81 49996.10 26.14 2015-01-15 02:30:39.000 015 33427.79 636.75 49996.10 26.14 2015-01-15 02:30:40.000 015 33427.85 636.81 49996.10 26.14 2015-01-15 02:30:41.000 015 33427.72 636.78 49996.10 26.14 2015-01-15 02:30:42.000 015 33427.91 636.79 49996.10 26.14 2015-01-15 02:30:43.000 015 33427.83 636.78 49996.10 26.14 2015-01-15 02:30:43.000 015 33427.77 636.79 49996.10 26.14 2015-01-15 02:30:45.000 015 33427.83 636.78 49996.10 26.14 2015-01-15 02:30:46.000 015 33427.85 636.74 49996.10 26.14 2015-01-15 02:30:47.000 015 33427.82 636.76 49996.10 26.14 2015-01-15 02:30:48.000 015 33427.88 636.74 49996.10 26.14 2015-01-15 02:30:49.000 015 33427.89 636.80 49996.10 26.14 2015-01-15 02:30:50.000 015 33427.96 636.74 49996.10 26.14 2015-01-15 02:30:51.000 015 33427.82 636.80 49996.10 26.14 2015-01-15 02:30:52.000 015 33427.82 636.78 49996.10 26.14 2015-01-15 02:30:53.000 015 33427.88 636.78 49996.10 26.14 2015-01-15 02:30:54.000 015 33427.91 636.77 49996.10 26.14 2015-01-15 02:30:55.000 015 33427.96 636.80 49996.10 26.14 2015-01-15 02:30:56.000 015 33427.98 636.74 49996.10 26.14 2015-01-15 02:30:57.000 015 33427.88 636.76 49996.10 26.14 2015-01-15 02:30:58.000 015 33427.91 636.78 49996.10 26.14 2015-01-15 02:30:59.000 015 33428.03 636.75 49996.10 26.14 2015-01-15 02:31:00.000 015 33427.96 636.80 49996.10 26.14 2015-01-15 02:31:01.000 015 33428.00 636.78 49996.10 26.14 2015-01-15 02:31:02.000 015 33427.98 636.80 49996.10 26.14 2015-01-15 02:31:03.000 015 33428.09 636.75 49996.10 26.14 2015-01-15 02:31:04.000 015 33427.99 636.79 49996.10 26.14 2015-01-15 02:31:05.000 015 33427.94 636.78 49996.10 26.14 2015-01-15 02:31:06.000 015 33427.97 636.78 49996.10 26.14 2015-01-15 02:31:07.000 015 33428.07 636.76 49996.10 26.14 2015-01-15 02:31:08.000 015 33427.95 636.77 49996.10 26.14 2015-01-15 02:31:09.000 015 33427.95 636.77 49996.10 26.14 2015-01-15 02:31:10.000 015 33427.99 636.77 49996.10 26.14 2015-01-15 02:31:11.000 015 33427.99 636.79 49996.10 26.14 2015-01-15 02:31:12.000 015 33427.99 636.81 49996.10 26.14 2015-01-15 02:31:13.000 015 33428.04 636.80 49996.10 26.14 2015-01-15 02:31:14.000 015 33428.04 636.80 49996.10 26.14 2015-01-15 02:31:15.000 015 33427.93 636.81 49996.10 26.14 2015-01-15 02:31:16.000 015 33428.06 636.83 49996.10 26.14 2015-01-15 02:31:17.000 015 33427.95 636.80 49996.10 26.14 2015-01-15 02:31:18.000 015 33428.02 636.84 49996.10 26.14 2015-01-15 02:31:19.000 015 33427.99 636.78 49996.10 26.14 2015-01-15 02:31:20.000 015 33427.98 636.83 49996.10 26.14 2015-01-15 02:31:21.000 015 33427.89 636.87 49996.10 26.14 2015-01-15 02:31:22.000 015 33427.92 636.77 49996.10 26.14 2015-01-15 02:31:23.000 015 33427.89 636.80 49996.10 26.14 2015-01-15 02:31:24.000 015 33427.96 636.85 49996.10 26.14 2015-01-15 02:31:24.000 015 33427.96 636.85 49996.10 26.14 2015-01-15 02:31:26.000 015 33427.93 636.83 49996.10 26.14 2015-01-15 02:31:27.000 015 33427.93 636.84 49996.10 26.14 2015-01-15 02:31:28.000 015 33427.85 636.87 49996.10 26.14 2015-01-15 02:31:29.000 015 33427.83 636.83 49996.10 26.14 2015-01-15 02:31:30.000 015 33427.97 636.91 49996.10 26.14 2015-01-15 02:31:31.000 015 33427.91 636.86 49996.10 26.14 2015-01-15 02:31:32.000 015 33427.89 636.85 49996.10 26.14 2015-01-15 02:31:33.000 015 33427.79 636.91 49996.10 26.14 2015-01-15 02:31:34.000 015 33427.91 636.87 49996.10 26.14 2015-01-15 02:31:35.000 015 33427.89 636.89 49996.10 26.14 2015-01-15 02:31:36.000 015 33427.95 636.88 49996.10 26.14 2015-01-15 02:31:37.000 015 33427.87 636.89 49996.10 26.14 2015-01-15 02:31:37.000 015 33427.92 636.92 49996.10 26.14 2015-01-15 02:31:39.000 015 33427.94 636.88 49996.10 26.14 2015-01-15 02:31:40.000 015 33427.92 636.87 49996.10 26.14 2015-01-15 02:31:41.000 015 33427.92 636.89 49996.10 26.14 2015-01-15 02:31:42.000 015 33427.96 636.93 49996.10 26.14 2015-01-15 02:31:43.000 015 33427.93 636.91 49996.10 26.14 2015-01-15 02:31:44.000 015 33427.90 636.94 49996.10 26.14 2015-01-15 02:31:45.000 015 33427.94 636.90 49996.10 26.14 2015-01-15 02:31:46.000 015 33427.91 636.87 49996.10 26.14 2015-01-15 02:31:47.000 015 33427.96 636.88 49996.10 26.14 2015-01-15 02:31:48.000 015 33427.93 636.92 49996.10 26.14 2015-01-15 02:31:49.000 015 33427.98 636.87 49996.10 26.14 2015-01-15 02:31:50.000 015 33427.88 636.89 49996.10 26.14 2015-01-15 02:31:51.000 015 33427.95 636.91 49996.10 26.14 2015-01-15 02:31:52.000 015 33427.97 636.87 49996.10 26.14 2015-01-15 02:31:53.000 015 33427.98 636.85 49996.10 26.14 2015-01-15 02:31:54.000 015 33427.96 636.87 49996.10 26.14 2015-01-15 02:31:55.000 015 33427.92 636.86 49996.10 26.14 2015-01-15 02:31:56.000 015 33427.90 636.88 49996.10 26.14 2015-01-15 02:31:57.000 015 33427.88 636.91 49996.10 26.14 2015-01-15 02:31:58.000 015 33427.91 636.89 49996.10 26.14 2015-01-15 02:31:59.000 015 33427.89 636.87 49996.10 26.14 2015-01-15 02:32:00.000 015 33427.91 636.86 49996.10 26.14 2015-01-15 02:32:01.000 015 33428.03 636.89 49996.10 26.14 2015-01-15 02:32:02.000 015 33427.95 636.89 49996.10 26.14 2015-01-15 02:32:03.000 015 33428.06 636.81 49996.10 26.14 2015-01-15 02:32:04.000 015 33428.01 636.86 49996.10 26.14 2015-01-15 02:32:05.000 015 33428.09 636.85 49996.10 26.14 2015-01-15 02:32:06.000 015 33428.07 636.85 49996.10 26.14 2015-01-15 02:32:07.000 015 33428.04 636.82 49996.10 26.14 2015-01-15 02:32:08.000 015 33428.00 636.82 49996.10 26.14 2015-01-15 02:32:09.000 015 33428.15 636.82 49996.10 26.14 2015-01-15 02:32:10.000 015 33428.13 636.77 49996.10 26.14 2015-01-15 02:32:11.000 015 33427.99 636.81 49996.10 26.14 2015-01-15 02:32:12.000 015 33428.08 636.83 49996.10 26.14 2015-01-15 02:32:13.000 015 33428.04 636.85 49996.10 26.14 2015-01-15 02:32:14.000 015 33428.08 636.81 49996.10 26.14 2015-01-15 02:32:15.000 015 33428.02 636.78 49996.10 26.14 2015-01-15 02:32:16.000 015 33428.13 636.83 49996.10 26.14 2015-01-15 02:32:17.000 015 33428.08 636.81 49996.10 26.14 2015-01-15 02:32:18.000 015 33428.09 636.82 49996.10 26.14 2015-01-15 02:32:18.000 015 33428.07 636.76 49996.10 26.14 2015-01-15 02:32:20.000 015 33428.10 636.84 49996.10 26.14 2015-01-15 02:32:21.000 015 33428.03 636.83 49996.10 26.14 2015-01-15 02:32:22.000 015 33428.13 636.82 49996.10 26.14 2015-01-15 02:32:23.000 015 33428.05 636.80 49996.10 26.14 2015-01-15 02:32:24.000 015 33428.09 636.77 49996.10 26.14 2015-01-15 02:32:25.000 015 33428.08 636.80 49996.10 26.14 2015-01-15 02:32:26.000 015 33428.04 636.79 49996.10 26.14 2015-01-15 02:32:27.000 015 33428.06 636.80 49996.10 26.14 2015-01-15 02:32:28.000 015 33428.10 636.82 49996.10 26.14 2015-01-15 02:32:29.000 015 33428.12 636.83 49996.10 26.14 2015-01-15 02:32:30.000 015 33428.01 636.83 49996.10 26.14 2015-01-15 02:32:31.000 015 33428.10 636.85 49996.10 26.14 2015-01-15 02:32:31.000 015 33428.06 636.83 49996.10 26.14 2015-01-15 02:32:33.000 015 33428.06 636.82 49996.10 26.14 2015-01-15 02:32:34.000 015 33428.04 636.81 49996.10 26.14 2015-01-15 02:32:35.000 015 33428.04 636.83 49996.10 26.14 2015-01-15 02:32:36.000 015 33428.01 636.82 49996.10 26.14 2015-01-15 02:32:37.000 015 33428.10 636.84 49996.10 26.14 2015-01-15 02:32:38.000 015 33428.00 636.82 49996.10 26.14 2015-01-15 02:32:39.000 015 33428.10 636.81 49996.10 26.14 2015-01-15 02:32:40.000 015 33427.95 636.82 49996.10 26.14 2015-01-15 02:32:41.000 015 33428.12 636.82 49996.10 26.14 2015-01-15 02:32:42.000 015 33428.06 636.87 49996.10 26.14 2015-01-15 02:32:43.000 015 33428.00 636.86 49996.10 26.14 2015-01-15 02:32:44.000 015 33428.01 636.84 49996.10 26.14 2015-01-15 02:32:45.000 015 33427.97 636.86 49996.10 26.14 2015-01-15 02:32:46.000 015 33428.06 636.86 49996.10 26.14 2015-01-15 02:32:47.000 015 33428.07 636.85 49996.10 26.14 2015-01-15 02:32:48.000 015 33428.01 636.89 49996.10 26.14 2015-01-15 02:32:49.000 015 33427.93 636.82 49996.10 26.14 2015-01-15 02:32:50.000 015 33427.96 636.88 49996.10 26.14 2015-01-15 02:32:51.000 015 33428.08 636.88 49996.10 26.14 2015-01-15 02:32:52.000 015 33428.03 636.82 49996.10 26.14 2015-01-15 02:32:53.000 015 33428.00 636.83 49996.10 26.14 2015-01-15 02:32:54.000 015 33428.18 636.83 49996.10 26.14 2015-01-15 02:32:55.000 015 33428.16 636.86 49996.10 26.14 2015-01-15 02:32:56.000 015 33428.10 636.84 49996.10 26.14 2015-01-15 02:32:57.000 015 33428.11 636.85 49996.10 26.14 2015-01-15 02:32:58.000 015 33428.11 636.82 49996.10 26.14 2015-01-15 02:32:59.000 015 33428.08 636.83 49996.10 26.14 2015-01-15 02:33:00.000 015 33428.15 636.80 49996.10 26.14 2015-01-15 02:33:01.000 015 33428.08 636.83 49996.10 26.14 2015-01-15 02:33:02.000 015 33428.06 636.88 49996.10 26.14 2015-01-15 02:33:03.000 015 33428.14 636.83 49996.10 26.14 2015-01-15 02:33:04.000 015 33428.14 636.81 49996.10 26.14 2015-01-15 02:33:05.000 015 33428.15 636.79 49996.10 26.14 2015-01-15 02:33:06.000 015 33428.10 636.83 49996.10 26.14 2015-01-15 02:33:07.000 015 33428.22 636.84 49996.10 26.14 2015-01-15 02:33:08.000 015 33428.13 636.86 49996.10 26.14 2015-01-15 02:33:09.000 015 33428.11 636.91 49996.10 26.14 2015-01-15 02:33:10.000 015 33428.08 636.84 49996.10 26.14 2015-01-15 02:33:11.000 015 33428.11 636.86 49996.10 26.14 2015-01-15 02:33:12.000 015 33428.10 636.86 49996.10 26.14 2015-01-15 02:33:12.000 015 33428.10 636.83 49996.10 26.14 2015-01-15 02:33:14.000 015 33428.16 636.85 49996.10 26.14 2015-01-15 02:33:15.000 015 33428.16 636.86 49996.10 26.14 2015-01-15 02:33:16.000 015 33428.08 636.83 49996.10 26.14 2015-01-15 02:33:17.000 015 33428.07 636.85 49996.10 26.14 2015-01-15 02:33:18.000 015 33428.08 636.83 49996.10 26.14 2015-01-15 02:33:19.000 015 33428.06 636.85 49996.10 26.14 2015-01-15 02:33:20.000 015 33428.11 636.85 49996.10 26.14 2015-01-15 02:33:21.000 015 33428.12 636.87 49996.10 26.14 2015-01-15 02:33:22.000 015 33428.15 636.87 49996.10 26.14 2015-01-15 02:33:23.000 015 33428.10 636.85 49996.10 26.14 2015-01-15 02:33:24.000 015 33428.21 636.83 49996.10 26.14 2015-01-15 02:33:25.000 015 33428.11 636.87 49996.10 26.14 2015-01-15 02:33:25.000 015 33428.08 636.83 49996.10 26.14 2015-01-15 02:33:27.000 015 33428.11 636.87 49996.10 26.14 2015-01-15 02:33:28.000 015 33428.14 636.83 49996.10 26.14 2015-01-15 02:33:29.000 015 33428.06 636.78 49996.10 26.14 2015-01-15 02:33:30.000 015 33428.25 636.83 49996.10 26.14 2015-01-15 02:33:31.000 015 33428.15 636.87 49996.10 26.14 2015-01-15 02:33:32.000 015 33428.18 636.88 49996.10 26.14 2015-01-15 02:33:33.000 015 33428.10 636.89 49996.10 26.14 2015-01-15 02:33:34.000 015 33428.22 636.88 49996.10 26.14 2015-01-15 02:33:35.000 015 33428.04 636.87 49996.10 26.14 2015-01-15 02:33:36.000 015 33428.13 636.86 49996.10 26.14 2015-01-15 02:33:37.000 015 33428.11 636.85 49996.10 26.14 2015-01-15 02:33:38.000 015 33428.13 636.84 49996.10 26.14 2015-01-15 02:33:39.000 015 33428.21 636.79 49996.10 26.14 2015-01-15 02:33:40.000 015 33428.26 636.81 49996.10 26.14 2015-01-15 02:33:41.000 015 33428.21 636.83 49996.10 26.14 2015-01-15 02:33:42.000 015 33428.13 636.84 49996.10 26.14 2015-01-15 02:33:43.000 015 33428.14 636.84 49996.10 26.14 2015-01-15 02:33:44.000 015 33428.14 636.86 49996.10 26.14 2015-01-15 02:33:45.000 015 33428.14 636.87 49996.10 26.14 2015-01-15 02:33:46.000 015 33428.21 636.84 49996.10 26.14 2015-01-15 02:33:47.000 015 33428.21 636.88 49996.10 26.14 2015-01-15 02:33:48.000 015 33428.18 636.86 49996.10 26.14 2015-01-15 02:33:49.000 015 33428.19 636.83 49996.10 26.14 2015-01-15 02:33:50.000 015 33428.03 636.82 49996.10 26.14 2015-01-15 02:33:51.000 015 33428.21 636.82 49996.10 26.14 2015-01-15 02:33:52.000 015 33428.16 636.81 49996.10 26.14 2015-01-15 02:33:53.000 015 33428.10 636.81 49996.10 26.14 2015-01-15 02:33:54.000 015 33428.11 636.83 49996.10 26.14 2015-01-15 02:33:55.000 015 33428.26 636.83 49996.10 26.14 2015-01-15 02:33:56.000 015 33428.13 636.85 49996.10 26.14 2015-01-15 02:33:57.000 015 33428.17 636.85 49996.10 26.14 2015-01-15 02:33:58.000 015 33428.22 636.85 49996.10 26.14 2015-01-15 02:33:59.000 015 33428.11 636.82 49996.10 26.14 2015-01-15 02:34:00.000 015 33428.16 636.84 49996.10 26.14 2015-01-15 02:34:01.000 015 33428.20 636.80 49996.10 26.14 2015-01-15 02:34:02.000 015 33428.16 636.81 49996.10 26.14 2015-01-15 02:34:03.000 015 33428.11 636.84 49996.10 26.14 2015-01-15 02:34:04.000 015 33428.25 636.82 49996.10 26.14 2015-01-15 02:34:05.000 015 33428.23 636.84 49996.10 26.13 2015-01-15 02:34:06.000 015 33428.20 636.83 49996.10 26.14 2015-01-15 02:34:06.000 015 33428.22 636.80 49996.10 26.14 2015-01-15 02:34:08.000 015 33428.21 636.80 49996.10 26.14 2015-01-15 02:34:09.000 015 33428.19 636.82 49996.10 26.14 2015-01-15 02:34:10.000 015 33428.19 636.81 49996.10 26.14 2015-01-15 02:34:11.000 015 33428.21 636.81 49996.10 26.14 2015-01-15 02:34:12.000 015 33428.16 636.82 49996.10 26.14 2015-01-15 02:34:13.000 015 33428.15 636.83 49996.10 26.14 2015-01-15 02:34:14.000 015 33428.06 636.84 49996.10 26.14 2015-01-15 02:34:15.000 015 33428.13 636.80 49996.10 26.14 2015-01-15 02:34:16.000 015 33428.10 636.84 49996.10 26.14 2015-01-15 02:34:17.000 015 33428.20 636.80 49996.10 26.14 2015-01-15 02:34:18.000 015 33428.17 636.79 49996.10 26.14 2015-01-15 02:34:19.000 015 33428.25 636.80 49996.10 26.14 2015-01-15 02:34:19.000 015 33428.13 636.74 49996.10 26.14 2015-01-15 02:34:21.000 015 33428.14 636.80 49996.10 26.14 2015-01-15 02:34:22.000 015 33428.19 636.79 49996.10 26.14 2015-01-15 02:34:23.000 015 33428.11 636.77 49996.10 26.14 2015-01-15 02:34:24.000 015 33428.19 636.76 49996.10 26.14 2015-01-15 02:34:25.000 015 33428.10 636.76 49996.10 26.14 2015-01-15 02:34:26.000 015 33428.17 636.77 49996.10 26.14 2015-01-15 02:34:27.000 015 33428.23 636.77 49996.10 26.14 2015-01-15 02:34:28.000 015 33428.23 636.81 49996.10 26.14 2015-01-15 02:34:29.000 015 33428.13 636.81 49996.10 26.14 2015-01-15 02:34:30.000 015 33428.17 636.77 49996.10 26.14 2015-01-15 02:34:31.000 015 33428.16 636.78 49996.10 26.14 2015-01-15 02:34:32.000 015 33428.20 636.78 49996.10 26.14 2015-01-15 02:34:33.000 015 33428.16 636.77 49996.10 26.14 2015-01-15 02:34:34.000 015 33428.23 636.79 49996.10 26.14 2015-01-15 02:34:35.000 015 33428.30 636.78 49996.10 26.14 2015-01-15 02:34:36.000 015 33428.16 636.71 49996.10 26.14 2015-01-15 02:34:37.000 015 33428.26 636.77 49996.10 26.14 2015-01-15 02:34:38.000 015 33428.28 636.76 49996.10 26.14 2015-01-15 02:34:39.000 015 33428.21 636.75 49996.10 26.14 2015-01-15 02:34:40.000 015 33428.32 636.75 49996.10 26.14 2015-01-15 02:34:41.000 015 33428.25 636.73 49996.10 26.14 2015-01-15 02:34:42.000 015 33428.31 636.77 49996.10 26.14 2015-01-15 02:34:43.000 015 33428.30 636.72 49996.10 26.14 2015-01-15 02:34:44.000 015 33428.22 636.73 49996.10 26.14 2015-01-15 02:34:45.000 015 33428.32 636.70 49996.10 26.14 2015-01-15 02:34:46.000 015 33428.36 636.74 49996.10 26.14 2015-01-15 02:34:47.000 015 33428.33 636.71 49996.10 26.14 2015-01-15 02:34:48.000 015 33428.29 636.72 49996.10 26.14 2015-01-15 02:34:49.000 015 33428.35 636.67 49996.10 26.14 2015-01-15 02:34:50.000 015 33428.39 636.67 49996.10 26.14 2015-01-15 02:34:51.000 015 33428.30 636.73 49996.10 26.14 2015-01-15 02:34:52.000 015 33428.32 636.74 49996.10 26.14 2015-01-15 02:34:53.000 015 33428.26 636.70 49996.10 26.14 2015-01-15 02:34:54.000 015 33428.35 636.70 49996.10 26.14 2015-01-15 02:34:55.000 015 33428.39 636.71 49996.10 26.14 2015-01-15 02:34:56.000 015 33428.32 636.67 49996.10 26.14 2015-01-15 02:34:57.000 015 33428.42 636.73 49996.10 26.14 2015-01-15 02:34:58.000 015 33428.40 636.72 49996.10 26.14 2015-01-15 02:34:59.000 015 33428.28 636.69 49996.10 26.14 2015-01-15 02:35:00.000 015 33428.26 636.67 49996.10 26.14 2015-01-15 02:35:00.000 015 33428.33 636.69 49996.10 26.14 2015-01-15 02:35:02.000 015 33428.45 636.72 49996.10 26.14 2015-01-15 02:35:03.000 015 33428.27 636.72 49996.10 26.14 2015-01-15 02:35:04.000 015 33428.28 636.71 49996.10 26.14 2015-01-15 02:35:05.000 015 33428.24 636.68 49996.10 26.14 2015-01-15 02:35:06.000 015 33428.35 636.68 49996.10 26.14 2015-01-15 02:35:07.000 015 33428.39 636.66 49996.10 26.14 2015-01-15 02:35:08.000 015 33428.45 636.67 49996.10 26.14 2015-01-15 02:35:09.000 015 33428.44 636.64 49996.10 26.14 2015-01-15 02:35:10.000 015 33428.35 636.72 49996.10 26.14 2015-01-15 02:35:11.000 015 33428.43 636.70 49996.10 26.14 2015-01-15 02:35:12.000 015 33428.39 636.67 49996.10 26.14 2015-01-15 02:35:13.000 015 33428.39 636.69 49996.10 26.14 2015-01-15 02:35:13.000 015 33428.34 636.71 49996.10 26.14 2015-01-15 02:35:15.000 015 33428.42 636.68 49996.10 26.14 2015-01-15 02:35:16.000 015 33428.44 636.69 49996.10 26.14 2015-01-15 02:35:17.000 015 33428.29 636.67 49996.10 26.14 2015-01-15 02:35:18.000 015 33428.35 636.67 49996.10 26.14 2015-01-15 02:35:19.000 015 33428.42 636.66 49996.10 26.14 2015-01-15 02:35:20.000 015 33428.44 636.65 49996.10 26.14 2015-01-15 02:35:21.000 015 33428.38 636.70 49996.10 26.14 2015-01-15 02:35:22.000 015 33428.38 636.65 49996.10 26.14 2015-01-15 02:35:23.000 015 33428.32 636.64 49996.10 26.14 2015-01-15 02:35:24.000 015 33428.44 636.65 49996.10 26.14 2015-01-15 02:35:25.000 015 33428.40 636.66 49996.10 26.14 2015-01-15 02:35:26.000 015 33428.37 636.73 49996.10 26.14 2015-01-15 02:35:27.000 015 33428.35 636.71 49996.10 26.14 2015-01-15 02:35:28.000 015 33428.23 636.68 49996.10 26.14 2015-01-15 02:35:29.000 015 33428.31 636.68 49996.10 26.14 2015-01-15 02:35:30.000 015 33428.38 636.71 49996.10 26.14 2015-01-15 02:35:31.000 015 33428.34 636.71 49996.10 26.14 2015-01-15 02:35:32.000 015 33428.26 636.71 49996.10 26.14 2015-01-15 02:35:33.000 015 33428.50 636.68 49996.10 26.14 2015-01-15 02:35:34.000 015 33428.41 636.69 49996.10 26.14 2015-01-15 02:35:35.000 015 33428.36 636.65 49996.10 26.14 2015-01-15 02:35:36.000 015 33428.39 636.67 49996.10 26.14 2015-01-15 02:35:37.000 015 33428.35 636.69 49996.10 26.14 2015-01-15 02:35:38.000 015 33428.43 636.72 49996.10 26.14 2015-01-15 02:35:39.000 015 33428.38 636.71 49996.10 26.14 2015-01-15 02:35:40.000 015 33428.33 636.69 49996.10 26.14 2015-01-15 02:35:41.000 015 33428.34 636.68 49996.10 26.14 2015-01-15 02:35:42.000 015 33428.38 636.68 49996.10 26.14 2015-01-15 02:35:43.000 015 33428.43 636.69 49996.10 26.14 2015-01-15 02:35:44.000 015 33428.42 636.68 49996.10 26.14 2015-01-15 02:35:45.000 015 33428.36 636.73 49996.10 26.14 2015-01-15 02:35:46.000 015 33428.38 636.68 49996.10 26.14 2015-01-15 02:35:47.000 015 33428.35 636.67 49996.10 26.14 2015-01-15 02:35:48.000 015 33428.33 636.68 49996.10 26.14 2015-01-15 02:35:49.000 015 33428.39 636.69 49996.10 26.14 2015-01-15 02:35:50.000 015 33428.35 636.65 49996.10 26.14 2015-01-15 02:35:51.000 015 33428.39 636.73 49996.10 26.14 2015-01-15 02:35:52.000 015 33428.39 636.69 49996.10 26.14 2015-01-15 02:35:53.000 015 33428.30 636.65 49996.10 26.14 2015-01-15 02:35:54.000 015 33428.40 636.66 49996.10 26.14 2015-01-15 02:35:54.000 015 33428.37 636.70 49996.10 26.14 2015-01-15 02:35:56.000 015 33428.29 636.69 49996.10 26.14 2015-01-15 02:35:57.000 015 33428.47 636.70 49996.10 26.14 2015-01-15 02:35:58.000 015 33428.34 636.69 49996.10 26.14 2015-01-15 02:35:59.000 015 33428.41 636.68 49996.10 26.14 2015-01-15 02:36:00.000 015 33428.39 636.72 49996.10 26.14 2015-01-15 02:36:01.000 015 33428.44 636.65 49996.10 26.14 2015-01-15 02:36:02.000 015 33428.47 636.66 49996.10 26.14 2015-01-15 02:36:03.000 015 33428.41 636.66 49996.10 26.14 2015-01-15 02:36:04.000 015 33428.33 636.68 49996.10 26.14 2015-01-15 02:36:05.000 015 33428.38 636.69 49996.10 26.14 2015-01-15 02:36:06.000 015 33428.38 636.65 49996.10 26.14 2015-01-15 02:36:07.000 015 33428.38 636.67 49996.10 26.14 2015-01-15 02:36:07.000 015 33428.32 636.70 49996.10 26.14 2015-01-15 02:36:09.000 015 33428.31 636.67 49996.10 26.14 2015-01-15 02:36:10.000 015 33428.40 636.68 49996.10 26.14 2015-01-15 02:36:11.000 015 33428.38 636.66 49996.10 26.14 2015-01-15 02:36:12.000 015 33428.39 636.65 49996.10 26.14 2015-01-15 02:36:13.000 015 33428.42 636.68 49996.10 26.14 2015-01-15 02:36:14.000 015 33428.32 636.66 49996.10 26.14 2015-01-15 02:36:15.000 015 33428.31 636.67 49996.10 26.14 2015-01-15 02:36:16.000 015 33428.38 636.66 49996.10 26.14 2015-01-15 02:36:17.000 015 33428.33 636.66 49996.10 26.14 2015-01-15 02:36:18.000 015 33428.33 636.69 49996.10 26.14 2015-01-15 02:36:19.000 015 33428.36 636.69 49996.10 26.14 2015-01-15 02:36:20.000 015 33428.29 636.68 49996.10 26.14 2015-01-15 02:36:21.000 015 33428.36 636.67 49996.10 26.14 2015-01-15 02:36:22.000 015 33428.35 636.66 49996.10 26.14 2015-01-15 02:36:23.000 015 33428.35 636.67 49996.10 26.14 2015-01-15 02:36:24.000 015 33428.44 636.66 49996.10 26.14 2015-01-15 02:36:25.000 015 33428.31 636.69 49996.10 26.14 2015-01-15 02:36:26.000 015 33428.33 636.68 49996.10 26.14 2015-01-15 02:36:27.000 015 33428.33 636.66 49996.10 26.14 2015-01-15 02:36:28.000 015 33428.35 636.65 49996.10 26.14 2015-01-15 02:36:29.000 015 33428.36 636.64 49996.10 26.14 2015-01-15 02:36:30.000 015 33428.31 636.66 49996.10 26.14 2015-01-15 02:36:31.000 015 33428.35 636.67 49996.10 26.14 2015-01-15 02:36:32.000 015 33428.25 636.67 49996.10 26.14 2015-01-15 02:36:33.000 015 33428.39 636.67 49996.10 26.14 2015-01-15 02:36:34.000 015 33428.37 636.67 49996.10 26.13 2015-01-15 02:36:35.000 015 33428.37 636.64 49996.10 26.13 2015-01-15 02:36:36.000 015 33428.38 636.62 49996.10 26.13 2015-01-15 02:36:37.000 015 33428.31 636.66 49996.10 26.14 2015-01-15 02:36:38.000 015 33428.29 636.66 49996.10 26.14 2015-01-15 02:36:39.000 015 33428.28 636.67 49996.10 26.14 2015-01-15 02:36:40.000 015 33428.39 636.67 49996.10 26.14 2015-01-15 02:36:41.000 015 33428.38 636.68 49996.10 26.14 2015-01-15 02:36:42.000 015 33428.36 636.65 49996.10 26.14 2015-01-15 02:36:43.000 015 33428.38 636.64 49996.10 26.13 2015-01-15 02:36:44.000 015 33428.35 636.69 49996.10 26.13 2015-01-15 02:36:45.000 015 33428.38 636.65 49996.10 26.13 2015-01-15 02:36:46.000 015 33428.38 636.66 49996.10 26.14 2015-01-15 02:36:47.000 015 33428.27 636.66 49996.10 26.14 2015-01-15 02:36:48.000 015 33428.38 636.72 49996.10 26.14 2015-01-15 02:36:48.000 015 33428.41 636.65 49996.10 26.14 2015-01-15 02:36:50.000 015 33428.42 636.70 49996.10 26.14 2015-01-15 02:36:51.000 015 33428.31 636.69 49996.10 26.14 2015-01-15 02:36:52.000 015 33428.43 636.67 49996.10 26.14 2015-01-15 02:36:53.000 015 33428.31 636.71 49996.10 26.13 2015-01-15 02:36:54.000 015 33428.41 636.67 49996.10 26.14 2015-01-15 02:36:55.000 015 33428.40 636.66 49996.10 26.14 2015-01-15 02:36:56.000 015 33428.41 636.67 49996.10 26.14 2015-01-15 02:36:57.000 015 33428.43 636.65 49996.10 26.14 2015-01-15 02:36:58.000 015 33428.27 636.66 49996.10 26.14 2015-01-15 02:36:59.000 015 33428.34 636.68 49996.10 26.14 2015-01-15 02:37:00.000 015 33428.42 636.65 49996.10 26.14 2015-01-15 02:37:01.000 015 33428.44 636.66 49996.10 26.14 2015-01-15 02:37:01.000 015 33428.50 636.67 49996.10 26.14 2015-01-15 02:37:03.000 015 33428.41 636.68 49996.10 26.14 2015-01-15 02:37:04.000 015 33428.34 636.69 49996.10 26.14 2015-01-15 02:37:05.000 015 33428.35 636.69 49996.10 26.14 2015-01-15 02:37:06.000 015 33428.47 636.68 49996.10 26.14 2015-01-15 02:37:07.000 015 33428.41 636.66 49996.10 26.14 2015-01-15 02:37:08.000 015 33428.44 636.62 49996.10 26.14 2015-01-15 02:37:09.000 015 33428.41 636.66 49996.10 26.14 2015-01-15 02:37:10.000 015 33428.43 636.69 49996.10 26.14 2015-01-15 02:37:11.000 015 33428.38 636.70 49996.10 26.14 2015-01-15 02:37:12.000 015 33428.44 636.68 49996.10 26.14 2015-01-15 02:37:13.000 015 33428.46 636.68 49996.10 26.14 2015-01-15 02:37:14.000 015 33428.32 636.67 49996.10 26.14 2015-01-15 02:37:15.000 015 33428.42 636.71 49996.10 26.14 2015-01-15 02:37:16.000 015 33428.27 636.72 49996.10 26.14 2015-01-15 02:37:17.000 015 33428.37 636.70 49996.10 26.14 2015-01-15 02:37:18.000 015 33428.41 636.73 49996.10 26.14 2015-01-15 02:37:19.000 015 33428.32 636.73 49996.10 26.14 2015-01-15 02:37:20.000 015 33428.38 636.75 49996.10 26.14 2015-01-15 02:37:21.000 015 33428.32 636.72 49996.10 26.14 2015-01-15 02:37:22.000 015 33428.39 636.76 49996.10 26.14 2015-01-15 02:37:23.000 015 33428.45 636.74 49996.10 26.14 2015-01-15 02:37:24.000 015 33428.32 636.73 49996.10 26.14 2015-01-15 02:37:25.000 015 33428.31 636.75 49996.10 26.14 2015-01-15 02:37:26.000 015 33428.44 636.73 49996.10 26.14 2015-01-15 02:37:27.000 015 33428.37 636.79 49996.10 26.14 2015-01-15 02:37:28.000 015 33428.37 636.76 49996.10 26.14 2015-01-15 02:37:29.000 015 33428.35 636.74 49996.10 26.14 2015-01-15 02:37:30.000 015 33428.32 636.77 49996.10 26.14 2015-01-15 02:37:31.000 015 33428.35 636.74 49996.10 26.14 2015-01-15 02:37:32.000 015 33428.23 636.79 49996.10 26.14 2015-01-15 02:37:33.000 015 33428.39 636.74 49996.10 26.14 2015-01-15 02:37:34.000 015 33428.33 636.75 49996.10 26.14 2015-01-15 02:37:35.000 015 33428.31 636.72 49996.10 26.14 2015-01-15 02:37:36.000 015 33428.38 636.74 49996.10 26.14 2015-01-15 02:37:37.000 015 33428.36 636.75 49996.10 26.14 2015-01-15 02:37:38.000 015 33428.31 636.74 49996.10 26.14 2015-01-15 02:37:39.000 015 33428.45 636.78 49996.10 26.14 2015-01-15 02:37:40.000 015 33428.34 636.74 49996.10 26.14 2015-01-15 02:37:41.000 015 33428.24 636.73 49996.10 26.14 2015-01-15 02:37:42.000 015 33428.31 636.79 49996.10 26.14 2015-01-15 02:37:42.000 015 33428.36 636.78 49996.10 26.14 2015-01-15 02:37:44.000 015 33428.26 636.77 49996.10 26.14 2015-01-15 02:37:45.000 015 33428.39 636.80 49996.10 26.14 2015-01-15 02:37:46.000 015 33428.35 636.75 49996.10 26.14 2015-01-15 02:37:47.000 015 33428.41 636.77 49996.10 26.14 2015-01-15 02:37:48.000 015 33428.29 636.79 49996.10 26.14 2015-01-15 02:37:49.000 015 33428.19 636.77 49996.10 26.14 2015-01-15 02:37:50.000 015 33428.31 636.71 49996.10 26.14 2015-01-15 02:37:51.000 015 33428.30 636.77 49996.10 26.14 2015-01-15 02:37:52.000 015 33428.35 636.77 49996.10 26.14 2015-01-15 02:37:53.000 015 33428.25 636.76 49996.10 26.14 2015-01-15 02:37:54.000 015 33428.23 636.78 49996.10 26.14 2015-01-15 02:37:55.000 015 33428.31 636.72 49996.10 26.14 2015-01-15 02:37:55.000 015 33428.36 636.73 49996.10 26.14 2015-01-15 02:37:57.000 015 33428.32 636.77 49996.10 26.14 2015-01-15 02:37:58.000 015 33428.41 636.75 49996.10 26.14 2015-01-15 02:37:59.000 015 33428.32 636.77 49996.10 26.14 2015-01-15 02:38:00.000 015 33428.31 636.76 49996.10 26.14 2015-01-15 02:38:01.000 015 33428.31 636.79 49996.10 26.14 2015-01-15 02:38:02.000 015 33428.38 636.78 49996.10 26.14 2015-01-15 02:38:03.000 015 33428.27 636.77 49996.10 26.14 2015-01-15 02:38:04.000 015 33428.38 636.78 49996.10 26.14 2015-01-15 02:38:05.000 015 33428.32 636.79 49996.10 26.14 2015-01-15 02:38:06.000 015 33428.36 636.78 49996.10 26.14 2015-01-15 02:38:07.000 015 33428.31 636.78 49996.10 26.14 2015-01-15 02:38:08.000 015 33428.35 636.78 49996.10 26.14 2015-01-15 02:38:09.000 015 33428.29 636.80 49996.10 26.14 2015-01-15 02:38:10.000 015 33428.23 636.85 49996.10 26.14 2015-01-15 02:38:11.000 015 33428.26 636.82 49996.10 26.14 2015-01-15 02:38:12.000 015 33428.29 636.81 49996.10 26.14 2015-01-15 02:38:13.000 015 33428.30 636.82 49996.10 26.14 2015-01-15 02:38:14.000 015 33428.32 636.79 49996.10 26.14 2015-01-15 02:38:15.000 015 33428.29 636.79 49996.10 26.14 2015-01-15 02:38:16.000 015 33428.31 636.76 49996.10 26.14 2015-01-15 02:38:17.000 015 33428.25 636.76 49996.10 26.14 2015-01-15 02:38:18.000 015 33428.34 636.79 49996.10 26.14 2015-01-15 02:38:19.000 015 33428.29 636.79 49996.10 26.14 2015-01-15 02:38:20.000 015 33428.26 636.78 49996.10 26.14 2015-01-15 02:38:21.000 015 33428.30 636.75 49996.10 26.14 2015-01-15 02:38:22.000 015 33428.37 636.82 49996.10 26.14 2015-01-15 02:38:23.000 015 33428.25 636.78 49996.10 26.14 2015-01-15 02:38:24.000 015 33428.35 636.77 49996.10 26.14 2015-01-15 02:38:25.000 015 33428.35 636.80 49996.10 26.14 2015-01-15 02:38:26.000 015 33428.28 636.80 49996.10 26.14 2015-01-15 02:38:27.000 015 33428.34 636.79 49996.10 26.14 2015-01-15 02:38:28.000 015 33428.44 636.77 49996.10 26.14 2015-01-15 02:38:29.000 015 33428.34 636.77 49996.10 26.14 2015-01-15 02:38:30.000 015 33428.39 636.81 49996.10 26.13 2015-01-15 02:38:31.000 015 33428.36 636.79 49996.10 26.14 2015-01-15 02:38:32.000 015 33428.28 636.77 49996.10 26.14 2015-01-15 02:38:33.000 015 33428.39 636.80 49996.10 26.14 2015-01-15 02:38:34.000 015 33428.28 636.79 49996.10 26.14 2015-01-15 02:38:35.000 015 33428.35 636.79 49996.10 26.14 2015-01-15 02:38:36.000 015 33428.26 636.79 49996.10 26.14 2015-01-15 02:38:36.000 015 33428.32 636.83 49996.10 26.14 2015-01-15 02:38:38.000 015 33428.31 636.81 49996.10 26.13 2015-01-15 02:38:39.000 015 33428.21 636.84 49996.10 26.14 2015-01-15 02:38:40.000 015 33428.38 636.81 49996.10 26.14 2015-01-15 02:38:41.000 015 33428.22 636.78 49996.10 26.14 2015-01-15 02:38:42.000 015 33428.20 636.84 49996.10 26.14 2015-01-15 02:38:43.000 015 33428.18 636.81 49996.10 26.14 2015-01-15 02:38:44.000 015 33428.25 636.81 49996.10 26.13 2015-01-15 02:38:45.000 015 33428.11 636.80 49996.10 26.14 2015-01-15 02:38:46.000 015 33428.25 636.79 49996.10 26.14 2015-01-15 02:38:47.000 015 33428.20 636.81 49996.10 26.14 2015-01-15 02:38:48.000 015 33428.28 636.80 49996.10 26.13 2015-01-15 02:38:49.000 015 33428.18 636.81 49996.10 26.14 2015-01-15 02:38:49.000 015 33428.17 636.79 49996.10 26.14 2015-01-15 02:38:51.000 015 33428.33 636.83 49996.10 26.14 2015-01-15 02:38:52.000 015 33428.21 636.83 49996.10 26.14 2015-01-15 02:38:53.000 015 33428.20 636.81 49996.10 26.14 2015-01-15 02:38:54.000 015 33428.25 636.85 49996.10 26.14 2015-01-15 02:38:55.000 015 33428.23 636.84 49996.10 26.14 2015-01-15 02:38:56.000 015 33428.16 636.81 49996.10 26.14 2015-01-15 02:38:57.000 015 33428.27 636.91 49996.10 26.14 2015-01-15 02:38:58.000 015 33428.29 636.81 49996.10 26.14 2015-01-15 02:38:59.000 015 33428.24 636.82 49996.10 26.14 2015-01-15 02:39:00.000 015 33428.30 636.85 49996.10 26.14 2015-01-15 02:39:01.000 015 33428.24 636.83 49996.10 26.14 2015-01-15 02:39:02.000 015 33428.25 636.82 49996.10 26.14 2015-01-15 02:39:03.000 015 33428.20 636.86 49996.10 26.14 2015-01-15 02:39:04.000 015 33428.39 636.82 49996.10 26.14 2015-01-15 02:39:05.000 015 33428.25 636.86 49996.10 26.14 2015-01-15 02:39:06.000 015 33428.29 636.83 49996.10 26.14 2015-01-15 02:39:07.000 015 33428.24 636.85 49996.10 26.14 2015-01-15 02:39:08.000 015 33428.16 636.81 49996.10 26.14 2015-01-15 02:39:09.000 015 33428.22 636.83 49996.10 26.14 2015-01-15 02:39:10.000 015 33428.26 636.83 49996.10 26.14 2015-01-15 02:39:11.000 015 33428.20 636.79 49996.10 26.14 2015-01-15 02:39:12.000 015 33428.29 636.84 49996.10 26.14 2015-01-15 02:39:13.000 015 33428.30 636.80 49996.10 26.13 2015-01-15 02:39:14.000 015 33428.23 636.82 49996.10 26.14 2015-01-15 02:39:15.000 015 33428.21 636.83 49996.10 26.13 2015-01-15 02:39:16.000 015 33428.20 636.80 49996.10 26.13 2015-01-15 02:39:17.000 015 33428.23 636.80 49996.10 26.13 2015-01-15 02:39:18.000 015 33428.23 636.80 49996.10 26.13 2015-01-15 02:39:19.000 015 33428.21 636.80 49996.10 26.14 2015-01-15 02:39:20.000 015 33428.21 636.84 49996.10 26.13 2015-01-15 02:39:21.000 015 33428.30 636.79 49996.10 26.13 2015-01-15 02:39:22.000 015 33428.35 636.80 49996.10 26.13 2015-01-15 02:39:23.000 015 33428.20 636.80 49996.10 26.13 2015-01-15 02:39:24.000 015 33428.26 636.79 49996.10 26.13 2015-01-15 02:39:25.000 015 33428.34 636.77 49996.10 26.13 2015-01-15 02:39:26.000 015 33428.31 636.78 49996.10 26.13 2015-01-15 02:39:27.000 015 33428.27 636.78 49996.10 26.14 2015-01-15 02:39:28.000 015 33428.32 636.77 49996.10 26.13 2015-01-15 02:39:29.000 015 33428.19 636.76 49996.10 26.13 2015-01-15 02:39:30.000 015 33428.24 636.78 49996.10 26.13 2015-01-15 02:39:30.000 015 33428.32 636.75 49996.10 26.13 2015-01-15 02:39:32.000 015 33428.18 636.80 49996.10 26.13 2015-01-15 02:39:33.000 015 33428.31 636.75 49996.10 26.13 2015-01-15 02:39:34.000 015 33428.33 636.78 49996.10 26.13 2015-01-15 02:39:35.000 015 33428.25 636.76 49996.10 26.13 2015-01-15 02:39:36.000 015 33428.29 636.80 49996.10 26.13 2015-01-15 02:39:37.000 015 33428.26 636.82 49996.10 26.13 2015-01-15 02:39:38.000 015 33428.21 636.78 49996.10 26.13 2015-01-15 02:39:39.000 015 33428.21 636.78 49996.10 26.13 2015-01-15 02:39:40.000 015 33428.19 636.79 49996.10 26.13 2015-01-15 02:39:41.000 015 33428.25 636.78 49996.10 26.13 2015-01-15 02:39:42.000 015 33428.33 636.78 49996.10 26.13 2015-01-15 02:39:43.000 015 33428.38 636.76 49996.10 26.13 2015-01-15 02:39:43.000 015 33428.26 636.78 49996.10 26.13 2015-01-15 02:39:45.000 015 33428.38 636.80 49996.10 26.14 2015-01-15 02:39:46.000 015 33428.38 636.77 49996.10 26.13 2015-01-15 02:39:47.000 015 33428.28 636.77 49996.10 26.13 2015-01-15 02:39:48.000 015 33428.32 636.79 49996.10 26.13 2015-01-15 02:39:49.000 015 33428.39 636.77 49996.10 26.13 2015-01-15 02:39:50.000 015 33428.19 636.74 49996.10 26.13 2015-01-15 02:39:51.000 015 33428.25 636.77 49996.10 26.13 2015-01-15 02:39:52.000 015 33428.25 636.76 49996.10 26.13 2015-01-15 02:39:53.000 015 33428.26 636.75 49996.10 26.13 2015-01-15 02:39:54.000 015 33428.23 636.75 49996.10 26.13 2015-01-15 02:39:55.000 015 33428.29 636.77 49996.10 26.13 2015-01-15 02:39:56.000 015 33428.35 636.80 49996.10 26.13 2015-01-15 02:39:57.000 015 33428.20 636.77 49996.10 26.13 2015-01-15 02:39:58.000 015 33428.29 636.79 49996.10 26.13 2015-01-15 02:39:59.000 015 33428.22 636.75 49996.10 26.13 2015-01-15 02:40:00.000 015 33428.21 636.74 49996.10 26.13 2015-01-15 02:40:01.000 015 33428.29 636.74 49996.10 26.13 2015-01-15 02:40:02.000 015 33428.25 636.78 49996.10 26.13 2015-01-15 02:40:03.000 015 33428.26 636.77 49996.10 26.13 2015-01-15 02:40:04.000 015 33428.28 636.73 49996.10 26.13 2015-01-15 02:40:05.000 015 33428.32 636.77 49996.10 26.13 2015-01-15 02:40:06.000 015 33428.30 636.77 49996.10 26.13 2015-01-15 02:40:07.000 015 33428.33 636.76 49996.10 26.13 2015-01-15 02:40:08.000 015 33428.31 636.75 49996.10 26.13 2015-01-15 02:40:09.000 015 33428.46 636.77 49996.10 26.13 2015-01-15 02:40:10.000 015 33428.28 636.75 49996.10 26.13 2015-01-15 02:40:11.000 015 33428.39 636.75 49996.10 26.13 2015-01-15 02:40:12.000 015 33428.28 636.70 49996.10 26.13 2015-01-15 02:40:13.000 015 33428.41 636.75 49996.10 26.13 2015-01-15 02:40:14.000 015 33428.44 636.74 49996.10 26.13 2015-01-15 02:40:15.000 015 33428.45 636.73 49996.10 26.13 2015-01-15 02:40:16.000 015 33428.33 636.71 49996.10 26.13 2015-01-15 02:40:17.000 015 33428.44 636.72 49996.10 26.13 2015-01-15 02:40:18.000 015 33428.33 636.71 49996.10 26.13 2015-01-15 02:40:19.000 015 33428.41 636.75 49996.10 26.13 2015-01-15 02:40:20.000 015 33428.41 636.72 49996.10 26.14 2015-01-15 02:40:21.000 015 33428.36 636.71 49996.10 26.14 2015-01-15 02:40:22.000 015 33428.46 636.71 49996.10 26.14 2015-01-15 02:40:23.000 015 33428.39 636.71 49996.10 26.14 2015-01-15 02:40:24.000 015 33428.36 636.75 49996.10 26.14 2015-01-15 02:40:24.000 015 33428.31 636.75 49996.10 26.14 2015-01-15 02:40:26.000 015 33428.32 636.72 49996.10 26.14 2015-01-15 02:40:27.000 015 33428.38 636.70 49996.10 26.14 2015-01-15 02:40:28.000 015 33428.35 636.70 49996.10 26.14 2015-01-15 02:40:29.000 015 33428.40 636.71 49996.10 26.14 2015-01-15 02:40:30.000 015 33428.38 636.70 49996.10 26.14 2015-01-15 02:40:31.000 015 33428.35 636.69 49996.10 26.13 2015-01-15 02:40:32.000 015 33428.36 636.68 49996.10 26.14 2015-01-15 02:40:33.000 015 33428.30 636.73 49996.10 26.14 2015-01-15 02:40:34.000 015 33428.38 636.65 49996.10 26.14 2015-01-15 02:40:35.000 015 33428.35 636.66 49996.10 26.14 2015-01-15 02:40:36.000 015 33428.36 636.67 49996.10 26.14 2015-01-15 02:40:37.000 015 33428.44 636.68 49996.10 26.14 2015-01-15 02:40:37.000 015 33428.44 636.70 49996.10 26.14 2015-01-15 02:40:39.000 015 33428.39 636.66 49996.10 26.14 2015-01-15 02:40:40.000 015 33428.41 636.68 49996.10 26.14 2015-01-15 02:40:41.000 015 33428.38 636.70 49996.10 26.14 2015-01-15 02:40:42.000 015 33428.41 636.66 49996.10 26.14 2015-01-15 02:40:43.000 015 33428.37 636.69 49996.10 26.14 2015-01-15 02:40:44.000 015 33428.32 636.71 49996.10 26.14 2015-01-15 02:40:45.000 015 33428.35 636.67 49996.10 26.14 2015-01-15 02:40:46.000 015 33428.47 636.63 49996.10 26.14 2015-01-15 02:40:47.000 015 33428.43 636.67 49996.10 26.14 2015-01-15 02:40:48.000 015 33428.44 636.66 49996.10 26.14 2015-01-15 02:40:49.000 015 33428.44 636.67 49996.10 26.14 2015-01-15 02:40:50.000 015 33428.42 636.67 49996.10 26.14 2015-01-15 02:40:51.000 015 33428.46 636.65 49996.10 26.14 2015-01-15 02:40:52.000 015 33428.37 636.67 49996.10 26.14 2015-01-15 02:40:53.000 015 33428.48 636.68 49996.10 26.14 2015-01-15 02:40:54.000 015 33428.38 636.66 49996.10 26.14 2015-01-15 02:40:55.000 015 33428.42 636.63 49996.10 26.14 2015-01-15 02:40:56.000 015 33428.42 636.64 49996.10 26.14 2015-01-15 02:40:57.000 015 33428.46 636.66 49996.10 26.14 2015-01-15 02:40:58.000 015 33428.36 636.66 49996.10 26.14 2015-01-15 02:40:59.000 015 33428.44 636.67 49996.10 26.14 2015-01-15 02:41:00.000 015 33428.37 636.70 49996.10 26.14 2015-01-15 02:41:01.000 015 33428.47 636.67 49996.10 26.14 2015-01-15 02:41:02.000 015 33428.45 636.65 49996.10 26.14 2015-01-15 02:41:03.000 015 33428.54 636.65 49996.10 26.14 2015-01-15 02:41:04.000 015 33428.32 636.64 49996.10 26.14 2015-01-15 02:41:05.000 015 33428.44 636.61 49996.10 26.14 2015-01-15 02:41:06.000 015 33428.31 636.69 49996.10 26.14 2015-01-15 02:41:07.000 015 33428.45 636.66 49996.10 26.13 2015-01-15 02:41:08.000 015 33428.45 636.64 49996.10 26.14 2015-01-15 02:41:09.000 015 33428.58 636.59 49996.10 26.13 2015-01-15 02:41:10.000 015 33428.27 636.63 49996.10 26.14 2015-01-15 02:41:11.000 015 33428.46 636.65 49996.10 26.14 2015-01-15 02:41:12.000 015 33428.39 636.64 49996.10 26.14 2015-01-15 02:41:13.000 015 33428.42 636.67 49996.10 26.13 2015-01-15 02:41:14.000 015 33428.44 636.68 49996.10 26.13 2015-01-15 02:41:15.000 015 33428.38 636.68 49996.10 26.14 2015-01-15 02:41:16.000 015 33428.41 636.67 49996.10 26.13 2015-01-15 02:41:17.000 015 33428.45 636.61 49996.10 26.13 2015-01-15 02:41:18.000 015 33428.36 636.66 49996.10 26.13 2015-01-15 02:41:18.000 015 33428.41 636.65 49996.10 26.14 2015-01-15 02:41:20.000 015 33428.46 636.65 49996.10 26.14 2015-01-15 02:41:21.000 015 33428.32 636.61 49996.10 26.14 2015-01-15 02:41:22.000 015 33428.36 636.59 49996.10 26.14 2015-01-15 02:41:23.000 015 33428.45 636.63 49996.10 26.13 2015-01-15 02:41:24.000 015 33428.45 636.60 49996.10 26.14 2015-01-15 02:41:25.000 015 33428.43 636.63 49996.10 26.14 2015-01-15 02:41:26.000 015 33428.41 636.64 49996.10 26.14 2015-01-15 02:41:27.000 015 33428.42 636.61 49996.10 26.14 2015-01-15 02:41:28.000 015 33428.43 636.65 49996.10 26.14 2015-01-15 02:41:29.000 015 33428.43 636.61 49996.10 26.14 2015-01-15 02:41:30.000 015 33428.42 636.65 49996.10 26.14 2015-01-15 02:41:31.000 015 33428.44 636.62 49996.10 26.14 2015-01-15 02:41:31.000 015 33428.44 636.62 49996.10 26.14 2015-01-15 02:41:33.000 015 33428.42 636.62 49996.10 26.14 2015-01-15 02:41:34.000 015 33428.36 636.62 49996.10 26.14 2015-01-15 02:41:35.000 015 33428.57 636.58 49996.10 26.13 2015-01-15 02:41:36.000 015 33428.39 636.60 49996.10 26.14 2015-01-15 02:41:37.000 015 33428.45 636.58 49996.10 26.14 2015-01-15 02:41:38.000 015 33428.46 636.60 49996.10 26.14 2015-01-15 02:41:39.000 015 33428.39 636.58 49996.10 26.14 2015-01-15 02:41:40.000 015 33428.36 636.57 49996.10 26.14 2015-01-15 02:41:41.000 015 33428.41 636.56 49996.10 26.14 2015-01-15 02:41:42.000 015 33428.35 636.60 49996.10 26.14 2015-01-15 02:41:43.000 015 33428.37 636.56 49996.10 26.13 2015-01-15 02:41:44.000 015 33428.39 636.60 49996.10 26.14 2015-01-15 02:41:45.000 015 33428.38 636.59 49996.10 26.14 2015-01-15 02:41:46.000 015 33428.49 636.59 49996.10 26.13 2015-01-15 02:41:47.000 015 33428.44 636.60 49996.10 26.14 2015-01-15 02:41:48.000 015 33428.45 636.59 49996.10 26.13 2015-01-15 02:41:49.000 015 33428.47 636.55 49996.10 26.13 2015-01-15 02:41:50.000 015 33428.37 636.56 49996.10 26.13 2015-01-15 02:41:51.000 015 33428.32 636.57 49996.10 26.14 2015-01-15 02:41:52.000 015 33428.49 636.59 49996.10 26.14 2015-01-15 02:41:53.000 015 33428.35 636.57 49996.10 26.14 2015-01-15 02:41:54.000 015 33428.40 636.56 49996.10 26.14 2015-01-15 02:41:55.000 015 33428.46 636.58 49996.10 26.14 2015-01-15 02:41:56.000 015 33428.40 636.60 49996.10 26.14 2015-01-15 02:41:57.000 015 33428.40 636.50 49996.10 26.14 2015-01-15 02:41:58.000 015 33428.45 636.56 49996.10 26.14 2015-01-15 02:41:59.000 015 33428.36 636.52 49996.10 26.14 2015-01-15 02:42:00.000 015 33428.39 636.53 49996.10 26.13 2015-01-15 02:42:01.000 015 33428.44 636.58 49996.10 26.14 2015-01-15 02:42:02.000 015 33428.39 636.59 49996.10 26.14 2015-01-15 02:42:03.000 015 33428.42 636.56 49996.10 26.13 2015-01-15 02:42:04.000 015 33428.32 636.54 49996.10 26.14 2015-01-15 02:42:05.000 015 33428.45 636.52 49996.10 26.14 2015-01-15 02:42:06.000 015 33428.28 636.55 49996.10 26.14 2015-01-15 02:42:07.000 015 33428.38 636.50 49996.10 26.14 2015-01-15 02:42:08.000 015 33428.41 636.50 49996.10 26.14 2015-01-15 02:42:09.000 015 33428.35 636.48 49996.10 26.14 2015-01-15 02:42:10.000 015 33428.39 636.51 49996.10 26.14 2015-01-15 02:42:11.000 015 33428.39 636.51 49996.10 26.14 2015-01-15 02:42:12.000 015 33428.39 636.52 49996.10 26.14 2015-01-15 02:42:12.000 015 33428.36 636.52 49996.10 26.14 2015-01-15 02:42:14.000 015 33428.35 636.52 49996.10 26.14 2015-01-15 02:42:15.000 015 33428.41 636.52 49996.10 26.14 2015-01-15 02:42:16.000 015 33428.44 636.50 49996.10 26.13 2015-01-15 02:42:17.000 015 33428.38 636.50 49996.10 26.13 2015-01-15 02:42:18.000 015 33428.42 636.48 49996.10 26.13 2015-01-15 02:42:19.000 015 33428.47 636.48 49996.10 26.13 2015-01-15 02:42:20.000 015 33428.42 636.51 49996.10 26.13 2015-01-15 02:42:21.000 015 33428.44 636.45 49996.10 26.13 2015-01-15 02:42:22.000 015 33428.35 636.46 49996.10 26.13 2015-01-15 02:42:23.000 015 33428.50 636.44 49996.10 26.13 2015-01-15 02:42:24.000 015 33428.42 636.43 49996.10 26.13 2015-01-15 02:42:25.000 015 33428.47 636.48 49996.10 26.14 2015-01-15 02:42:25.000 015 33428.54 636.45 49996.10 26.13 2015-01-15 02:42:27.000 015 33428.44 636.44 49996.10 26.13 2015-01-15 02:42:28.000 015 33428.49 636.40 49996.10 26.13 2015-01-15 02:42:29.000 015 33428.54 636.40 49996.10 26.13 2015-01-15 02:42:30.000 015 33428.50 636.37 49996.10 26.13 2015-01-15 02:42:31.000 015 33428.44 636.44 49996.10 26.14 2015-01-15 02:42:32.000 015 33428.52 636.44 49996.10 26.13 2015-01-15 02:42:33.000 015 33428.50 636.42 49996.10 26.13 2015-01-15 02:42:34.000 015 33428.51 636.43 49996.10 26.13 2015-01-15 02:42:35.000 015 33428.32 636.43 49996.10 26.13 2015-01-15 02:42:36.000 015 33428.39 636.42 49996.10 26.13 2015-01-15 02:42:37.000 015 33428.47 636.37 49996.10 26.13 2015-01-15 02:42:38.000 015 33428.47 636.45 49996.10 26.13 2015-01-15 02:42:39.000 015 33428.45 636.39 49996.10 26.13 2015-01-15 02:42:40.000 015 33428.44 636.42 49996.10 26.13 2015-01-15 02:42:41.000 015 33428.52 636.42 49996.10 26.13 2015-01-15 02:42:42.000 015 33428.50 636.38 49996.10 26.13 2015-01-15 02:42:43.000 015 33428.47 636.37 49996.10 26.13 2015-01-15 02:42:44.000 015 33428.48 636.39 49996.10 26.14 2015-01-15 02:42:45.000 015 33428.40 636.43 49996.10 26.13 2015-01-15 02:42:46.000 015 33428.51 636.38 49996.10 26.13 2015-01-15 02:42:47.000 015 33428.56 636.44 49996.10 26.13 2015-01-15 02:42:48.000 015 33428.53 636.40 49996.10 26.13 2015-01-15 02:42:49.000 015 33428.42 636.37 49996.10 26.13 2015-01-15 02:42:50.000 015 33428.48 636.36 49996.10 26.13 2015-01-15 02:42:51.000 015 33428.38 636.34 49996.10 26.13 2015-01-15 02:42:52.000 015 33428.58 636.36 49996.10 26.13 2015-01-15 02:42:53.000 015 33428.50 636.38 49996.10 26.13 2015-01-15 02:42:54.000 015 33428.45 636.36 49996.10 26.13 2015-01-15 02:42:55.000 015 33428.51 636.33 49996.10 26.13 2015-01-15 02:42:56.000 015 33428.45 636.34 49996.10 26.13 2015-01-15 02:42:57.000 015 33428.51 636.37 49996.10 26.13 2015-01-15 02:42:58.000 015 33428.41 636.36 49996.10 26.13 2015-01-15 02:42:59.000 015 33428.44 636.38 49996.10 26.13 2015-01-15 02:43:00.000 015 33428.44 636.36 49996.10 26.13 2015-01-15 02:43:01.000 015 33428.43 636.39 49996.10 26.14 2015-01-15 02:43:02.000 015 33428.39 636.34 49996.10 26.14 2015-01-15 02:43:03.000 015 33428.38 636.36 49996.10 26.14 2015-01-15 02:43:04.000 015 33428.38 636.33 49996.10 26.14 2015-01-15 02:43:05.000 015 33428.45 636.33 49996.10 26.14 2015-01-15 02:43:06.000 015 33428.35 636.34 49996.10 26.14 2015-01-15 02:43:06.000 015 33428.42 636.35 49996.10 26.13 2015-01-15 02:43:08.000 015 33428.39 636.34 49996.10 26.13 2015-01-15 02:43:09.000 015 33428.38 636.33 49996.10 26.14 2015-01-15 02:43:10.000 015 33428.42 636.34 49996.10 26.13 2015-01-15 02:43:11.000 015 33428.36 636.36 49996.10 26.13 2015-01-15 02:43:12.000 015 33428.41 636.33 49996.10 26.14 2015-01-15 02:43:13.000 015 33428.42 636.33 49996.10 26.13 2015-01-15 02:43:14.000 015 33428.38 636.27 49996.10 26.14 2015-01-15 02:43:15.000 015 33428.44 636.28 49996.10 26.13 2015-01-15 02:43:16.000 015 33428.45 636.33 49996.10 26.13 2015-01-15 02:43:17.000 015 33428.35 636.31 49996.10 26.14 2015-01-15 02:43:18.000 015 33428.42 636.31 49996.10 26.13 2015-01-15 02:43:19.000 015 33428.45 636.33 49996.10 26.14 2015-01-15 02:43:19.000 015 33428.48 636.30 49996.10 26.14 2015-01-15 02:43:21.000 015 33428.48 636.35 49996.10 26.13 2015-01-15 02:43:22.000 015 33428.42 636.32 49996.10 26.14 2015-01-15 02:43:23.000 015 33428.45 636.30 49996.10 26.14 2015-01-15 02:43:24.000 015 33428.45 636.32 49996.10 26.14 2015-01-15 02:43:25.000 015 33428.38 636.31 49996.10 26.14 2015-01-15 02:43:26.000 015 33428.50 636.28 49996.10 26.14 2015-01-15 02:43:27.000 015 33428.49 636.25 49996.10 26.14 2015-01-15 02:43:28.000 015 33428.48 636.27 49996.10 26.14 2015-01-15 02:43:29.000 015 33428.53 636.31 49996.10 26.14 2015-01-15 02:43:30.000 015 33428.54 636.29 49996.10 26.13 2015-01-15 02:43:31.000 015 33428.53 636.26 49996.10 26.13 2015-01-15 02:43:32.000 015 33428.49 636.27 49996.10 26.14 2015-01-15 02:43:33.000 015 33428.52 636.30 49996.10 26.14 2015-01-15 02:43:34.000 015 33428.40 636.27 49996.10 26.13 2015-01-15 02:43:35.000 015 33428.55 636.28 49996.10 26.14 2015-01-15 02:43:36.000 015 33428.44 636.29 49996.10 26.14 2015-01-15 02:43:37.000 015 33428.42 636.30 49996.10 26.13 2015-01-15 02:43:38.000 015 33428.51 636.25 49996.10 26.13 2015-01-15 02:43:39.000 015 33428.41 636.28 49996.10 26.13 2015-01-15 02:43:40.000 015 33428.54 636.20 49996.10 26.14 2015-01-15 02:43:41.000 015 33428.44 636.25 49996.10 26.14 2015-01-15 02:43:42.000 015 33428.43 636.24 49996.10 26.14 2015-01-15 02:43:43.000 015 33428.48 636.26 49996.10 26.14 2015-01-15 02:43:44.000 015 33428.50 636.25 49996.10 26.14 2015-01-15 02:43:45.000 015 33428.56 636.27 49996.10 26.14 2015-01-15 02:43:46.000 015 33428.37 636.29 49996.10 26.13 2015-01-15 02:43:47.000 015 33428.53 636.27 49996.10 26.13 2015-01-15 02:43:48.000 015 33428.45 636.26 49996.10 26.13 2015-01-15 02:43:49.000 015 33428.42 636.27 49996.10 26.13 2015-01-15 02:43:50.000 015 33428.45 636.23 49996.10 26.13 2015-01-15 02:43:51.000 015 33428.46 636.25 49996.10 26.13 2015-01-15 02:43:52.000 015 33428.52 636.27 49996.10 26.13 2015-01-15 02:43:53.000 015 33428.48 636.25 49996.10 26.13 2015-01-15 02:43:54.000 015 33428.45 636.24 49996.10 26.13 2015-01-15 02:43:55.000 015 33428.46 636.21 49996.10 26.13 2015-01-15 02:43:56.000 015 33428.39 636.24 49996.10 26.13 2015-01-15 02:43:57.000 015 33428.48 636.22 49996.10 26.13 2015-01-15 02:43:58.000 015 33428.47 636.24 49996.10 26.13 2015-01-15 02:43:59.000 015 33428.45 636.25 49996.10 26.13 2015-01-15 02:44:00.000 015 33428.44 636.24 49996.10 26.13 2015-01-15 02:44:00.000 015 33428.46 636.25 49996.10 26.13 2015-01-15 02:44:02.000 015 33428.50 636.23 49996.10 26.13 2015-01-15 02:44:03.000 015 33428.47 636.21 49996.10 26.13 2015-01-15 02:44:04.000 015 33428.39 636.23 49996.10 26.13 2015-01-15 02:44:05.000 015 33428.32 636.22 49996.10 26.13 2015-01-15 02:44:06.000 015 33428.35 636.18 49996.10 26.13 2015-01-15 02:44:07.000 015 33428.38 636.25 49996.10 26.13 2015-01-15 02:44:08.000 015 33428.36 636.21 49996.10 26.13 2015-01-15 02:44:09.000 015 33428.50 636.27 49996.10 26.13 2015-01-15 02:44:10.000 015 33428.25 636.26 49996.10 26.13 2015-01-15 02:44:11.000 015 33428.30 636.25 49996.10 26.13 2015-01-15 02:44:12.000 015 33428.31 636.25 49996.10 26.13 2015-01-15 02:44:13.000 015 33428.31 636.30 49996.10 26.13 2015-01-15 02:44:13.000 015 33428.32 636.29 49996.10 26.13 2015-01-15 02:44:15.000 015 33428.40 636.25 49996.10 26.13 2015-01-15 02:44:16.000 015 33428.32 636.23 49996.10 26.13 2015-01-15 02:44:17.000 015 33428.27 636.28 49996.10 26.13 2015-01-15 02:44:18.000 015 33428.29 636.25 49996.10 26.13 2015-01-15 02:44:19.000 015 33428.31 636.25 49996.10 26.13 2015-01-15 02:44:20.000 015 33428.28 636.24 49996.10 26.13 2015-01-15 02:44:21.000 015 33428.29 636.25 49996.10 26.13 2015-01-15 02:44:22.000 015 33428.32 636.28 49996.10 26.13 2015-01-15 02:44:23.000 015 33428.41 636.23 49996.10 26.13 2015-01-15 02:44:24.000 015 33428.34 636.24 49996.10 26.13 2015-01-15 02:44:25.000 015 33428.36 636.22 49996.10 26.13 2015-01-15 02:44:26.000 015 33428.39 636.30 49996.10 26.13 2015-01-15 02:44:27.000 015 33428.40 636.26 49996.10 26.13 2015-01-15 02:44:28.000 015 33428.38 636.26 49996.10 26.13 2015-01-15 02:44:29.000 015 33428.39 636.25 49996.10 26.13 2015-01-15 02:44:30.000 015 33428.29 636.21 49996.10 26.13 2015-01-15 02:44:31.000 015 33428.35 636.24 49996.10 26.13 2015-01-15 02:44:32.000 015 33428.35 636.27 49996.10 26.13 2015-01-15 02:44:33.000 015 33428.32 636.22 49996.10 26.13 2015-01-15 02:44:34.000 015 33428.36 636.23 49996.10 26.13 2015-01-15 02:44:35.000 015 33428.35 636.26 49996.10 26.13 2015-01-15 02:44:36.000 015 33428.33 636.24 49996.10 26.13 2015-01-15 02:44:37.000 015 33428.33 636.24 49996.10 26.13 2015-01-15 02:44:38.000 015 33428.33 636.26 49996.10 26.13 2015-01-15 02:44:39.000 015 33428.38 636.25 49996.10 26.13 2015-01-15 02:44:40.000 015 33428.29 636.25 49996.10 26.13 2015-01-15 02:44:41.000 015 33428.41 636.25 49996.10 26.13 2015-01-15 02:44:42.000 015 33428.27 636.21 49996.10 26.13 2015-01-15 02:44:43.000 015 33428.31 636.21 49996.10 26.13 2015-01-15 02:44:44.000 015 33428.30 636.24 49996.10 26.13 2015-01-15 02:44:45.000 015 33428.34 636.30 49996.10 26.13 2015-01-15 02:44:46.000 015 33428.31 636.25 49996.10 26.13 2015-01-15 02:44:47.000 015 33428.39 636.26 49996.10 26.13 2015-01-15 02:44:48.000 015 33428.32 636.22 49996.10 26.13 2015-01-15 02:44:49.000 015 33428.28 636.25 49996.10 26.13 2015-01-15 02:44:50.000 015 33428.31 636.24 49996.10 26.13 2015-01-15 02:44:51.000 015 33428.30 636.23 49996.10 26.13 2015-01-15 02:44:52.000 015 33428.25 636.27 49996.10 26.13 2015-01-15 02:44:53.000 015 33428.24 636.25 49996.10 26.13 2015-01-15 02:44:54.000 015 33428.23 636.25 49996.10 26.13 2015-01-15 02:44:54.000 015 33428.25 636.24 49996.10 26.13 2015-01-15 02:44:56.000 015 33428.25 636.24 49996.10 26.13 2015-01-15 02:44:57.000 015 33428.25 636.25 49996.10 26.13 2015-01-15 02:44:58.000 015 33428.22 636.26 49996.10 26.13 2015-01-15 02:44:59.000 015 33428.33 636.26 49996.10 26.13 2015-01-15 02:45:00.000 015 33428.22 636.26 49996.10 26.13 2015-01-15 02:45:01.000 015 33428.24 636.21 49996.10 26.13 2015-01-15 02:45:02.000 015 33428.22 636.20 49996.10 26.13 2015-01-15 02:45:03.000 015 33428.31 636.25 49996.10 26.13 2015-01-15 02:45:04.000 015 33428.20 636.21 49996.10 26.13 2015-01-15 02:45:05.000 015 33428.21 636.23 49996.10 26.13 2015-01-15 02:45:06.000 015 33428.23 636.27 49996.10 26.13 2015-01-15 02:45:07.000 015 33428.30 636.23 49996.10 26.13 2015-01-15 02:45:07.000 015 33428.13 636.24 49996.10 26.13 2015-01-15 02:45:09.000 015 33428.10 636.23 49996.10 26.13 2015-01-15 02:45:10.000 015 33428.08 636.21 49996.10 26.13 2015-01-15 02:45:11.000 015 33428.06 636.24 49996.10 26.13 2015-01-15 02:45:12.000 015 33428.14 636.24 49996.10 26.13 2015-01-15 02:45:13.000 015 33428.16 636.28 49996.10 26.13 2015-01-15 02:45:14.000 015 33428.15 636.24 49996.10 26.13 2015-01-15 02:45:15.000 015 33428.16 636.23 49996.10 26.13 2015-01-15 02:45:16.000 015 33428.06 636.23 49996.10 26.13 2015-01-15 02:45:17.000 015 33428.10 636.24 49996.10 26.13 2015-01-15 02:45:18.000 015 33428.04 636.24 49996.10 26.13 2015-01-15 02:45:19.000 015 33428.14 636.23 49996.10 26.13 2015-01-15 02:45:20.000 015 33428.06 636.24 49996.10 26.13 2015-01-15 02:45:21.000 015 33428.00 636.22 49996.10 26.13 2015-01-15 02:45:22.000 015 33428.16 636.27 49996.10 26.13 2015-01-15 02:45:23.000 015 33428.13 636.27 49996.10 26.13 2015-01-15 02:45:24.000 015 33428.13 636.24 49996.10 26.13 2015-01-15 02:45:25.000 015 33428.09 636.27 49996.10 26.13 2015-01-15 02:45:26.000 015 33428.07 636.21 49996.10 26.13 2015-01-15 02:45:27.000 015 33428.10 636.22 49996.10 26.13 2015-01-15 02:45:28.000 015 33428.11 636.25 49996.10 26.13 2015-01-15 02:45:29.000 015 33427.99 636.24 49996.10 26.13 2015-01-15 02:45:30.000 015 33428.03 636.20 49996.10 26.13 2015-01-15 02:45:31.000 015 33428.07 636.26 49996.10 26.13 2015-01-15 02:45:32.000 015 33428.15 636.24 49996.10 26.13 2015-01-15 02:45:33.000 015 33428.13 636.23 49996.10 26.13 2015-01-15 02:45:34.000 015 33427.92 636.24 49996.10 26.13 2015-01-15 02:45:35.000 015 33428.07 636.25 49996.10 26.13 2015-01-15 02:45:36.000 015 33428.00 636.28 49996.10 26.13 2015-01-15 02:45:37.000 015 33428.11 636.26 49996.10 26.13 2015-01-15 02:45:38.000 015 33427.97 636.23 49996.10 26.13 2015-01-15 02:45:39.000 015 33427.98 636.23 49996.10 26.13 2015-01-15 02:45:40.000 015 33428.00 636.29 49996.10 26.13 2015-01-15 02:45:41.000 015 33428.08 636.25 49996.10 26.13 2015-01-15 02:45:42.000 015 33428.10 636.20 49996.10 26.13 2015-01-15 02:45:43.000 015 33428.09 636.24 49996.10 26.13 2015-01-15 02:45:44.000 015 33428.06 636.24 49996.10 26.13 2015-01-15 02:45:45.000 015 33428.08 636.25 49996.10 26.13 2015-01-15 02:45:46.000 015 33427.99 636.25 49996.10 26.13 2015-01-15 02:45:47.000 015 33428.07 636.25 49996.10 26.13 2015-01-15 02:45:48.000 015 33428.11 636.23 49996.10 26.13 2015-01-15 02:45:48.000 015 33428.11 636.29 49996.10 26.13 2015-01-15 02:45:50.000 015 33428.07 636.27 49996.10 26.13 2015-01-15 02:45:51.000 015 33428.01 636.25 49996.10 26.13 2015-01-15 02:45:52.000 015 33427.98 636.29 49996.10 26.13 2015-01-15 02:45:53.000 015 33428.07 636.27 49996.10 26.13 2015-01-15 02:45:54.000 015 33428.07 636.24 49996.10 26.13 2015-01-15 02:45:55.000 015 33428.08 636.30 49996.10 26.13 2015-01-15 02:45:56.000 015 33428.05 636.28 49996.10 26.13 2015-01-15 02:45:57.000 015 33427.98 636.31 49996.10 26.13 2015-01-15 02:45:58.000 015 33428.00 636.30 49996.10 26.13 2015-01-15 02:45:59.000 015 33428.05 636.31 49996.10 26.13 2015-01-15 02:46:00.000 015 33427.97 636.31 49996.10 26.13 2015-01-15 02:46:01.000 015 33428.05 636.33 49996.10 26.13 2015-01-15 02:46:01.000 015 33428.07 636.35 49996.10 26.13 2015-01-15 02:46:03.000 015 33427.96 636.30 49996.10 26.13 2015-01-15 02:46:04.000 015 33428.03 636.30 49996.10 26.13 2015-01-15 02:46:05.000 015 33428.01 636.33 49996.10 26.13 2015-01-15 02:46:06.000 015 33428.00 636.33 49996.10 26.13 2015-01-15 02:46:07.000 015 33428.06 636.31 49996.10 26.13 2015-01-15 02:46:08.000 015 33428.02 636.35 49996.10 26.13 2015-01-15 02:46:09.000 015 33428.00 636.32 49996.10 26.13 2015-01-15 02:46:10.000 015 33428.00 636.35 49996.10 26.13 2015-01-15 02:46:11.000 015 33427.96 636.33 49996.10 26.13 2015-01-15 02:46:12.000 015 33427.99 636.33 49996.10 26.13 2015-01-15 02:46:13.000 015 33428.01 636.33 49996.10 26.13 2015-01-15 02:46:14.000 015 33428.00 636.32 49996.10 26.13 2015-01-15 02:46:15.000 015 33427.95 636.36 49996.10 26.13 2015-01-15 02:46:16.000 015 33428.01 636.33 49996.10 26.13 2015-01-15 02:46:17.000 015 33427.98 636.36 49996.10 26.13 2015-01-15 02:46:18.000 015 33427.88 636.36 49996.10 26.13 2015-01-15 02:46:19.000 015 33427.96 636.31 49996.10 26.13 2015-01-15 02:46:20.000 015 33427.96 636.34 49996.10 26.13 2015-01-15 02:46:21.000 015 33427.93 636.33 49996.10 26.13 2015-01-15 02:46:22.000 015 33427.88 636.33 49996.10 26.13 2015-01-15 02:46:23.000 015 33427.95 636.35 49996.10 26.13 2015-01-15 02:46:24.000 015 33427.95 636.31 49996.10 26.13 2015-01-15 02:46:25.000 015 33427.83 636.38 49996.10 26.13 2015-01-15 02:46:26.000 015 33427.98 636.38 49996.10 26.13 2015-01-15 02:46:27.000 015 33427.92 636.39 49996.10 26.13 2015-01-15 02:46:28.000 015 33427.83 636.37 49996.10 26.13 2015-01-15 02:46:29.000 015 33427.98 636.38 49996.10 26.13 2015-01-15 02:46:30.000 015 33427.88 636.37 49996.10 26.13 2015-01-15 02:46:31.000 015 33427.91 636.33 49996.10 26.13 2015-01-15 02:46:32.000 015 33427.93 636.36 49996.10 26.13 2015-01-15 02:46:33.000 015 33427.95 636.35 49996.10 26.13 2015-01-15 02:46:34.000 015 33427.95 636.37 49996.10 26.13 2015-01-15 02:46:35.000 015 33427.84 636.33 49996.10 26.13 2015-01-15 02:46:36.000 015 33427.84 636.29 49996.10 26.13 2015-01-15 02:46:37.000 015 33427.91 636.35 49996.10 26.13 2015-01-15 02:46:38.000 015 33427.87 636.33 49996.10 26.13 2015-01-15 02:46:39.000 015 33427.91 636.36 49996.10 26.13 2015-01-15 02:46:40.000 015 33427.86 636.32 49996.10 26.13 2015-01-15 02:46:41.000 015 33427.82 636.34 49996.10 26.13 2015-01-15 02:46:42.000 015 33427.90 636.33 49996.10 26.13 2015-01-15 02:46:42.000 015 33427.91 636.39 49996.10 26.13 2015-01-15 02:46:44.000 015 33427.90 636.36 49996.10 26.13 2015-01-15 02:46:45.000 015 33427.83 636.38 49996.10 26.13 2015-01-15 02:46:46.000 015 33427.95 636.33 49996.10 26.13 2015-01-15 02:46:47.000 015 33427.85 636.30 49996.10 26.13 2015-01-15 02:46:48.000 015 33427.91 636.31 49996.10 26.13 2015-01-15 02:46:49.000 015 33427.91 636.35 49996.10 26.13 2015-01-15 02:46:50.000 015 33427.81 636.34 49996.10 26.13 2015-01-15 02:46:51.000 015 33428.03 636.36 49996.10 26.13 2015-01-15 02:46:52.000 015 33427.85 636.38 49996.10 26.13 2015-01-15 02:46:53.000 015 33427.82 636.35 49996.10 26.13 2015-01-15 02:46:54.000 015 33427.88 636.32 49996.10 26.13 2015-01-15 02:46:55.000 015 33427.83 636.35 49996.10 26.13 2015-01-15 02:46:55.000 015 33427.81 636.37 49996.10 26.13 2015-01-15 02:46:57.000 015 33427.80 636.38 49996.10 26.13 2015-01-15 02:46:58.000 015 33427.82 636.36 49996.10 26.13 2015-01-15 02:46:59.000 015 33427.83 636.36 49996.10 26.13 2015-01-15 02:47:00.000 015 33427.82 636.37 49996.10 26.13 2015-01-15 02:47:01.000 015 33427.84 636.38 49996.10 26.13 2015-01-15 02:47:02.000 015 33427.93 636.38 49996.10 26.13 2015-01-15 02:47:03.000 015 33427.91 636.40 49996.10 26.13 2015-01-15 02:47:04.000 015 33427.80 636.38 49996.10 26.13 2015-01-15 02:47:05.000 015 33427.82 636.35 49996.10 26.13 2015-01-15 02:47:06.000 015 33427.82 636.38 49996.10 26.13 2015-01-15 02:47:07.000 015 33427.88 636.33 49996.10 26.13 2015-01-15 02:47:08.000 015 33427.88 636.41 49996.10 26.13 2015-01-15 02:47:09.000 015 33427.85 636.37 49996.10 26.13 2015-01-15 02:47:10.000 015 33427.85 636.39 49996.10 26.13 2015-01-15 02:47:11.000 015 33427.86 636.37 49996.10 26.13 2015-01-15 02:47:12.000 015 33427.89 636.34 49996.10 26.13 2015-01-15 02:47:13.000 015 33427.89 636.39 49996.10 26.13 2015-01-15 02:47:14.000 015 33427.85 636.39 49996.10 26.13 2015-01-15 02:47:15.000 015 33427.91 636.42 49996.10 26.13 2015-01-15 02:47:16.000 015 33427.76 636.34 49996.10 26.13 2015-01-15 02:47:17.000 015 33427.93 636.36 49996.10 26.13 2015-01-15 02:47:18.000 015 33427.78 636.33 49996.10 26.13 2015-01-15 02:47:19.000 015 33427.86 636.39 49996.10 26.13 2015-01-15 02:47:20.000 015 33428.00 636.39 49996.10 26.13 2015-01-15 02:47:21.000 015 33427.92 636.37 49996.10 26.13 2015-01-15 02:47:22.000 015 33427.91 636.44 49996.10 26.13 2015-01-15 02:47:23.000 015 33427.98 636.41 49996.10 26.13 2015-01-15 02:47:24.000 015 33427.88 636.38 49996.10 26.13 2015-01-15 02:47:25.000 015 33427.92 636.39 49996.10 26.13 2015-01-15 02:47:26.000 015 33427.95 636.39 49996.10 26.13 2015-01-15 02:47:27.000 015 33428.00 636.41 49996.10 26.13 2015-01-15 02:47:28.000 015 33427.93 636.41 49996.10 26.13 2015-01-15 02:47:29.000 015 33427.86 636.44 49996.10 26.13 2015-01-15 02:47:30.000 015 33427.93 636.42 49996.10 26.13 2015-01-15 02:47:31.000 015 33427.86 636.41 49996.10 26.13 2015-01-15 02:47:32.000 015 33427.93 636.43 49996.10 26.13 2015-01-15 02:47:33.000 015 33427.96 636.39 49996.10 26.13 2015-01-15 02:47:34.000 015 33427.92 636.38 49996.10 26.13 2015-01-15 02:47:35.000 015 33427.96 636.44 49996.10 26.13 2015-01-15 02:47:36.000 015 33427.90 636.43 49996.10 26.13 2015-01-15 02:47:36.000 015 33427.97 636.45 49996.10 26.13 2015-01-15 02:47:38.000 015 33428.01 636.41 49996.10 26.13 2015-01-15 02:47:39.000 015 33427.90 636.41 49996.10 26.13 2015-01-15 02:47:40.000 015 33428.00 636.41 49996.10 26.13 2015-01-15 02:47:41.000 015 33428.00 636.37 49996.10 26.13 2015-01-15 02:47:42.000 015 33427.92 636.40 49996.10 26.13 2015-01-15 02:47:43.000 015 33427.99 636.41 49996.10 26.13 2015-01-15 02:47:44.000 015 33427.96 636.43 49996.10 26.13 2015-01-15 02:47:45.000 015 33427.89 636.48 49996.10 26.13 2015-01-15 02:47:46.000 015 33427.96 636.45 49996.10 26.13 2015-01-15 02:47:47.000 015 33427.98 636.44 49996.10 26.13 2015-01-15 02:47:48.000 015 33427.91 636.42 49996.10 26.13 2015-01-15 02:47:49.000 015 33427.98 636.45 49996.10 26.13 2015-01-15 02:47:49.000 015 33427.95 636.42 49996.10 26.13 2015-01-15 02:47:51.000 015 33427.95 636.45 49996.10 26.13 2015-01-15 02:47:52.000 015 33427.93 636.40 49996.10 26.13 2015-01-15 02:47:53.000 015 33428.04 636.43 49996.10 26.13 2015-01-15 02:47:54.000 015 33427.98 636.44 49996.10 26.13 2015-01-15 02:47:55.000 015 33427.96 636.44 49996.10 26.13 2015-01-15 02:47:56.000 015 33427.90 636.45 49996.10 26.13 2015-01-15 02:47:57.000 015 33427.98 636.42 49996.10 26.13 2015-01-15 02:47:58.000 015 33427.96 636.46 49996.10 26.13 2015-01-15 02:47:59.000 015 33427.92 636.51 49996.10 26.13 2015-01-15 02:48:00.000 015 33427.93 636.48 49996.10 26.13 2015-01-15 02:48:01.000 015 33427.90 636.50 49996.10 26.13 2015-01-15 02:48:02.000 015 33427.98 636.53 49996.10 26.13 2015-01-15 02:48:03.000 015 33427.98 636.46 49996.10 26.13 2015-01-15 02:48:04.000 015 33427.90 636.47 49996.10 26.13 2015-01-15 02:48:05.000 015 33427.95 636.48 49996.10 26.13 2015-01-15 02:48:06.000 015 33427.83 636.50 49996.10 26.13 2015-01-15 02:48:07.000 015 33427.82 636.48 49996.10 26.13 2015-01-15 02:48:08.000 015 33427.89 636.47 49996.10 26.13 2015-01-15 02:48:09.000 015 33427.82 636.50 49996.10 26.13 2015-01-15 02:48:10.000 015 33427.88 636.50 49996.10 26.13 2015-01-15 02:48:11.000 015 33427.83 636.48 49996.10 26.13 2015-01-15 02:48:12.000 015 33427.83 636.50 49996.10 26.13 2015-01-15 02:48:13.000 015 33427.85 636.49 49996.10 26.13 2015-01-15 02:48:14.000 015 33427.79 636.49 49996.10 26.13 2015-01-15 02:48:15.000 015 33427.80 636.48 49996.10 26.13 2015-01-15 02:48:16.000 015 33427.92 636.51 49996.10 26.13 2015-01-15 02:48:17.000 015 33427.86 636.44 49996.10 26.13 2015-01-15 02:48:18.000 015 33427.78 636.45 49996.10 26.13 2015-01-15 02:48:19.000 015 33427.79 636.46 49996.10 26.13 2015-01-15 02:48:20.000 015 33427.80 636.47 49996.10 26.13 2015-01-15 02:48:21.000 015 33427.91 636.47 49996.10 26.13 2015-01-15 02:48:22.000 015 33427.83 636.47 49996.10 26.13 2015-01-15 02:48:23.000 015 33427.94 636.45 49996.10 26.13 2015-01-15 02:48:24.000 015 33427.79 636.45 49996.10 26.13 2015-01-15 02:48:25.000 015 33427.86 636.43 49996.10 26.13 2015-01-15 02:48:26.000 015 33427.79 636.47 49996.10 26.13 2015-01-15 02:48:27.000 015 33427.71 636.43 49996.10 26.13 2015-01-15 02:48:28.000 015 33427.88 636.41 49996.10 26.13 2015-01-15 02:48:29.000 015 33427.86 636.43 49996.10 26.13 2015-01-15 02:48:30.000 015 33427.74 636.43 49996.10 26.13 2015-01-15 02:48:30.000 015 33427.76 636.41 49996.10 26.13 2015-01-15 02:48:32.000 015 33427.80 636.40 49996.10 26.13 2015-01-15 02:48:33.000 015 33427.85 636.40 49996.10 26.13 2015-01-15 02:48:34.000 015 33427.87 636.40 49996.10 26.13 2015-01-15 02:48:35.000 015 33427.84 636.42 49996.10 26.13 2015-01-15 02:48:36.000 015 33427.80 636.39 49996.10 26.13 2015-01-15 02:48:37.000 015 33427.79 636.36 49996.10 26.13 2015-01-15 02:48:38.000 015 33427.82 636.41 49996.10 26.13 2015-01-15 02:48:39.000 015 33427.74 636.43 49996.10 26.13 2015-01-15 02:48:40.000 015 33428.02 636.37 49996.10 26.13 2015-01-15 02:48:41.000 015 33427.85 636.41 49996.10 26.13 2015-01-15 02:48:42.000 015 33427.81 636.39 49996.10 26.13 2015-01-15 02:48:43.000 015 33427.80 636.39 49996.10 26.13 2015-01-15 02:48:43.000 015 33427.93 636.42 49996.10 26.13 2015-01-15 02:48:45.000 015 33427.85 636.36 49996.10 26.13 2015-01-15 02:48:46.000 015 33427.88 636.35 49996.10 26.13 2015-01-15 02:48:47.000 015 33427.81 636.35 49996.10 26.13 2015-01-15 02:48:48.000 015 33427.79 636.35 49996.10 26.13 2015-01-15 02:48:49.000 015 33427.85 636.40 49996.10 26.13 2015-01-15 02:48:50.000 015 33427.84 636.38 49996.10 26.13 2015-01-15 02:48:51.000 015 33427.86 636.41 49996.10 26.13 2015-01-15 02:48:52.000 015 33427.93 636.38 49996.10 26.13 2015-01-15 02:48:53.000 015 33427.94 636.38 49996.10 26.13 2015-01-15 02:48:54.000 015 33427.85 636.40 49996.10 26.13 2015-01-15 02:48:55.000 015 33427.88 636.38 49996.10 26.13 2015-01-15 02:48:56.000 015 33427.91 636.36 49996.10 26.13 2015-01-15 02:48:57.000 015 33427.88 636.38 49996.10 26.13 2015-01-15 02:48:58.000 015 33427.78 636.40 49996.10 26.13 2015-01-15 02:48:59.000 015 33427.85 636.40 49996.10 26.13 2015-01-15 02:49:00.000 015 33427.78 636.36 49996.10 26.13 2015-01-15 02:49:01.000 015 33427.78 636.34 49996.10 26.13 2015-01-15 02:49:02.000 015 33427.87 636.37 49996.10 26.13 2015-01-15 02:49:03.000 015 33427.89 636.37 49996.10 26.13 2015-01-15 02:49:04.000 015 33427.75 636.38 49996.10 26.13 2015-01-15 02:49:05.000 015 33427.80 636.41 49996.10 26.13 2015-01-15 02:49:06.000 015 33427.71 636.38 49996.10 26.13 2015-01-15 02:49:07.000 015 33427.85 636.40 49996.10 26.13 2015-01-15 02:49:08.000 015 33427.80 636.41 49996.10 26.13 2015-01-15 02:49:09.000 015 33427.82 636.42 49996.10 26.13 2015-01-15 02:49:10.000 015 33427.76 636.39 49996.10 26.13 2015-01-15 02:49:11.000 015 33427.68 636.44 49996.10 26.13 2015-01-15 02:49:12.000 015 33427.76 636.43 49996.10 26.13 2015-01-15 02:49:13.000 015 33427.78 636.38 49996.10 26.13 2015-01-15 02:49:14.000 015 33427.82 636.38 49996.10 26.13 2015-01-15 02:49:15.000 015 33427.81 636.37 49996.10 26.13 2015-01-15 02:49:16.000 015 33427.74 636.41 49996.10 26.13 2015-01-15 02:49:17.000 015 33427.73 636.39 49996.10 26.13 2015-01-15 02:49:18.000 015 33427.77 636.37 49996.10 26.13 2015-01-15 02:49:19.000 015 33427.76 636.42 49996.10 26.13 2015-01-15 02:49:20.000 015 33427.77 636.41 49996.10 26.13 2015-01-15 02:49:21.000 015 33427.78 636.41 49996.10 26.13 2015-01-15 02:49:22.000 015 33427.77 636.43 49996.10 26.13 2015-01-15 02:49:23.000 015 33427.70 636.41 49996.10 26.13 2015-01-15 02:49:24.000 015 33427.72 636.38 49996.10 26.13 2015-01-15 02:49:24.000 015 33427.76 636.40 49996.10 26.13 2015-01-15 02:49:26.000 015 33427.82 636.42 49996.10 26.13 2015-01-15 02:49:27.000 015 33427.70 636.37 49996.10 26.13 2015-01-15 02:49:28.000 015 33427.83 636.41 49996.10 26.13 2015-01-15 02:49:29.000 015 33427.77 636.44 49996.10 26.13 2015-01-15 02:49:30.000 015 33427.73 636.41 49996.10 26.13 2015-01-15 02:49:31.000 015 33427.89 636.37 49996.10 26.13 2015-01-15 02:49:32.000 015 33427.77 636.40 49996.10 26.13 2015-01-15 02:49:33.000 015 33427.82 636.37 49996.10 26.13 2015-01-15 02:49:34.000 015 33427.73 636.40 49996.10 26.13 2015-01-15 02:49:35.000 015 33427.78 636.41 49996.10 26.13 2015-01-15 02:49:36.000 015 33427.77 636.39 49996.10 26.13 2015-01-15 02:49:37.000 015 33427.85 636.39 49996.10 26.13 2015-01-15 02:49:37.000 015 33427.81 636.38 49996.10 26.13 2015-01-15 02:49:39.000 015 33427.76 636.36 49996.10 26.13 2015-01-15 02:49:40.000 015 33427.90 636.33 49996.10 26.13 2015-01-15 02:49:41.000 015 33427.95 636.40 49996.10 26.13 2015-01-15 02:49:42.000 015 33427.92 636.36 49996.10 26.13 2015-01-15 02:49:43.000 015 33427.89 636.35 49996.10 26.13 2015-01-15 02:49:44.000 015 33427.88 636.37 49996.10 26.13 2015-01-15 02:49:45.000 015 33427.91 636.36 49996.10 26.13 2015-01-15 02:49:46.000 015 33428.00 636.32 49996.10 26.13 2015-01-15 02:49:47.000 015 33427.98 636.31 49996.10 26.13 2015-01-15 02:49:48.000 015 33427.97 636.31 49996.10 26.13 2015-01-15 02:49:49.000 015 33428.00 636.32 49996.10 26.13 2015-01-15 02:49:50.000 015 33427.98 636.34 49996.10 26.13 2015-01-15 02:49:51.000 015 33427.92 636.29 49996.10 26.13 2015-01-15 02:49:52.000 015 33427.96 636.27 49996.10 26.13 2015-01-15 02:49:53.000 015 33427.97 636.31 49996.10 26.13 2015-01-15 02:49:54.000 015 33428.03 636.30 49996.10 26.13 2015-01-15 02:49:55.000 015 33427.98 636.30 49996.10 26.13 2015-01-15 02:49:56.000 015 33427.92 636.26 49996.10 26.13 2015-01-15 02:49:57.000 015 33427.99 636.32 49996.10 26.13 2015-01-15 02:49:58.000 015 33427.93 636.29 49996.10 26.13 2015-01-15 02:49:59.000 015 33427.95 636.26 49996.10 26.13 2015-01-15 02:50:00.000 015 33427.92 636.26 49996.10 26.13 2015-01-15 02:50:01.000 015 33427.99 636.33 49996.10 26.13 2015-01-15 02:50:02.000 015 33427.90 636.28 49996.10 26.13 2015-01-15 02:50:03.000 015 33427.92 636.35 49996.10 26.13 2015-01-15 02:50:04.000 015 33427.89 636.29 49996.10 26.13 2015-01-15 02:50:05.000 015 33427.86 636.30 49996.10 26.13 2015-01-15 02:50:06.000 015 33427.83 636.31 49996.10 26.13 2015-01-15 02:50:07.000 015 33427.88 636.27 49996.10 26.13 2015-01-15 02:50:08.000 015 33427.94 636.33 49996.10 26.13 2015-01-15 02:50:09.000 015 33427.77 636.33 49996.10 26.13 2015-01-15 02:50:10.000 015 33427.78 636.31 49996.10 26.13 2015-01-15 02:50:11.000 015 33427.84 636.32 49996.10 26.13 2015-01-15 02:50:12.000 015 33427.84 636.31 49996.10 26.13 2015-01-15 02:50:13.000 015 33427.86 636.31 49996.10 26.13 2015-01-15 02:50:14.000 015 33427.80 636.31 49996.10 26.13 2015-01-15 02:50:15.000 015 33427.77 636.34 49996.10 26.13 2015-01-15 02:50:16.000 015 33427.83 636.32 49996.10 26.13 2015-01-15 02:50:17.000 015 33427.83 636.32 49996.10 26.13 2015-01-15 02:50:18.000 015 33427.79 636.31 49996.10 26.13 2015-01-15 02:50:18.000 015 33427.83 636.34 49996.10 26.13 2015-01-15 02:50:20.000 015 33427.82 636.31 49996.10 26.13 2015-01-15 02:50:21.000 015 33427.75 636.33 49996.10 26.13 2015-01-15 02:50:22.000 015 33427.88 636.28 49996.10 26.13 2015-01-15 02:50:23.000 015 33427.86 636.39 49996.10 26.13 2015-01-15 02:50:24.000 015 33427.86 636.37 49996.10 26.13 2015-01-15 02:50:25.000 015 33427.85 636.35 49996.10 26.13 2015-01-15 02:50:26.000 015 33427.81 636.32 49996.10 26.13 2015-01-15 02:50:27.000 015 33427.86 636.38 49996.10 26.13 2015-01-15 02:50:28.000 015 33427.73 636.33 49996.10 26.13 2015-01-15 02:50:29.000 015 33427.84 636.34 49996.10 26.13 2015-01-15 02:50:30.000 015 33427.73 636.35 49996.10 26.13 2015-01-15 02:50:31.000 015 33427.85 636.37 49996.10 26.13 2015-01-15 02:50:31.000 015 33427.92 636.34 49996.10 26.13 2015-01-15 02:50:33.000 015 33427.82 636.34 49996.10 26.13 2015-01-15 02:50:34.000 015 33427.76 636.32 49996.10 26.13 2015-01-15 02:50:35.000 015 33427.89 636.35 49996.10 26.13 2015-01-15 02:50:36.000 015 33427.86 636.35 49996.10 26.13 2015-01-15 02:50:37.000 015 33427.78 636.29 49996.10 26.13 2015-01-15 02:50:38.000 015 33427.82 636.35 49996.10 26.13 2015-01-15 02:50:39.000 015 33427.77 636.29 49996.10 26.13 2015-01-15 02:50:40.000 015 33427.98 636.32 49996.10 26.13 2015-01-15 02:50:41.000 015 33427.96 636.31 49996.10 26.13 2015-01-15 02:50:42.000 015 33427.85 636.26 49996.10 26.13 2015-01-15 02:50:43.000 015 33427.97 636.30 49996.10 26.13 2015-01-15 02:50:44.000 015 33427.93 636.34 49996.10 26.13 2015-01-15 02:50:45.000 015 33428.00 636.29 49996.10 26.13 2015-01-15 02:50:46.000 015 33427.93 636.32 49996.10 26.13 2015-01-15 02:50:47.000 015 33428.01 636.27 49996.10 26.13 2015-01-15 02:50:48.000 015 33427.98 636.28 49996.10 26.13 2015-01-15 02:50:49.000 015 33428.01 636.31 49996.10 26.13 2015-01-15 02:50:50.000 015 33427.96 636.31 49996.10 26.13 2015-01-15 02:50:51.000 015 33427.95 636.31 49996.10 26.13 2015-01-15 02:50:52.000 015 33428.06 636.30 49996.10 26.13 2015-01-15 02:50:53.000 015 33428.04 636.31 49996.10 26.13 2015-01-15 02:50:54.000 015 33428.01 636.33 49996.10 26.13 2015-01-15 02:50:55.000 015 33428.04 636.29 49996.10 26.13 2015-01-15 02:50:56.000 015 33428.02 636.31 49996.10 26.13 2015-01-15 02:50:57.000 015 33428.00 636.30 49996.10 26.13 2015-01-15 02:50:58.000 015 33427.96 636.32 49996.10 26.13 2015-01-15 02:50:59.000 015 33428.10 636.26 49996.10 26.13 2015-01-15 02:51:00.000 015 33427.94 636.27 49996.10 26.13 2015-01-15 02:51:01.000 015 33427.88 636.28 49996.10 26.13 2015-01-15 02:51:02.000 015 33427.92 636.29 49996.10 26.13 2015-01-15 02:51:03.000 015 33427.92 636.27 49996.10 26.13 2015-01-15 02:51:04.000 015 33427.93 636.33 49996.10 26.13 2015-01-15 02:51:05.000 015 33427.90 636.32 49996.10 26.13 2015-01-15 02:51:06.000 015 33427.89 636.33 49996.10 26.13 2015-01-15 02:51:07.000 015 33427.94 636.35 49996.10 26.13 2015-01-15 02:51:08.000 015 33427.86 636.36 49996.10 26.13 2015-01-15 02:51:09.000 015 33427.91 636.31 49996.10 26.13 2015-01-15 02:51:10.000 015 33427.86 636.35 49996.10 26.13 2015-01-15 02:51:11.000 015 33427.83 636.39 49996.10 26.13 2015-01-15 02:51:12.000 015 33427.85 636.33 49996.10 26.13 2015-01-15 02:51:12.000 015 33427.87 636.36 49996.10 26.13 2015-01-15 02:51:14.000 015 33427.77 636.36 49996.10 26.13 2015-01-15 02:51:15.000 015 33427.74 636.37 49996.10 26.13 2015-01-15 02:51:16.000 015 33427.78 636.34 49996.10 26.13 2015-01-15 02:51:17.000 015 33427.89 636.41 49996.10 26.13 2015-01-15 02:51:18.000 015 33427.82 636.39 49996.10 26.13 2015-01-15 02:51:19.000 015 33427.86 636.37 49996.10 26.13 2015-01-15 02:51:20.000 015 33427.86 636.38 49996.10 26.13 2015-01-15 02:51:21.000 015 33427.87 636.39 49996.10 26.13 2015-01-15 02:51:22.000 015 33427.80 636.40 49996.10 26.13 2015-01-15 02:51:23.000 015 33427.82 636.38 49996.10 26.13 2015-01-15 02:51:24.000 015 33427.86 636.37 49996.10 26.13 2015-01-15 02:51:25.000 015 33427.79 636.41 49996.10 26.13 2015-01-15 02:51:25.000 015 33427.88 636.40 49996.10 26.13 2015-01-15 02:51:27.000 015 33427.76 636.38 49996.10 26.13 2015-01-15 02:51:28.000 015 33427.90 636.41 49996.10 26.13 2015-01-15 02:51:29.000 015 33427.86 636.36 49996.10 26.13 2015-01-15 02:51:30.000 015 33427.85 636.36 49996.10 26.13 2015-01-15 02:51:31.000 015 33427.88 636.34 49996.10 26.13 2015-01-15 02:51:32.000 015 33427.79 636.37 49996.10 26.13 2015-01-15 02:51:33.000 015 33427.79 636.35 49996.10 26.13 2015-01-15 02:51:34.000 015 33427.76 636.37 49996.10 26.13 2015-01-15 02:51:35.000 015 33427.91 636.33 49996.10 26.13 2015-01-15 02:51:36.000 015 33427.77 636.34 49996.10 26.13 2015-01-15 02:51:37.000 015 33427.82 636.39 49996.10 26.13 2015-01-15 02:51:38.000 015 33427.81 636.34 49996.10 26.13 2015-01-15 02:51:39.000 015 33427.81 636.37 49996.10 26.13 2015-01-15 02:51:40.000 015 33427.88 636.36 49996.10 26.13 2015-01-15 02:51:41.000 015 33427.88 636.36 49996.10 26.13 2015-01-15 02:51:42.000 015 33427.80 636.31 49996.10 26.13 2015-01-15 02:51:43.000 015 33427.85 636.32 49996.10 26.13 2015-01-15 02:51:44.000 015 33427.87 636.33 49996.10 26.13 2015-01-15 02:51:45.000 015 33427.81 636.35 49996.10 26.13 2015-01-15 02:51:46.000 015 33427.89 636.29 49996.10 26.13 2015-01-15 02:51:47.000 015 33427.82 636.34 49996.10 26.13 2015-01-15 02:51:48.000 015 33427.82 636.34 49996.10 26.13 2015-01-15 02:51:49.000 015 33427.82 636.32 49996.10 26.13 2015-01-15 02:51:50.000 015 33427.85 636.35 49996.10 26.13 2015-01-15 02:51:51.000 015 33427.80 636.31 49996.10 26.13 2015-01-15 02:51:52.000 015 33427.83 636.38 49996.10 26.13 2015-01-15 02:51:53.000 015 33427.89 636.32 49996.10 26.13 2015-01-15 02:51:54.000 015 33427.80 636.31 49996.10 26.13 2015-01-15 02:51:55.000 015 33427.88 636.35 49996.10 26.13 2015-01-15 02:51:56.000 015 33427.79 636.36 49996.10 26.13 2015-01-15 02:51:57.000 015 33427.80 636.33 49996.10 26.13 2015-01-15 02:51:58.000 015 33427.88 636.36 49996.10 26.13 2015-01-15 02:51:59.000 015 33427.79 636.33 49996.10 26.13 2015-01-15 02:52:00.000 015 33427.79 636.32 49996.10 26.13 2015-01-15 02:52:01.000 015 33427.80 636.35 49996.10 26.13 2015-01-15 02:52:02.000 015 33427.82 636.36 49996.10 26.13 2015-01-15 02:52:03.000 015 33427.83 636.38 49996.10 26.13 2015-01-15 02:52:04.000 015 33427.83 636.34 49996.10 26.13 2015-01-15 02:52:05.000 015 33427.70 636.35 49996.10 26.13 2015-01-15 02:52:06.000 015 33427.73 636.30 49996.10 26.13 2015-01-15 02:52:06.000 015 33427.71 636.32 49996.10 26.13 2015-01-15 02:52:08.000 015 33427.68 636.32 49996.10 26.13 2015-01-15 02:52:09.000 015 33427.69 636.33 49996.10 26.13 2015-01-15 02:52:10.000 015 33427.80 636.35 49996.10 26.13 2015-01-15 02:52:11.000 015 33427.74 636.33 49996.10 26.13 2015-01-15 02:52:12.000 015 33427.75 636.34 49996.10 26.13 2015-01-15 02:52:13.000 015 33427.74 636.34 49996.10 26.13 2015-01-15 02:52:14.000 015 33427.82 636.35 49996.10 26.13 2015-01-15 02:52:15.000 015 33427.79 636.34 49996.10 26.13 2015-01-15 02:52:16.000 015 33427.77 636.34 49996.10 26.13 2015-01-15 02:52:17.000 015 33427.73 636.34 49996.10 26.13 2015-01-15 02:52:18.000 015 33427.76 636.30 49996.10 26.13 2015-01-15 02:52:19.000 015 33427.75 636.33 49996.10 26.13 2015-01-15 02:52:19.000 015 33427.80 636.32 49996.10 26.13 2015-01-15 02:52:21.000 015 33427.75 636.32 49996.10 26.13 2015-01-15 02:52:22.000 015 33427.76 636.30 49996.10 26.13 2015-01-15 02:52:23.000 015 33427.77 636.33 49996.10 26.13 2015-01-15 02:52:24.000 015 33427.73 636.28 49996.10 26.13 2015-01-15 02:52:25.000 015 33427.70 636.33 49996.10 26.13 2015-01-15 02:52:26.000 015 33427.71 636.27 49996.10 26.13 2015-01-15 02:52:27.000 015 33427.77 636.28 49996.10 26.13 2015-01-15 02:52:28.000 015 33427.72 636.25 49996.10 26.13 2015-01-15 02:52:29.000 015 33427.80 636.30 49996.10 26.13 2015-01-15 02:52:30.000 015 33427.70 636.30 49996.10 26.13 2015-01-15 02:52:31.000 015 33427.69 636.26 49996.10 26.13 2015-01-15 02:52:32.000 015 33427.71 636.30 49996.10 26.13 2015-01-15 02:52:33.000 015 33427.63 636.27 49996.10 26.13 2015-01-15 02:52:34.000 015 33427.81 636.27 49996.10 26.13 2015-01-15 02:52:35.000 015 33427.61 636.30 49996.10 26.13 2015-01-15 02:52:36.000 015 33427.62 636.26 49996.10 26.13 2015-01-15 02:52:37.000 015 33427.72 636.30 49996.10 26.13 2015-01-15 02:52:38.000 015 33427.69 636.26 49996.10 26.13 2015-01-15 02:52:39.000 015 33427.71 636.26 49996.10 26.13 2015-01-15 02:52:40.000 015 33427.68 636.28 49996.10 26.13 2015-01-15 02:52:41.000 015 33427.73 636.31 49996.10 26.13 2015-01-15 02:52:42.000 015 33427.73 636.31 49996.10 26.13 2015-01-15 02:52:43.000 015 33427.73 636.29 49996.10 26.13 2015-01-15 02:52:44.000 015 33427.71 636.29 49996.10 26.13 2015-01-15 02:52:45.000 015 33427.65 636.32 49996.10 26.13 2015-01-15 02:52:46.000 015 33427.71 636.28 49996.10 26.13 2015-01-15 02:52:47.000 015 33427.71 636.28 49996.10 26.13 2015-01-15 02:52:48.000 015 33427.70 636.29 49996.10 26.13 2015-01-15 02:52:49.000 015 33427.68 636.28 49996.10 26.13 2015-01-15 02:52:50.000 015 33427.65 636.30 49996.10 26.13 2015-01-15 02:52:51.000 015 33427.66 636.30 49996.10 26.13 2015-01-15 02:52:52.000 015 33427.74 636.28 49996.10 26.13 2015-01-15 02:52:53.000 015 33427.71 636.27 49996.10 26.13 2015-01-15 02:52:54.000 015 33427.64 636.29 49996.10 26.13 2015-01-15 02:52:55.000 015 33427.73 636.32 49996.10 26.13 2015-01-15 02:52:56.000 015 33427.65 636.28 49996.10 26.13 2015-01-15 02:52:57.000 015 33427.65 636.34 49996.10 26.13 2015-01-15 02:52:58.000 015 33427.74 636.25 49996.10 26.13 2015-01-15 02:52:59.000 015 33427.72 636.24 49996.10 26.13 2015-01-15 02:53:00.000 015 33427.64 636.25 49996.10 26.13 2015-01-15 02:53:00.000 015 33427.73 636.31 49996.10 26.13 2015-01-15 02:53:02.000 015 33427.75 636.25 49996.10 26.13 2015-01-15 02:53:03.000 015 33427.61 636.25 49996.10 26.13 2015-01-15 02:53:04.000 015 33427.75 636.33 49996.10 26.13 2015-01-15 02:53:05.000 015 33427.71 636.25 49996.10 26.13 2015-01-15 02:53:06.000 015 33427.65 636.27 49996.10 26.13 2015-01-15 02:53:07.000 015 33427.68 636.28 49996.10 26.13 2015-01-15 02:53:08.000 015 33427.76 636.29 49996.10 26.13 2015-01-15 02:53:09.000 015 33427.70 636.22 49996.10 26.13 2015-01-15 02:53:10.000 015 33427.79 636.25 49996.10 26.13 2015-01-15 02:53:11.000 015 33427.73 636.25 49996.10 26.13 2015-01-15 02:53:12.000 015 33427.73 636.22 49996.10 26.13 2015-01-15 02:53:13.000 015 33427.71 636.25 49996.10 26.13 2015-01-15 02:53:13.000 015 33427.78 636.24 49996.10 26.13 2015-01-15 02:53:15.000 015 33427.68 636.24 49996.10 26.13 2015-01-15 02:53:16.000 015 33427.64 636.27 49996.10 26.13 2015-01-15 02:53:17.000 015 33427.64 636.25 49996.10 26.13 2015-01-15 02:53:18.000 015 33427.62 636.23 49996.10 26.13 2015-01-15 02:53:19.000 015 33427.67 636.30 49996.10 26.13 2015-01-15 02:53:20.000 015 33427.74 636.25 49996.10 26.13 2015-01-15 02:53:21.000 015 33427.75 636.26 49996.10 26.13 2015-01-15 02:53:22.000 015 33427.58 636.26 49996.10 26.13 2015-01-15 02:53:23.000 015 33427.70 636.23 49996.10 26.13 2015-01-15 02:53:24.000 015 33427.66 636.26 49996.10 26.13 2015-01-15 02:53:25.000 015 33427.62 636.25 49996.10 26.13 2015-01-15 02:53:26.000 015 33427.64 636.26 49996.10 26.13 2015-01-15 02:53:27.000 015 33427.63 636.24 49996.10 26.13 2015-01-15 02:53:28.000 015 33427.71 636.26 49996.10 26.13 2015-01-15 02:53:29.000 015 33427.65 636.22 49996.10 26.13 2015-01-15 02:53:30.000 015 33427.64 636.21 49996.10 26.13 2015-01-15 02:53:31.000 015 33427.62 636.22 49996.10 26.13 2015-01-15 02:53:32.000 015 33427.60 636.24 49996.10 26.13 2015-01-15 02:53:33.000 015 33427.55 636.24 49996.10 26.13 2015-01-15 02:53:34.000 015 33427.70 636.21 49996.10 26.13 2015-01-15 02:53:35.000 015 33427.68 636.24 49996.10 26.13 2015-01-15 02:53:36.000 015 33427.64 636.22 49996.10 26.13 2015-01-15 02:53:37.000 015 33427.64 636.23 49996.10 26.13 2015-01-15 02:53:38.000 015 33427.65 636.21 49996.10 26.13 2015-01-15 02:53:39.000 015 33427.62 636.19 49996.10 26.13 2015-01-15 02:53:40.000 015 33427.66 636.25 49996.10 26.13 2015-01-15 02:53:41.000 015 33427.61 636.27 49996.10 26.13 2015-01-15 02:53:42.000 015 33427.79 636.25 49996.10 26.13 2015-01-15 02:53:43.000 015 33427.69 636.25 49996.10 26.13 2015-01-15 02:53:44.000 015 33427.65 636.18 49996.10 26.13 2015-01-15 02:53:45.000 015 33427.68 636.22 49996.10 26.13 2015-01-15 02:53:46.000 015 33427.72 636.22 49996.10 26.13 2015-01-15 02:53:47.000 015 33427.60 636.22 49996.10 26.13 2015-01-15 02:53:48.000 015 33427.69 636.22 49996.10 26.13 2015-01-15 02:53:49.000 015 33427.63 636.22 49996.10 26.13 2015-01-15 02:53:50.000 015 33427.65 636.22 49996.10 26.13 2015-01-15 02:53:51.000 015 33427.60 636.22 49996.10 26.13 2015-01-15 02:53:52.000 015 33427.75 636.23 49996.10 26.13 2015-01-15 02:53:53.000 015 33427.56 636.24 49996.10 26.13 2015-01-15 02:53:54.000 015 33427.55 636.26 49996.10 26.13 2015-01-15 02:53:54.000 015 33427.51 636.22 49996.10 26.13 2015-01-15 02:53:56.000 015 33427.57 636.22 49996.10 26.13 2015-01-15 02:53:57.000 015 33427.64 636.22 49996.10 26.13 2015-01-15 02:53:58.000 015 33427.58 636.25 49996.10 26.13 2015-01-15 02:53:59.000 015 33427.54 636.24 49996.10 26.13 2015-01-15 02:54:00.000 015 33427.61 636.22 49996.10 26.13 2015-01-15 02:54:01.000 015 33427.58 636.24 49996.10 26.13 2015-01-15 02:54:02.000 015 33427.64 636.21 49996.10 26.13 2015-01-15 02:54:03.000 015 33427.64 636.22 49996.10 26.13 2015-01-15 02:54:04.000 015 33427.60 636.23 49996.10 26.13 2015-01-15 02:54:05.000 015 33427.67 636.25 49996.10 26.13 2015-01-15 02:54:06.000 015 33427.59 636.22 49996.10 26.13 2015-01-15 02:54:07.000 015 33427.61 636.18 49996.10 26.13 2015-01-15 02:54:07.000 015 33427.61 636.18 49996.10 26.13 2015-01-15 02:54:09.000 015 33427.57 636.20 49996.10 26.13 2015-01-15 02:54:10.000 015 33427.64 636.17 49996.10 26.13 2015-01-15 02:54:11.000 015 33427.64 636.23 49996.10 26.13 2015-01-15 02:54:12.000 015 33427.61 636.22 49996.10 26.13 2015-01-15 02:54:13.000 015 33427.61 636.22 49996.10 26.13 2015-01-15 02:54:14.000 015 33427.61 636.19 49996.10 26.13 2015-01-15 02:54:15.000 015 33427.54 636.22 49996.10 26.13 2015-01-15 02:54:16.000 015 33427.65 636.21 49996.10 26.13 2015-01-15 02:54:17.000 015 33427.51 636.20 49996.10 26.13 2015-01-15 02:54:18.000 015 33427.61 636.20 49996.10 26.13 2015-01-15 02:54:19.000 015 33427.51 636.20 49996.10 26.13 2015-01-15 02:54:20.000 015 33427.52 636.20 49996.10 26.13 2015-01-15 02:54:21.000 015 33427.57 636.23 49996.10 26.13 2015-01-15 02:54:22.000 015 33427.62 636.18 49996.10 26.13 2015-01-15 02:54:23.000 015 33427.46 636.25 49996.10 26.13 2015-01-15 02:54:24.000 015 33427.64 636.24 49996.10 26.13 2015-01-15 02:54:25.000 015 33427.60 636.22 49996.10 26.13 2015-01-15 02:54:26.000 015 33427.54 636.23 49996.10 26.13 2015-01-15 02:54:27.000 015 33427.48 636.25 49996.10 26.13 2015-01-15 02:54:28.000 015 33427.48 636.20 49996.10 26.13 2015-01-15 02:54:29.000 015 33427.43 636.22 49996.10 26.13 2015-01-15 02:54:30.000 015 33427.54 636.21 49996.10 26.13 2015-01-15 02:54:31.000 015 33427.52 636.21 49996.10 26.13 2015-01-15 02:54:32.000 015 33427.60 636.20 49996.10 26.13 2015-01-15 02:54:33.000 015 33427.55 636.24 49996.10 26.13 2015-01-15 02:54:34.000 015 33427.49 636.25 49996.10 26.13 2015-01-15 02:54:35.000 015 33427.61 636.18 49996.10 26.13 2015-01-15 02:54:36.000 015 33427.50 636.25 49996.10 26.13 2015-01-15 02:54:37.000 015 33427.55 636.23 49996.10 26.13 2015-01-15 02:54:38.000 015 33427.54 636.23 49996.10 26.13 2015-01-15 02:54:39.000 015 33427.46 636.25 49996.10 26.13 2015-01-15 02:54:40.000 015 33427.40 636.24 49996.10 26.13 2015-01-15 02:54:41.000 015 33427.49 636.23 49996.10 26.13 2015-01-15 02:54:42.000 015 33427.46 636.24 49996.10 26.13 2015-01-15 02:54:43.000 015 33427.50 636.24 49996.10 26.13 2015-01-15 02:54:44.000 015 33427.51 636.22 49996.10 26.13 2015-01-15 02:54:45.000 015 33427.54 636.20 49996.10 26.13 2015-01-15 02:54:46.000 015 33427.52 636.26 49996.10 26.13 2015-01-15 02:54:47.000 015 33427.54 636.22 49996.10 26.13 2015-01-15 02:54:48.000 015 33427.55 636.23 49996.10 26.13 2015-01-15 02:54:48.000 015 33427.49 636.21 49996.10 26.13 2015-01-15 02:54:50.000 015 33427.60 636.22 49996.10 26.13 2015-01-15 02:54:51.000 015 33427.54 636.22 49996.10 26.13 2015-01-15 02:54:52.000 015 33427.50 636.20 49996.10 26.13 2015-01-15 02:54:53.000 015 33427.52 636.19 49996.10 26.13 2015-01-15 02:54:54.000 015 33427.57 636.25 49996.10 26.13 2015-01-15 02:54:55.000 015 33427.49 636.21 49996.10 26.13 2015-01-15 02:54:56.000 015 33427.52 636.21 49996.10 26.13 2015-01-15 02:54:57.000 015 33427.57 636.21 49996.10 26.13 2015-01-15 02:54:58.000 015 33427.46 636.24 49996.10 26.13 2015-01-15 02:54:59.000 015 33427.45 636.21 49996.10 26.13 2015-01-15 02:55:00.000 015 33427.58 636.18 49996.10 26.13 2015-01-15 02:55:01.000 015 33427.61 636.20 49996.10 26.13 2015-01-15 02:55:01.000 015 33427.51 636.19 49996.10 26.13 2015-01-15 02:55:03.000 015 33427.49 636.16 49996.10 26.13 2015-01-15 02:55:04.000 015 33427.46 636.20 49996.10 26.13 2015-01-15 02:55:05.000 015 33427.54 636.14 49996.10 26.13 2015-01-15 02:55:06.000 015 33427.45 636.18 49996.10 26.13 2015-01-15 02:55:07.000 015 33427.46 636.17 49996.10 26.13 2015-01-15 02:55:08.000 015 33427.49 636.20 49996.10 26.13 2015-01-15 02:55:09.000 015 33427.51 636.17 49996.10 26.13 2015-01-15 02:55:10.000 015 33427.45 636.21 49996.10 26.13 2015-01-15 02:55:11.000 015 33427.47 636.21 49996.10 26.13 2015-01-15 02:55:12.000 015 33427.49 636.16 49996.10 26.13 2015-01-15 02:55:13.000 015 33427.49 636.18 49996.10 26.13 2015-01-15 02:55:14.000 015 33427.45 636.18 49996.10 26.13 2015-01-15 02:55:15.000 015 33427.49 636.20 49996.10 26.13 2015-01-15 02:55:16.000 015 33427.50 636.18 49996.10 26.13 2015-01-15 02:55:17.000 015 33427.48 636.14 49996.10 26.13 2015-01-15 02:55:18.000 015 33427.52 636.16 49996.10 26.13 2015-01-15 02:55:19.000 015 33427.43 636.15 49996.10 26.13 2015-01-15 02:55:20.000 015 33427.46 636.18 49996.10 26.13 2015-01-15 02:55:21.000 015 33427.49 636.16 49996.10 26.13 2015-01-15 02:55:22.000 015 33427.43 636.18 49996.10 26.13 2015-01-15 02:55:23.000 015 33427.42 636.21 49996.10 26.13 2015-01-15 02:55:24.000 015 33427.46 636.22 49996.10 26.13 2015-01-15 02:55:25.000 015 33427.42 636.21 49996.10 26.13 2015-01-15 02:55:26.000 015 33427.45 636.19 49996.10 26.13 2015-01-15 02:55:27.000 015 33427.38 636.22 49996.10 26.13 2015-01-15 02:55:28.000 015 33427.41 636.17 49996.10 26.13 2015-01-15 02:55:29.000 015 33427.42 636.22 49996.10 26.13 2015-01-15 02:55:30.000 015 33427.41 636.20 49996.10 26.13 2015-01-15 02:55:31.000 015 33427.38 636.21 49996.10 26.13 2015-01-15 02:55:32.000 015 33427.39 636.15 49996.10 26.13 2015-01-15 02:55:33.000 015 33427.40 636.25 49996.10 26.13 2015-01-15 02:55:34.000 015 33427.30 636.21 49996.10 26.13 2015-01-15 02:55:35.000 015 33427.37 636.22 49996.10 26.13 2015-01-15 02:55:36.000 015 33427.39 636.22 49996.10 26.13 2015-01-15 02:55:37.000 015 33427.36 636.18 49996.10 26.13 2015-01-15 02:55:38.000 015 33427.35 636.22 49996.10 26.13 2015-01-15 02:55:39.000 015 33427.41 636.20 49996.10 26.13 2015-01-15 02:55:40.000 015 33427.39 636.22 49996.10 26.13 2015-01-15 02:55:41.000 015 33427.32 636.19 49996.10 26.13 2015-01-15 02:55:42.000 015 33427.30 636.17 49996.10 26.13 2015-01-15 02:55:42.000 015 33427.37 636.16 49996.10 26.13 2015-01-15 02:55:44.000 015 33427.33 636.23 49996.10 26.13 2015-01-15 02:55:45.000 015 33427.34 636.21 49996.10 26.13 2015-01-15 02:55:46.000 015 33427.39 636.25 49996.10 26.13 2015-01-15 02:55:47.000 015 33427.43 636.21 49996.10 26.13 2015-01-15 02:55:48.000 015 33427.40 636.21 49996.10 26.13 2015-01-15 02:55:49.000 015 33427.39 636.21 49996.10 26.13 2015-01-15 02:55:50.000 015 33427.40 636.21 49996.10 26.13 2015-01-15 02:55:51.000 015 33427.42 636.22 49996.10 26.13 2015-01-15 02:55:52.000 015 33427.40 636.17 49996.10 26.13 2015-01-15 02:55:53.000 015 33427.33 636.20 49996.10 26.13 2015-01-15 02:55:54.000 015 33427.46 636.14 49996.10 26.13 2015-01-15 02:55:55.000 015 33427.33 636.14 49996.10 26.13 2015-01-15 02:55:55.000 015 33427.37 636.19 49996.10 26.13 2015-01-15 02:55:57.000 015 33427.48 636.18 49996.10 26.13 2015-01-15 02:55:58.000 015 33427.45 636.18 49996.10 26.13 2015-01-15 02:55:59.000 015 33427.38 636.16 49996.10 26.13 2015-01-15 02:56:00.000 015 33427.32 636.18 49996.10 26.13 2015-01-15 02:56:01.000 015 33427.36 636.12 49996.10 26.13 2015-01-15 02:56:02.000 015 33427.48 636.14 49996.10 26.13 2015-01-15 02:56:03.000 015 33427.46 636.16 49996.10 26.13 2015-01-15 02:56:04.000 015 33427.40 636.18 49996.10 26.13 2015-01-15 02:56:05.000 015 33427.38 636.14 49996.10 26.13 2015-01-15 02:56:06.000 015 33427.41 636.16 49996.10 26.13 2015-01-15 02:56:07.000 015 33427.35 636.16 49996.10 26.13 2015-01-15 02:56:08.000 015 33427.42 636.16 49996.10 26.13 2015-01-15 02:56:09.000 015 33427.38 636.13 49996.10 26.13 2015-01-15 02:56:10.000 015 33427.50 636.13 49996.10 26.13 2015-01-15 02:56:11.000 015 33427.42 636.15 49996.10 26.13 2015-01-15 02:56:12.000 015 33427.46 636.16 49996.10 26.13 2015-01-15 02:56:13.000 015 33427.38 636.15 49996.10 26.13 2015-01-15 02:56:14.000 015 33427.45 636.18 49996.10 26.13 2015-01-15 02:56:15.000 015 33427.45 636.11 49996.10 26.13 2015-01-15 02:56:16.000 015 33427.43 636.13 49996.10 26.13 2015-01-15 02:56:17.000 015 33427.40 636.15 49996.10 26.13 2015-01-15 02:56:18.000 015 33427.51 636.14 49996.10 26.13 2015-01-15 02:56:19.000 015 33427.44 636.18 49996.10 26.13 2015-01-15 02:56:20.000 015 33427.52 636.19 49996.10 26.13 2015-01-15 02:56:21.000 015 33427.48 636.13 49996.10 26.13 2015-01-15 02:56:22.000 015 33427.46 636.14 49996.10 26.13 2015-01-15 02:56:23.000 015 33427.45 636.17 49996.10 26.13 2015-01-15 02:56:24.000 015 33427.43 636.18 49996.10 26.13 2015-01-15 02:56:25.000 015 33427.45 636.15 49996.10 26.13 2015-01-15 02:56:26.000 015 33427.56 636.16 49996.10 26.13 2015-01-15 02:56:27.000 015 33427.55 636.11 49996.10 26.13 2015-01-15 02:56:28.000 015 33427.58 636.13 49996.10 26.13 2015-01-15 02:56:29.000 015 33427.51 636.13 49996.10 26.13 2015-01-15 02:56:30.000 015 33427.49 636.15 49996.10 26.13 2015-01-15 02:56:31.000 015 33427.42 636.18 49996.10 26.13 2015-01-15 02:56:32.000 015 33427.46 636.12 49996.10 26.13 2015-01-15 02:56:33.000 015 33427.55 636.19 49996.10 26.13 2015-01-15 02:56:34.000 015 33427.49 636.16 49996.10 26.13 2015-01-15 02:56:35.000 015 33427.49 636.14 49996.10 26.13 2015-01-15 02:56:36.000 015 33427.48 636.13 49996.10 26.13 2015-01-15 02:56:36.000 015 33427.48 636.16 49996.10 26.13 2015-01-15 02:56:38.000 015 33427.49 636.13 49996.10 26.13 2015-01-15 02:56:39.000 015 33427.53 636.16 49996.10 26.13 2015-01-15 02:56:40.000 015 33427.57 636.19 49996.10 26.13 2015-01-15 02:56:41.000 015 33427.49 636.16 49996.10 26.13 2015-01-15 02:56:42.000 015 33427.42 636.16 49996.10 26.13 2015-01-15 02:56:43.000 015 33427.47 636.17 49996.10 26.13 2015-01-15 02:56:44.000 015 33427.47 636.15 49996.10 26.13 2015-01-15 02:56:45.000 015 33427.51 636.15 49996.10 26.13 2015-01-15 02:56:46.000 015 33427.42 636.14 49996.10 26.13 2015-01-15 02:56:47.000 015 33427.48 636.17 49996.10 26.13 2015-01-15 02:56:48.000 015 33427.32 636.15 49996.10 26.13 2015-01-15 02:56:49.000 015 33427.37 636.16 49996.10 26.13 2015-01-15 02:56:49.000 015 33427.46 636.15 49996.10 26.13 2015-01-15 02:56:51.000 015 33427.44 636.17 49996.10 26.13 2015-01-15 02:56:52.000 015 33427.53 636.15 49996.10 26.13 2015-01-15 02:56:53.000 015 33427.46 636.18 49996.10 26.13 2015-01-15 02:56:54.000 015 33427.42 636.16 49996.10 26.13 2015-01-15 02:56:55.000 015 33427.46 636.14 49996.10 26.13 2015-01-15 02:56:56.000 015 33427.49 636.16 49996.10 26.13 2015-01-15 02:56:57.000 015 33427.52 636.15 49996.10 26.13 2015-01-15 02:56:58.000 015 33427.50 636.17 49996.10 26.13 2015-01-15 02:56:59.000 015 33427.44 636.14 49996.10 26.13 2015-01-15 02:57:00.000 015 33427.60 636.14 49996.10 26.13 2015-01-15 02:57:01.000 015 33427.51 636.15 49996.10 26.13 2015-01-15 02:57:02.000 015 33427.48 636.13 49996.10 26.13 2015-01-15 02:57:03.000 015 33427.54 636.13 49996.10 26.13 2015-01-15 02:57:04.000 015 33427.58 636.16 49996.10 26.13 2015-01-15 02:57:05.000 015 33427.45 636.18 49996.10 26.13 2015-01-15 02:57:06.000 015 33427.52 636.16 49996.10 26.13 2015-01-15 02:57:07.000 015 33427.45 636.16 49996.10 26.13 2015-01-15 02:57:08.000 015 33427.57 636.18 49996.10 26.13 2015-01-15 02:57:09.000 015 33427.55 636.17 49996.10 26.13 2015-01-15 02:57:10.000 015 33427.49 636.14 49996.10 26.13 2015-01-15 02:57:11.000 015 33427.51 636.20 49996.10 26.13 2015-01-15 02:57:12.000 015 33427.58 636.18 49996.10 26.13 2015-01-15 02:57:13.000 015 33427.56 636.16 49996.10 26.13 2015-01-15 02:57:14.000 015 33427.57 636.17 49996.10 26.13 2015-01-15 02:57:15.000 015 33427.55 636.11 49996.10 26.13 2015-01-15 02:57:16.000 015 33427.52 636.14 49996.10 26.13 2015-01-15 02:57:17.000 015 33427.51 636.16 49996.10 26.13 2015-01-15 02:57:18.000 015 33427.57 636.15 49996.10 26.13 2015-01-15 02:57:19.000 015 33427.55 636.14 49996.10 26.13 2015-01-15 02:57:20.000 015 33427.65 636.15 49996.10 26.13 2015-01-15 02:57:21.000 015 33427.55 636.13 49996.10 26.13 2015-01-15 02:57:22.000 015 33427.59 636.13 49996.10 26.13 2015-01-15 02:57:23.000 015 33427.56 636.11 49996.10 26.13 2015-01-15 02:57:24.000 015 33427.58 636.15 49996.10 26.13 2015-01-15 02:57:25.000 015 33427.51 636.12 49996.10 26.13 2015-01-15 02:57:26.000 015 33427.46 636.14 49996.10 26.13 2015-01-15 02:57:27.000 015 33427.55 636.14 49996.10 26.13 2015-01-15 02:57:28.000 015 33427.53 636.12 49996.10 26.13 2015-01-15 02:57:29.000 015 33427.48 636.17 49996.10 26.13 2015-01-15 02:57:30.000 015 33427.52 636.19 49996.10 26.13 2015-01-15 02:57:30.000 015 33427.56 636.17 49996.10 26.13 2015-01-15 02:57:32.000 015 33427.55 636.13 49996.10 26.13 2015-01-15 02:57:33.000 015 33427.56 636.11 49996.10 26.13 2015-01-15 02:57:34.000 015 33427.58 636.10 49996.10 26.13 2015-01-15 02:57:35.000 015 33427.52 636.15 49996.10 26.13 2015-01-15 02:57:36.000 015 33427.61 636.16 49996.10 26.13 2015-01-15 02:57:37.000 015 33427.57 636.13 49996.10 26.13 2015-01-15 02:57:38.000 015 33427.56 636.10 49996.10 26.13 2015-01-15 02:57:39.000 015 33427.55 636.12 49996.10 26.13 2015-01-15 02:57:40.000 015 33427.57 636.09 49996.10 26.13 2015-01-15 02:57:41.000 015 33427.54 636.19 49996.10 26.13 2015-01-15 02:57:42.000 015 33427.65 636.11 49996.10 26.13 2015-01-15 02:57:43.000 015 33427.54 636.11 49996.10 26.13 2015-01-15 02:57:43.000 015 33427.52 636.14 49996.10 26.13 2015-01-15 02:57:45.000 015 33427.56 636.12 49996.10 26.13 2015-01-15 02:57:46.000 015 33427.43 636.14 49996.10 26.13 2015-01-15 02:57:47.000 015 33427.49 636.10 49996.10 26.13 2015-01-15 02:57:48.000 015 33427.58 636.14 49996.10 26.13 2015-01-15 02:57:49.000 015 33427.55 636.13 49996.10 26.13 2015-01-15 02:57:50.000 015 33427.49 636.13 49996.10 26.13 2015-01-15 02:57:51.000 015 33427.52 636.12 49996.10 26.13 2015-01-15 02:57:52.000 015 33427.49 636.12 49996.10 26.13 2015-01-15 02:57:53.000 015 33427.58 636.11 49996.10 26.13 2015-01-15 02:57:54.000 015 33427.46 636.14 49996.10 26.13 2015-01-15 02:57:55.000 015 33427.55 636.15 49996.10 26.13 2015-01-15 02:57:56.000 015 33427.63 636.13 49996.10 26.13 2015-01-15 02:57:57.000 015 33427.62 636.08 49996.10 26.13 2015-01-15 02:57:58.000 015 33427.51 636.11 49996.10 26.13 2015-01-15 02:57:59.000 015 33427.66 636.10 49996.10 26.13 2015-01-15 02:58:00.000 015 33427.49 636.07 49996.10 26.13 2015-01-15 02:58:01.000 015 33427.59 636.09 49996.10 26.13 2015-01-15 02:58:02.000 015 33427.66 636.11 49996.10 26.13 2015-01-15 02:58:03.000 015 33427.62 636.10 49996.10 26.13 2015-01-15 02:58:04.000 015 33427.58 636.08 49996.10 26.13 2015-01-15 02:58:05.000 015 33427.63 636.11 49996.10 26.13 2015-01-15 02:58:06.000 015 33427.83 636.11 49996.10 26.13 2015-01-15 02:58:07.000 015 33427.73 636.08 49996.10 26.13 2015-01-15 02:58:08.000 015 33427.68 636.06 49996.10 26.13 2015-01-15 02:58:09.000 015 33427.76 636.10 49996.10 26.13 2015-01-15 02:58:10.000 015 33427.70 636.09 49996.10 26.13 2015-01-15 02:58:11.000 015 33427.81 636.06 49996.10 26.13 2015-01-15 02:58:12.000 015 33427.66 636.09 49996.10 26.13 2015-01-15 02:58:13.000 015 33427.65 636.08 49996.10 26.13 2015-01-15 02:58:14.000 015 33427.63 636.07 49996.10 26.13 2015-01-15 02:58:15.000 015 33427.73 636.06 49996.10 26.13 2015-01-15 02:58:16.000 015 33427.59 636.07 49996.10 26.13 2015-01-15 02:58:17.000 015 33427.76 636.08 49996.10 26.13 2015-01-15 02:58:18.000 015 33427.73 636.06 49996.10 26.13 2015-01-15 02:58:19.000 015 33427.79 636.06 49996.10 26.13 2015-01-15 02:58:20.000 015 33427.76 636.02 49996.10 26.13 2015-01-15 02:58:21.000 015 33427.79 636.01 49996.10 26.13 2015-01-15 02:58:22.000 015 33427.77 636.02 49996.10 26.13 2015-01-15 02:58:23.000 015 33427.79 636.06 49996.10 26.13 2015-01-15 02:58:24.000 015 33427.84 636.00 49996.10 26.13 2015-01-15 02:58:24.000 015 33427.80 636.01 49996.10 26.13 2015-01-15 02:58:26.000 015 33427.86 636.00 49996.10 26.13 2015-01-15 02:58:27.000 015 33427.83 636.02 49996.10 26.13 2015-01-15 02:58:28.000 015 33427.73 636.01 49996.10 26.13 2015-01-15 02:58:29.000 015 33427.89 635.99 49996.10 26.13 2015-01-15 02:58:30.000 015 33427.84 635.98 49996.10 26.13 2015-01-15 02:58:31.000 015 33427.81 635.99 49996.10 26.13 2015-01-15 02:58:32.000 015 33427.85 635.98 49996.10 26.13 2015-01-15 02:58:33.000 015 33427.92 636.01 49996.10 26.13 2015-01-15 02:58:34.000 015 33427.84 636.00 49996.10 26.13 2015-01-15 02:58:35.000 015 33427.81 636.01 49996.10 26.13 2015-01-15 02:58:36.000 015 33427.94 636.00 49996.10 26.13 2015-01-15 02:58:37.000 015 33427.86 635.98 49996.10 26.13 2015-01-15 02:58:37.000 015 33427.94 636.01 49996.10 26.13 2015-01-15 02:58:39.000 015 33427.86 636.00 49996.10 26.13 2015-01-15 02:58:40.000 015 33427.88 635.95 49996.10 26.13 2015-01-15 02:58:41.000 015 33428.00 636.00 49996.10 26.13 2015-01-15 02:58:42.000 015 33427.89 635.98 49996.10 26.13 2015-01-15 02:58:43.000 015 33427.92 635.96 49996.10 26.13 2015-01-15 02:58:44.000 015 33427.95 635.99 49996.10 26.13 2015-01-15 02:58:45.000 015 33427.90 635.95 49996.10 26.13 2015-01-15 02:58:46.000 015 33427.86 635.96 49996.10 26.13 2015-01-15 02:58:47.000 015 33427.95 635.96 49996.10 26.13 2015-01-15 02:58:48.000 015 33427.96 635.98 49996.10 26.13 2015-01-15 02:58:49.000 015 33427.93 635.97 49996.10 26.13 2015-01-15 02:58:50.000 015 33427.92 636.00 49996.10 26.13 2015-01-15 02:58:51.000 015 33427.96 635.97 49996.10 26.13 2015-01-15 02:58:52.000 015 33427.94 635.95 49996.10 26.13 2015-01-15 02:58:53.000 015 33427.96 635.93 49996.10 26.13 2015-01-15 02:58:54.000 015 33428.07 635.90 49996.10 26.13 2015-01-15 02:58:55.000 015 33427.94 635.91 49996.10 26.13 2015-01-15 02:58:56.000 015 33427.96 635.97 49996.10 26.13 2015-01-15 02:58:57.000 015 33427.97 636.00 49996.10 26.13 2015-01-15 02:58:58.000 015 33428.03 635.94 49996.10 26.13 2015-01-15 02:58:59.000 015 33428.07 635.93 49996.10 26.13 2015-01-15 02:59:00.000 015 33427.95 635.95 49996.10 26.13 2015-01-15 02:59:01.000 015 33427.96 635.94 49996.10 26.13 2015-01-15 02:59:02.000 015 33427.96 635.95 49996.10 26.13 2015-01-15 02:59:03.000 015 33428.06 635.91 49996.10 26.13 2015-01-15 02:59:04.000 015 33427.91 635.94 49996.10 26.13 2015-01-15 02:59:05.000 015 33428.05 635.93 49996.10 26.13 2015-01-15 02:59:06.000 015 33428.03 635.94 49996.10 26.13 2015-01-15 02:59:07.000 015 33428.01 635.92 49996.10 26.13 2015-01-15 02:59:08.000 015 33428.03 635.92 49996.10 26.13 2015-01-15 02:59:09.000 015 33427.98 635.94 49996.10 26.13 2015-01-15 02:59:10.000 015 33428.02 635.95 49996.10 26.13 2015-01-15 02:59:11.000 015 33427.95 635.92 49996.10 26.13 2015-01-15 02:59:12.000 015 33428.10 635.90 49996.10 26.13 2015-01-15 02:59:13.000 015 33428.00 635.86 49996.10 26.13 2015-01-15 02:59:14.000 015 33428.00 635.90 49996.10 26.13 2015-01-15 02:59:15.000 015 33427.97 635.90 49996.10 26.13 2015-01-15 02:59:16.000 015 33428.00 635.91 49996.10 26.13 2015-01-15 02:59:17.000 015 33428.08 635.93 49996.10 26.13 2015-01-15 02:59:18.000 015 33427.96 635.93 49996.10 26.13 2015-01-15 02:59:18.000 015 33427.98 635.92 49996.10 26.13 2015-01-15 02:59:20.000 015 33428.02 635.91 49996.10 26.13 2015-01-15 02:59:21.000 015 33428.03 635.95 49996.10 26.13 2015-01-15 02:59:22.000 015 33428.01 635.90 49996.10 26.13 2015-01-15 02:59:23.000 015 33427.95 635.95 49996.10 26.13 2015-01-15 02:59:24.000 015 33428.06 635.94 49996.10 26.13 2015-01-15 02:59:25.000 015 33427.96 635.92 49996.10 26.13 2015-01-15 02:59:26.000 015 33428.04 635.91 49996.10 26.13 2015-01-15 02:59:27.000 015 33427.99 635.94 49996.10 26.13 2015-01-15 02:59:28.000 015 33428.04 635.93 49996.10 26.13 2015-01-15 02:59:29.000 015 33428.01 635.90 49996.10 26.13 2015-01-15 02:59:30.000 015 33428.08 635.93 49996.10 26.13 2015-01-15 02:59:31.000 015 33428.04 635.90 49996.10 26.13 2015-01-15 02:59:31.000 015 33427.99 635.88 49996.10 26.13 2015-01-15 02:59:33.000 015 33428.06 635.89 49996.10 26.13 2015-01-15 02:59:34.000 015 33428.00 635.89 49996.10 26.13 2015-01-15 02:59:35.000 015 33428.10 635.90 49996.10 26.13 2015-01-15 02:59:36.000 015 33428.04 635.92 49996.10 26.13 2015-01-15 02:59:37.000 015 33427.96 635.91 49996.10 26.13 2015-01-15 02:59:38.000 015 33427.91 635.88 49996.10 26.13 2015-01-15 02:59:39.000 015 33428.02 635.92 49996.10 26.13 2015-01-15 02:59:40.000 015 33427.97 635.91 49996.10 26.13 2015-01-15 02:59:41.000 015 33428.00 635.87 49996.10 26.13 2015-01-15 02:59:42.000 015 33428.16 635.85 49996.10 26.13 2015-01-15 02:59:43.000 015 33428.06 635.83 49996.10 26.13 2015-01-15 02:59:44.000 015 33428.04 635.85 49996.10 26.13 2015-01-15 02:59:45.000 015 33428.06 635.84 49996.10 26.13 2015-01-15 02:59:46.000 015 33428.00 635.89 49996.10 26.13 2015-01-15 02:59:47.000 015 33427.93 635.87 49996.10 26.13 2015-01-15 02:59:48.000 015 33428.07 635.85 49996.10 26.13 2015-01-15 02:59:49.000 015 33428.06 635.86 49996.10 26.13 2015-01-15 02:59:50.000 015 33428.10 635.87 49996.10 26.13 2015-01-15 02:59:51.000 015 33428.01 635.87 49996.10 26.13 2015-01-15 02:59:52.000 015 33428.15 635.84 49996.10 26.13 2015-01-15 02:59:53.000 015 33428.07 635.84 49996.10 26.13 2015-01-15 02:59:54.000 015 33428.10 635.80 49996.10 26.13 2015-01-15 02:59:55.000 015 33428.03 635.83 49996.10 26.13 2015-01-15 02:59:56.000 015 33428.07 635.83 49996.10 26.13 2015-01-15 02:59:57.000 015 33428.04 635.88 49996.10 26.13 2015-01-15 02:59:58.000 015 33428.07 635.83 49996.10 26.13 2015-01-15 02:59:59.000 015 33428.03 635.87 49996.10 26.13 2015-01-15 03:00:00.000 015 33428.10 635.83 49996.10 26.13 2015-01-15 03:00:01.000 015 33428.04 635.84 49996.10 26.13 2015-01-15 03:00:02.000 015 33428.08 635.87 49996.10 26.13 2015-01-15 03:00:03.000 015 33428.00 635.90 49996.10 26.13 2015-01-15 03:00:04.000 015 33428.03 635.83 49996.10 26.13 2015-01-15 03:00:05.000 015 33428.08 635.87 49996.10 26.13 2015-01-15 03:00:06.000 015 33427.98 635.90 49996.10 26.13 2015-01-15 03:00:07.000 015 33428.07 635.86 49996.10 26.13 2015-01-15 03:00:08.000 015 33428.03 635.87 49996.10 26.13 2015-01-15 03:00:09.000 015 33428.01 635.88 49996.10 26.13 2015-01-15 03:00:10.000 015 33427.94 635.89 49996.10 26.13 2015-01-15 03:00:11.000 015 33428.05 635.85 49996.10 26.13 2015-01-15 03:00:12.000 015 33428.00 635.84 49996.10 26.12 2015-01-15 03:00:12.000 015 33427.93 635.84 49996.10 26.12 2015-01-15 03:00:14.000 015 33428.06 635.85 49996.10 26.13 2015-01-15 03:00:15.000 015 33427.98 635.89 49996.10 26.13 2015-01-15 03:00:16.000 015 33427.99 635.86 49996.10 26.13 2015-01-15 03:00:17.000 015 33428.04 635.86 49996.10 26.13 2015-01-15 03:00:18.000 015 33428.03 635.85 49996.10 26.13 2015-01-15 03:00:19.000 015 33428.03 635.85 49996.10 26.13 2015-01-15 03:00:20.000 015 33428.08 635.85 49996.10 26.13 2015-01-15 03:00:21.000 015 33428.01 635.85 49996.10 26.13 2015-01-15 03:00:22.000 015 33428.03 635.86 49996.10 26.13 2015-01-15 03:00:23.000 015 33428.07 635.87 49996.10 26.13 2015-01-15 03:00:24.000 015 33428.00 635.86 49996.10 26.13 2015-01-15 03:00:25.000 015 33427.98 635.85 49996.10 26.13 2015-01-15 03:00:25.000 015 33427.99 635.90 49996.10 26.12 2015-01-15 03:00:27.000 015 33428.03 635.90 49996.10 26.13 2015-01-15 03:00:28.000 015 33428.01 635.87 49996.10 26.13 2015-01-15 03:00:29.000 015 33428.03 635.89 49996.10 26.13 2015-01-15 03:00:30.000 015 33428.02 635.91 49996.10 26.13 2015-01-15 03:00:31.000 015 33428.06 635.89 49996.10 26.12 2015-01-15 03:00:32.000 015 33428.07 635.88 49996.10 26.12 2015-01-15 03:00:33.000 015 33428.11 635.90 49996.10 26.12 2015-01-15 03:00:34.000 015 33428.02 635.90 49996.10 26.13 2015-01-15 03:00:35.000 015 33428.10 635.93 49996.10 26.13 2015-01-15 03:00:36.000 015 33427.98 635.91 49996.10 26.13 2015-01-15 03:00:37.000 015 33428.01 635.91 49996.10 26.12 2015-01-15 03:00:38.000 015 33428.06 635.89 49996.10 26.13 2015-01-15 03:00:39.000 015 33428.07 635.86 49996.10 26.13 2015-01-15 03:00:40.000 015 33428.10 635.86 49996.10 26.13 2015-01-15 03:00:41.000 015 33428.06 635.87 49996.10 26.13 2015-01-15 03:00:42.000 015 33428.13 635.88 49996.10 26.13 2015-01-15 03:00:43.000 015 33428.09 635.85 49996.10 26.13 2015-01-15 03:00:44.000 015 33428.11 635.85 49996.10 26.13 2015-01-15 03:00:45.000 015 33428.06 635.85 49996.10 26.13 2015-01-15 03:00:46.000 015 33428.12 635.86 49996.10 26.13 2015-01-15 03:00:47.000 015 33428.07 635.81 49996.10 26.12 2015-01-15 03:00:48.000 015 33428.14 635.83 49996.10 26.12 2015-01-15 03:00:49.000 015 33428.08 635.81 49996.10 26.13 2015-01-15 03:00:50.000 015 33428.14 635.87 49996.10 26.13 2015-01-15 03:00:51.000 015 33428.11 635.84 49996.10 26.13 2015-01-15 03:00:52.000 015 33428.10 635.84 49996.10 26.13 2015-01-15 03:00:53.000 015 33428.13 635.85 49996.10 26.13 2015-01-15 03:00:54.000 015 33428.20 635.88 49996.10 26.13 2015-01-15 03:00:55.000 015 33428.12 635.86 49996.10 26.13 2015-01-15 03:00:56.000 015 33428.11 635.86 49996.10 26.13 2015-01-15 03:00:57.000 015 33428.21 635.86 49996.10 26.13 2015-01-15 03:00:58.000 015 33428.13 635.86 49996.10 26.13 2015-01-15 03:00:59.000 015 33428.16 635.87 49996.10 26.13 2015-01-15 03:01:00.000 015 33428.14 635.87 49996.10 26.13 2015-01-15 03:01:01.000 015 33428.13 635.86 49996.10 26.13 2015-01-15 03:01:02.000 015 33428.14 635.88 49996.10 26.13 2015-01-15 03:01:03.000 015 33428.19 635.91 49996.10 26.13 2015-01-15 03:01:04.000 015 33428.07 635.88 49996.10 26.13 2015-01-15 03:01:05.000 015 33428.13 635.91 49996.10 26.13 2015-01-15 03:01:06.000 015 33427.96 635.90 49996.10 26.13 2015-01-15 03:01:06.000 015 33428.11 635.88 49996.10 26.13 2015-01-15 03:01:08.000 015 33428.07 635.90 49996.10 26.13 2015-01-15 03:01:09.000 015 33428.19 635.92 49996.10 26.13 2015-01-15 03:01:10.000 015 33428.00 635.90 49996.10 26.13 2015-01-15 03:01:11.000 015 33428.13 635.89 49996.10 26.13 2015-01-15 03:01:12.000 015 33428.08 635.91 49996.10 26.13 2015-01-15 03:01:13.000 015 33428.15 635.90 49996.10 26.13 2015-01-15 03:01:14.000 015 33428.19 635.93 49996.10 26.13 2015-01-15 03:01:15.000 015 33428.13 635.94 49996.10 26.13 2015-01-15 03:01:16.000 015 33428.01 635.93 49996.10 26.13 2015-01-15 03:01:17.000 015 33428.16 635.93 49996.10 26.13 2015-01-15 03:01:18.000 015 33428.09 635.93 49996.10 26.13 2015-01-15 03:01:19.000 015 33428.03 635.92 49996.10 26.13 2015-01-15 03:01:19.000 015 33428.07 635.96 49996.10 26.13 2015-01-15 03:01:21.000 015 33428.08 635.94 49996.10 26.13 2015-01-15 03:01:22.000 015 33428.03 635.94 49996.10 26.13 2015-01-15 03:01:23.000 015 33428.07 635.97 49996.10 26.13 2015-01-15 03:01:24.000 015 33428.04 635.96 49996.10 26.13 2015-01-15 03:01:25.000 015 33428.03 635.96 49996.10 26.13 2015-01-15 03:01:26.000 015 33428.09 635.94 49996.10 26.13 2015-01-15 03:01:27.000 015 33428.06 635.97 49996.10 26.13 2015-01-15 03:01:28.000 015 33428.05 635.95 49996.10 26.13 2015-01-15 03:01:29.000 015 33428.10 635.95 49996.10 26.13 2015-01-15 03:01:30.000 015 33428.04 635.93 49996.10 26.13 2015-01-15 03:01:31.000 015 33428.03 635.95 49996.10 26.13 2015-01-15 03:01:32.000 015 33427.98 635.99 49996.10 26.13 2015-01-15 03:01:33.000 015 33428.03 636.01 49996.10 26.13 2015-01-15 03:01:34.000 015 33428.05 636.00 49996.10 26.13 2015-01-15 03:01:35.000 015 33427.95 636.01 49996.10 26.13 2015-01-15 03:01:36.000 015 33428.11 636.01 49996.10 26.13 2015-01-15 03:01:37.000 015 33427.99 636.01 49996.10 26.13 2015-01-15 03:01:38.000 015 33427.92 636.02 49996.10 26.13 2015-01-15 03:01:39.000 015 33427.99 635.99 49996.10 26.13 2015-01-15 03:01:40.000 015 33428.01 635.96 49996.10 26.13 2015-01-15 03:01:41.000 015 33427.95 636.04 49996.10 26.13 2015-01-15 03:01:42.000 015 33428.06 636.02 49996.10 26.13 2015-01-15 03:01:43.000 015 33427.98 636.03 49996.10 26.13 2015-01-15 03:01:44.000 015 33428.01 636.04 49996.10 26.13 2015-01-15 03:01:45.000 015 33428.09 636.02 49996.10 26.13 2015-01-15 03:01:46.000 015 33428.14 636.05 49996.10 26.13 2015-01-15 03:01:47.000 015 33428.07 636.01 49996.10 26.13 2015-01-15 03:01:48.000 015 33428.05 636.04 49996.10 26.13 2015-01-15 03:01:49.000 015 33428.04 636.00 49996.10 26.13 2015-01-15 03:01:50.000 015 33428.03 635.97 49996.10 26.13 2015-01-15 03:01:51.000 015 33428.09 635.97 49996.10 26.13 2015-01-15 03:01:52.000 015 33428.01 636.01 49996.10 26.13 2015-01-15 03:01:53.000 015 33428.11 636.00 49996.10 26.13 2015-01-15 03:01:54.000 015 33427.99 635.98 49996.10 26.13 2015-01-15 03:01:55.000 015 33427.96 635.98 49996.10 26.13 2015-01-15 03:01:56.000 015 33428.00 636.01 49996.10 26.13 2015-01-15 03:01:57.000 015 33428.08 636.03 49996.10 26.13 2015-01-15 03:01:58.000 015 33428.00 636.00 49996.10 26.13 2015-01-15 03:01:59.000 015 33428.03 636.01 49996.10 26.13 2015-01-15 03:02:00.000 015 33428.01 636.00 49996.10 26.13 2015-01-15 03:02:00.000 015 33428.01 635.99 49996.10 26.13 2015-01-15 03:02:02.000 015 33428.07 635.98 49996.10 26.13 2015-01-15 03:02:03.000 015 33428.06 636.04 49996.10 26.13 2015-01-15 03:02:04.000 015 33428.04 636.00 49996.10 26.13 2015-01-15 03:02:05.000 015 33427.94 636.00 49996.10 26.13 2015-01-15 03:02:06.000 015 33428.00 636.08 49996.10 26.13 2015-01-15 03:02:07.000 015 33428.03 636.06 49996.10 26.13 2015-01-15 03:02:08.000 015 33428.00 636.01 49996.10 26.13 2015-01-15 03:02:09.000 015 33427.97 636.00 49996.10 26.13 2015-01-15 03:02:10.000 015 33427.96 636.02 49996.10 26.13 2015-01-15 03:02:11.000 015 33427.99 636.02 49996.10 26.13 2015-01-15 03:02:12.000 015 33428.03 636.05 49996.10 26.13 2015-01-15 03:02:13.000 015 33428.00 636.04 49996.10 26.13 2015-01-15 03:02:13.000 015 33427.92 636.06 49996.10 26.13 2015-01-15 03:02:15.000 015 33428.00 636.07 49996.10 26.13 2015-01-15 03:02:16.000 015 33427.99 636.06 49996.10 26.13 2015-01-15 03:02:17.000 015 33428.04 636.05 49996.10 26.13 2015-01-15 03:02:18.000 015 33428.00 636.07 49996.10 26.13 2015-01-15 03:02:19.000 015 33427.93 636.04 49996.10 26.13 2015-01-15 03:02:20.000 015 33427.93 636.05 49996.10 26.13 2015-01-15 03:02:21.000 015 33428.00 636.04 49996.10 26.13 2015-01-15 03:02:22.000 015 33427.96 636.06 49996.10 26.13 2015-01-15 03:02:23.000 015 33428.00 636.07 49996.10 26.13 2015-01-15 03:02:24.000 015 33428.03 636.05 49996.10 26.13 2015-01-15 03:02:25.000 015 33428.03 636.04 49996.10 26.13 2015-01-15 03:02:26.000 015 33427.96 636.04 49996.10 26.13 2015-01-15 03:02:27.000 015 33427.94 636.06 49996.10 26.13 2015-01-15 03:02:28.000 015 33427.93 636.04 49996.10 26.13 2015-01-15 03:02:29.000 015 33427.99 636.06 49996.10 26.13 2015-01-15 03:02:30.000 015 33427.97 636.06 49996.10 26.13 2015-01-15 03:02:31.000 015 33427.93 636.06 49996.10 26.13 2015-01-15 03:02:32.000 015 33427.88 636.07 49996.10 26.13 2015-01-15 03:02:33.000 015 33427.95 636.01 49996.10 26.13 2015-01-15 03:02:34.000 015 33427.85 636.04 49996.10 26.13 2015-01-15 03:02:35.000 015 33427.90 636.05 49996.10 26.13 2015-01-15 03:02:36.000 015 33427.87 636.05 49996.10 26.13 2015-01-15 03:02:37.000 015 33427.88 636.05 49996.10 26.13 2015-01-15 03:02:38.000 015 33427.89 636.06 49996.10 26.13 2015-01-15 03:02:39.000 015 33427.94 636.04 49996.10 26.13 2015-01-15 03:02:40.000 015 33427.93 636.08 49996.10 26.13 2015-01-15 03:02:41.000 015 33427.89 636.06 49996.10 26.13 2015-01-15 03:02:42.000 015 33427.91 636.04 49996.10 26.13 2015-01-15 03:02:43.000 015 33427.88 636.02 49996.10 26.13 2015-01-15 03:02:44.000 015 33427.85 636.05 49996.10 26.13 2015-01-15 03:02:45.000 015 33427.87 636.06 49996.10 26.13 2015-01-15 03:02:46.000 015 33427.82 636.08 49996.10 26.13 2015-01-15 03:02:47.000 015 33427.93 636.09 49996.10 26.13 2015-01-15 03:02:48.000 015 33427.98 636.01 49996.10 26.13 2015-01-15 03:02:49.000 015 33427.83 636.05 49996.10 26.13 2015-01-15 03:02:50.000 015 33427.95 636.05 49996.10 26.13 2015-01-15 03:02:51.000 015 33427.86 636.07 49996.10 26.13 2015-01-15 03:02:52.000 015 33428.01 636.10 49996.10 26.13 2015-01-15 03:02:53.000 015 33427.76 636.05 49996.10 26.13 2015-01-15 03:02:54.000 015 33428.04 636.06 49996.10 26.13 2015-01-15 03:02:54.000 015 33427.90 636.09 49996.10 26.13 2015-01-15 03:02:56.000 015 33427.88 636.08 49996.10 26.13 2015-01-15 03:02:57.000 015 33427.88 636.05 49996.10 26.13 2015-01-15 03:02:58.000 015 33427.76 636.10 49996.10 26.13 2015-01-15 03:02:59.000 015 33427.95 636.07 49996.10 26.13 2015-01-15 03:03:00.000 015 33427.91 636.03 49996.10 26.13 2015-01-15 03:03:01.000 015 33427.88 636.08 49996.10 26.13 2015-01-15 03:03:02.000 015 33427.78 636.08 49996.10 26.13 2015-01-15 03:03:03.000 015 33427.81 636.09 49996.10 26.13 2015-01-15 03:03:04.000 015 33427.77 636.06 49996.10 26.13 2015-01-15 03:03:05.000 015 33427.82 636.07 49996.10 26.13 2015-01-15 03:03:06.000 015 33427.84 636.05 49996.10 26.13 2015-01-15 03:03:07.000 015 33427.85 636.07 49996.10 26.13 2015-01-15 03:03:07.000 015 33427.90 636.01 49996.10 26.13 2015-01-15 03:03:09.000 015 33427.84 636.08 49996.10 26.13 2015-01-15 03:03:10.000 015 33427.93 636.03 49996.10 26.13 2015-01-15 03:03:11.000 015 33427.83 636.08 49996.10 26.13 2015-01-15 03:03:12.000 015 33427.80 636.01 49996.10 26.13 2015-01-15 03:03:13.000 015 33427.83 636.05 49996.10 26.13 2015-01-15 03:03:14.000 015 33427.93 636.04 49996.10 26.13 2015-01-15 03:03:15.000 015 33427.88 636.08 49996.10 26.13 2015-01-15 03:03:16.000 015 33427.91 636.02 49996.10 26.13 2015-01-15 03:03:17.000 015 33427.86 636.01 49996.10 26.13 2015-01-15 03:03:18.000 015 33427.93 636.03 49996.10 26.13 2015-01-15 03:03:19.000 015 33428.01 636.00 49996.10 26.13 2015-01-15 03:03:20.000 015 33427.92 636.02 49996.10 26.13 2015-01-15 03:03:21.000 015 33427.96 636.00 49996.10 26.13 2015-01-15 03:03:22.000 015 33428.00 636.00 49996.10 26.13 2015-01-15 03:03:23.000 015 33427.83 636.00 49996.10 26.13 2015-01-15 03:03:24.000 015 33427.92 635.97 49996.10 26.13 2015-01-15 03:03:25.000 015 33427.84 635.94 49996.10 26.13 2015-01-15 03:03:26.000 015 33427.83 635.98 49996.10 26.13 2015-01-15 03:03:27.000 015 33427.82 635.99 49996.10 26.13 2015-01-15 03:03:28.000 015 33427.89 635.97 49996.10 26.13 2015-01-15 03:03:29.000 015 33427.96 635.95 49996.10 26.13 2015-01-15 03:03:30.000 015 33427.85 635.94 49996.10 26.13 2015-01-15 03:03:31.000 015 33427.79 635.97 49996.10 26.13 2015-01-15 03:03:32.000 015 33427.80 635.98 49996.10 26.13 2015-01-15 03:03:33.000 015 33427.90 635.99 49996.10 26.13 2015-01-15 03:03:34.000 015 33427.75 635.97 49996.10 26.13 2015-01-15 03:03:35.000 015 33427.95 635.96 49996.10 26.13 2015-01-15 03:03:36.000 015 33427.81 635.94 49996.10 26.13 2015-01-15 03:03:37.000 015 33427.86 635.98 49996.10 26.12 2015-01-15 03:03:38.000 015 33427.89 635.94 49996.10 26.13 2015-01-15 03:03:39.000 015 33427.84 635.95 49996.10 26.13 2015-01-15 03:03:40.000 015 33427.83 635.94 49996.10 26.13 2015-01-15 03:03:41.000 015 33427.99 635.92 49996.10 26.13 2015-01-15 03:03:42.000 015 33427.83 635.96 49996.10 26.13 2015-01-15 03:03:43.000 015 33427.88 635.94 49996.10 26.13 2015-01-15 03:03:44.000 015 33427.91 635.95 49996.10 26.13 2015-01-15 03:03:45.000 015 33427.96 635.92 49996.10 26.13 2015-01-15 03:03:46.000 015 33427.90 635.88 49996.10 26.13 2015-01-15 03:03:47.000 015 33427.93 635.88 49996.10 26.13 2015-01-15 03:03:48.000 015 33427.91 635.90 49996.10 26.12 2015-01-15 03:03:48.000 015 33427.92 635.92 49996.10 26.13 2015-01-15 03:03:50.000 015 33427.98 635.91 49996.10 26.12 2015-01-15 03:03:51.000 015 33428.00 635.89 49996.10 26.13 2015-01-15 03:03:52.000 015 33427.83 635.90 49996.10 26.13 2015-01-15 03:03:53.000 015 33427.92 635.86 49996.10 26.12 2015-01-15 03:03:54.000 015 33427.97 635.91 49996.10 26.13 2015-01-15 03:03:55.000 015 33427.93 635.88 49996.10 26.13 2015-01-15 03:03:56.000 015 33427.93 635.92 49996.10 26.13 2015-01-15 03:03:57.000 015 33427.96 635.88 49996.10 26.13 2015-01-15 03:03:58.000 015 33427.88 635.96 49996.10 26.13 2015-01-15 03:03:59.000 015 33428.00 635.93 49996.10 26.13 2015-01-15 03:04:00.000 015 33427.92 635.91 49996.10 26.13 2015-01-15 03:04:01.000 015 33427.99 635.90 49996.10 26.13 2015-01-15 03:04:01.000 015 33427.94 635.89 49996.10 26.12 2015-01-15 03:04:03.000 015 33427.95 635.88 49996.10 26.12 2015-01-15 03:04:04.000 015 33427.92 635.88 49996.10 26.12 2015-01-15 03:04:05.000 015 33428.01 635.89 49996.10 26.13 2015-01-15 03:04:06.000 015 33427.97 635.85 49996.10 26.12 2015-01-15 03:04:07.000 015 33427.90 635.86 49996.10 26.12 2015-01-15 03:04:08.000 015 33428.10 635.84 49996.10 26.13 2015-01-15 03:04:09.000 015 33427.97 635.88 49996.10 26.12 2015-01-15 03:04:10.000 015 33428.06 635.85 49996.10 26.12 2015-01-15 03:04:11.000 015 33427.93 635.88 49996.10 26.12 2015-01-15 03:04:12.000 015 33427.97 635.85 49996.10 26.12 2015-01-15 03:04:13.000 015 33427.98 635.89 49996.10 26.12 2015-01-15 03:04:14.000 015 33427.99 635.86 49996.10 26.12 2015-01-15 03:04:15.000 015 33428.05 635.87 49996.10 26.12 2015-01-15 03:04:16.000 015 33428.06 635.83 49996.10 26.12 2015-01-15 03:04:17.000 015 33428.02 635.85 49996.10 26.12 2015-01-15 03:04:18.000 015 33428.08 635.88 49996.10 26.12 2015-01-15 03:04:19.000 015 33427.96 635.87 49996.10 26.12 2015-01-15 03:04:20.000 015 33428.03 635.86 49996.10 26.12 2015-01-15 03:04:21.000 015 33428.00 635.85 49996.10 26.12 2015-01-15 03:04:22.000 015 33428.05 635.88 49996.10 26.12 2015-01-15 03:04:23.000 015 33427.98 635.87 49996.10 26.12 2015-01-15 03:04:24.000 015 33427.95 635.88 49996.10 26.12 2015-01-15 03:04:25.000 015 33428.00 635.86 49996.10 26.12 2015-01-15 03:04:26.000 015 33428.08 635.89 49996.10 26.12 2015-01-15 03:04:27.000 015 33428.01 635.87 49996.10 26.12 2015-01-15 03:04:28.000 015 33427.95 635.85 49996.10 26.12 2015-01-15 03:04:29.000 015 33428.06 635.86 49996.10 26.12 2015-01-15 03:04:30.000 015 33427.97 635.86 49996.10 26.12 2015-01-15 03:04:31.000 015 33427.98 635.87 49996.10 26.12 2015-01-15 03:04:32.000 015 33428.05 635.83 49996.10 26.12 2015-01-15 03:04:33.000 015 33427.93 635.86 49996.10 26.12 2015-01-15 03:04:34.000 015 33427.97 635.87 49996.10 26.12 2015-01-15 03:04:35.000 015 33427.99 635.85 49996.10 26.12 2015-01-15 03:04:36.000 015 33428.10 635.87 49996.10 26.12 2015-01-15 03:04:37.000 015 33428.01 635.88 49996.10 26.12 2015-01-15 03:04:38.000 015 33427.91 635.86 49996.10 26.12 2015-01-15 03:04:39.000 015 33427.91 635.88 49996.10 26.12 2015-01-15 03:04:40.000 015 33427.82 635.81 49996.10 26.12 2015-01-15 03:04:41.000 015 33427.93 635.84 49996.10 26.12 2015-01-15 03:04:42.000 015 33427.88 635.84 49996.10 26.12 2015-01-15 03:04:42.000 015 33427.89 635.84 49996.10 26.12 2015-01-15 03:04:44.000 015 33427.92 635.84 49996.10 26.12 2015-01-15 03:04:45.000 015 33427.87 635.87 49996.10 26.12 2015-01-15 03:04:46.000 015 33427.87 635.88 49996.10 26.12 2015-01-15 03:04:47.000 015 33427.94 635.87 49996.10 26.12 2015-01-15 03:04:48.000 015 33427.96 635.86 49996.10 26.12 2015-01-15 03:04:49.000 015 33427.87 635.83 49996.10 26.12 2015-01-15 03:04:50.000 015 33427.88 635.85 49996.10 26.12 2015-01-15 03:04:51.000 015 33427.95 635.86 49996.10 26.12 2015-01-15 03:04:52.000 015 33427.87 635.87 49996.10 26.12 2015-01-15 03:04:53.000 015 33427.91 635.85 49996.10 26.12 2015-01-15 03:04:54.000 015 33427.82 635.86 49996.10 26.12 2015-01-15 03:04:55.000 015 33427.85 635.84 49996.10 26.12 2015-01-15 03:04:55.000 015 33427.86 635.85 49996.10 26.12 2015-01-15 03:04:57.000 015 33427.94 635.83 49996.10 26.12 2015-01-15 03:04:58.000 015 33427.92 635.83 49996.10 26.12 2015-01-15 03:04:59.000 015 33427.91 635.82 49996.10 26.12 2015-01-15 03:05:00.000 015 33427.96 635.80 49996.10 26.12 2015-01-15 03:05:01.000 015 33427.89 635.80 49996.10 26.12 2015-01-15 03:05:02.000 015 33427.85 635.79 49996.10 26.12 2015-01-15 03:05:03.000 015 33427.85 635.80 49996.10 26.12 2015-01-15 03:05:04.000 015 33427.88 635.85 49996.10 26.12 2015-01-15 03:05:05.000 015 33427.86 635.81 49996.10 26.12 2015-01-15 03:05:06.000 015 33427.88 635.83 49996.10 26.12 2015-01-15 03:05:07.000 015 33427.83 635.83 49996.10 26.12 2015-01-15 03:05:08.000 015 33427.83 635.82 49996.10 26.12 2015-01-15 03:05:09.000 015 33427.85 635.81 49996.10 26.12 2015-01-15 03:05:10.000 015 33427.75 635.79 49996.10 26.12 2015-01-15 03:05:11.000 015 33427.92 635.80 49996.10 26.12 2015-01-15 03:05:12.000 015 33427.91 635.86 49996.10 26.12 2015-01-15 03:05:13.000 015 33427.79 635.82 49996.10 26.12 2015-01-15 03:05:14.000 015 33427.82 635.81 49996.10 26.12 2015-01-15 03:05:15.000 015 33427.86 635.79 49996.10 26.12 2015-01-15 03:05:16.000 015 33427.75 635.78 49996.10 26.12 2015-01-15 03:05:17.000 015 33427.91 635.77 49996.10 26.12 2015-01-15 03:05:18.000 015 33427.86 635.79 49996.10 26.12 2015-01-15 03:05:19.000 015 33427.79 635.80 49996.10 26.12 2015-01-15 03:05:20.000 015 33427.91 635.79 49996.10 26.12 2015-01-15 03:05:21.000 015 33427.83 635.84 49996.10 26.12 2015-01-15 03:05:22.000 015 33427.84 635.82 49996.10 26.12 2015-01-15 03:05:23.000 015 33427.75 635.80 49996.10 26.12 2015-01-15 03:05:24.000 015 33427.88 635.83 49996.10 26.12 2015-01-15 03:05:25.000 015 33427.87 635.80 49996.10 26.12 2015-01-15 03:05:26.000 015 33427.87 635.83 49996.10 26.12 2015-01-15 03:05:27.000 015 33427.83 635.80 49996.10 26.12 2015-01-15 03:05:28.000 015 33427.86 635.78 49996.10 26.12 2015-01-15 03:05:29.000 015 33427.82 635.83 49996.10 26.12 2015-01-15 03:05:30.000 015 33427.91 635.83 49996.10 26.12 2015-01-15 03:05:31.000 015 33427.79 635.82 49996.10 26.12 2015-01-15 03:05:32.000 015 33427.90 635.84 49996.10 26.12 2015-01-15 03:05:33.000 015 33427.82 635.82 49996.10 26.12 2015-01-15 03:05:34.000 015 33427.85 635.79 49996.10 26.12 2015-01-15 03:05:35.000 015 33427.82 635.84 49996.10 26.12 2015-01-15 03:05:36.000 015 33427.80 635.85 49996.10 26.12 2015-01-15 03:05:36.000 015 33427.76 635.82 49996.10 26.12 2015-01-15 03:05:38.000 015 33427.77 635.83 49996.10 26.12 2015-01-15 03:05:39.000 015 33427.83 635.83 49996.10 26.12 2015-01-15 03:05:40.000 015 33427.71 635.82 49996.10 26.12 2015-01-15 03:05:41.000 015 33427.80 635.82 49996.10 26.12 2015-01-15 03:05:42.000 015 33427.79 635.85 49996.10 26.12 2015-01-15 03:05:43.000 015 33427.75 635.83 49996.10 26.12 2015-01-15 03:05:44.000 015 33427.77 635.82 49996.10 26.12 2015-01-15 03:05:45.000 015 33427.76 635.84 49996.10 26.12 2015-01-15 03:05:46.000 015 33427.84 635.88 49996.10 26.12 2015-01-15 03:05:47.000 015 33427.73 635.83 49996.10 26.12 2015-01-15 03:05:48.000 015 33427.81 635.86 49996.10 26.12 2015-01-15 03:05:49.000 015 33427.76 635.83 49996.10 26.12 2015-01-15 03:05:49.000 015 33427.74 635.81 49996.10 26.12 2015-01-15 03:05:51.000 015 33427.70 635.81 49996.10 26.12 2015-01-15 03:05:52.000 015 33427.76 635.84 49996.10 26.12 2015-01-15 03:05:53.000 015 33427.73 635.88 49996.10 26.12 2015-01-15 03:05:54.000 015 33427.73 635.83 49996.10 26.12 2015-01-15 03:05:55.000 015 33427.74 635.85 49996.10 26.12 2015-01-15 03:05:56.000 015 33427.77 635.86 49996.10 26.12 2015-01-15 03:05:57.000 015 33427.73 635.86 49996.10 26.12 2015-01-15 03:05:58.000 015 33427.72 635.80 49996.10 26.12 2015-01-15 03:05:59.000 015 33427.77 635.88 49996.10 26.12 2015-01-15 03:06:00.000 015 33427.77 635.88 49996.10 26.12 2015-01-15 03:06:01.000 015 33427.71 635.90 49996.10 26.12 2015-01-15 03:06:02.000 015 33427.73 635.87 49996.10 26.12 2015-01-15 03:06:03.000 015 33427.60 635.88 49996.10 26.12 2015-01-15 03:06:04.000 015 33427.61 635.87 49996.10 26.12 2015-01-15 03:06:05.000 015 33427.67 635.88 49996.10 26.12 2015-01-15 03:06:06.000 015 33427.68 635.88 49996.10 26.12 2015-01-15 03:06:07.000 015 33427.70 635.86 49996.10 26.12 2015-01-15 03:06:08.000 015 33427.71 635.90 49996.10 26.12 2015-01-15 03:06:09.000 015 33427.62 635.89 49996.10 26.12 2015-01-15 03:06:10.000 015 33427.54 635.87 49996.10 26.12 2015-01-15 03:06:11.000 015 33427.70 635.90 49996.10 26.12 2015-01-15 03:06:12.000 015 33427.70 635.88 49996.10 26.12 2015-01-15 03:06:13.000 015 33427.59 635.89 49996.10 26.12 2015-01-15 03:06:14.000 015 33427.65 635.91 49996.10 26.12 2015-01-15 03:06:15.000 015 33427.66 635.92 49996.10 26.12 2015-01-15 03:06:16.000 015 33427.63 635.93 49996.10 26.12 2015-01-15 03:06:17.000 015 33427.72 635.90 49996.10 26.12 2015-01-15 03:06:18.000 015 33427.68 635.87 49996.10 26.12 2015-01-15 03:06:19.000 015 33427.66 635.90 49996.10 26.12 2015-01-15 03:06:20.000 015 33427.71 635.92 49996.10 26.12 2015-01-15 03:06:21.000 015 33427.70 635.90 49996.10 26.12 2015-01-15 03:06:22.000 015 33427.63 635.93 49996.10 26.12 2015-01-15 03:06:23.000 015 33427.58 635.92 49996.10 26.12 2015-01-15 03:06:24.000 015 33427.70 635.93 49996.10 26.12 2015-01-15 03:06:25.000 015 33427.61 635.94 49996.10 26.12 2015-01-15 03:06:26.000 015 33427.64 635.91 49996.10 26.12 2015-01-15 03:06:27.000 015 33427.58 635.91 49996.10 26.12 2015-01-15 03:06:28.000 015 33427.52 635.95 49996.10 26.12 2015-01-15 03:06:29.000 015 33427.55 635.92 49996.10 26.12 2015-01-15 03:06:30.000 015 33427.58 636.00 49996.10 26.12 2015-01-15 03:06:30.000 015 33427.54 635.97 49996.10 26.12 2015-01-15 03:06:32.000 015 33427.46 635.96 49996.10 26.12 2015-01-15 03:06:33.000 015 33427.44 635.97 49996.10 26.12 2015-01-15 03:06:34.000 015 33427.40 635.94 49996.10 26.12 2015-01-15 03:06:35.000 015 33427.53 635.98 49996.10 26.12 2015-01-15 03:06:36.000 015 33427.51 636.00 49996.10 26.12 2015-01-15 03:06:37.000 015 33427.44 636.01 49996.10 26.12 2015-01-15 03:06:38.000 015 33427.38 635.99 49996.10 26.12 2015-01-15 03:06:39.000 015 33427.46 635.96 49996.10 26.12 2015-01-15 03:06:40.000 015 33427.41 635.96 49996.10 26.12 2015-01-15 03:06:41.000 015 33427.51 635.98 49996.10 26.12 2015-01-15 03:06:42.000 015 33427.35 636.02 49996.10 26.12 2015-01-15 03:06:43.000 015 33427.42 635.95 49996.10 26.12 2015-01-15 03:06:43.000 015 33427.53 635.97 49996.10 26.12 2015-01-15 03:06:45.000 015 33427.43 635.95 49996.10 26.12 2015-01-15 03:06:46.000 015 33427.38 635.95 49996.10 26.12 2015-01-15 03:06:47.000 015 33427.45 635.98 49996.10 26.12 2015-01-15 03:06:48.000 015 33427.40 636.00 49996.10 26.12 2015-01-15 03:06:49.000 015 33427.42 635.99 49996.10 26.12 2015-01-15 03:06:50.000 015 33427.46 635.97 49996.10 26.12 2015-01-15 03:06:51.000 015 33427.41 636.01 49996.10 26.12 2015-01-15 03:06:52.000 015 33427.40 636.00 49996.10 26.12 2015-01-15 03:06:53.000 015 33427.53 636.02 49996.10 26.12 2015-01-15 03:06:54.000 015 33427.48 636.01 49996.10 26.12 2015-01-15 03:06:55.000 015 33427.39 636.01 49996.10 26.12 2015-01-15 03:06:56.000 015 33427.42 636.02 49996.10 26.12 2015-01-15 03:06:57.000 015 33427.32 636.04 49996.10 26.12 2015-01-15 03:06:58.000 015 33427.31 636.04 49996.10 26.12 2015-01-15 03:06:59.000 015 33427.36 636.02 49996.10 26.12 2015-01-15 03:07:00.000 015 33427.27 636.06 49996.10 26.12 2015-01-15 03:07:01.000 015 33427.29 636.05 49996.10 26.12 2015-01-15 03:07:02.000 015 33427.36 636.07 49996.10 26.12 2015-01-15 03:07:03.000 015 33427.33 636.08 49996.10 26.12 2015-01-15 03:07:04.000 015 33427.24 636.04 49996.10 26.12 2015-01-15 03:07:05.000 015 33427.43 636.06 49996.10 26.12 2015-01-15 03:07:06.000 015 33427.35 636.06 49996.10 26.12 2015-01-15 03:07:07.000 015 33427.31 636.05 49996.10 26.12 2015-01-15 03:07:08.000 015 33427.29 636.11 49996.10 26.12 2015-01-15 03:07:09.000 015 33427.35 636.09 49996.10 26.12 2015-01-15 03:07:10.000 015 33427.15 636.10 49996.10 26.12 2015-01-15 03:07:11.000 015 33427.41 636.13 49996.10 26.12 2015-01-15 03:07:12.000 015 33427.38 636.10 49996.10 26.12 2015-01-15 03:07:13.000 015 33427.43 636.10 49996.10 26.12 2015-01-15 03:07:14.000 015 33427.41 636.12 49996.10 26.12 2015-01-15 03:07:15.000 015 33427.31 636.13 49996.10 26.12 2015-01-15 03:07:16.000 015 33427.33 636.16 49996.10 26.12 2015-01-15 03:07:17.000 015 33427.40 636.15 49996.10 26.12 2015-01-15 03:07:18.000 015 33427.32 636.14 49996.10 26.12 2015-01-15 03:07:19.000 015 33427.31 636.15 49996.10 26.12 2015-01-15 03:07:20.000 015 33427.34 636.15 49996.10 26.12 2015-01-15 03:07:21.000 015 33427.30 636.19 49996.10 26.12 2015-01-15 03:07:22.000 015 33427.41 636.17 49996.10 26.12 2015-01-15 03:07:23.000 015 33427.26 636.18 49996.10 26.12 2015-01-15 03:07:24.000 015 33427.21 636.23 49996.10 26.12 2015-01-15 03:07:24.000 015 33427.32 636.18 49996.10 26.12 2015-01-15 03:07:26.000 015 33427.26 636.18 49996.10 26.12 2015-01-15 03:07:27.000 015 33427.32 636.20 49996.10 26.12 2015-01-15 03:07:28.000 015 33427.29 636.18 49996.10 26.12 2015-01-15 03:07:29.000 015 33427.29 636.21 49996.10 26.12 2015-01-15 03:07:30.000 015 33427.29 636.22 49996.10 26.12 2015-01-15 03:07:31.000 015 33427.23 636.26 49996.10 26.12 2015-01-15 03:07:32.000 015 33427.25 636.24 49996.10 26.12 2015-01-15 03:07:33.000 015 33427.30 636.21 49996.10 26.12 2015-01-15 03:07:34.000 015 33427.30 636.25 49996.10 26.12 2015-01-15 03:07:35.000 015 33427.32 636.27 49996.10 26.12 2015-01-15 03:07:36.000 015 33427.32 636.21 49996.10 26.12 2015-01-15 03:07:37.000 015 33427.26 636.23 49996.10 26.12 2015-01-15 03:07:37.000 015 33427.21 636.26 49996.10 26.12 2015-01-15 03:07:39.000 015 33427.27 636.20 49996.10 26.12 2015-01-15 03:07:40.000 015 33427.28 636.25 49996.10 26.12 2015-01-15 03:07:41.000 015 33427.23 636.23 49996.10 26.12 2015-01-15 03:07:42.000 015 33427.30 636.28 49996.10 26.12 2015-01-15 03:07:43.000 015 33427.33 636.23 49996.10 26.12 2015-01-15 03:07:44.000 015 33427.26 636.22 49996.10 26.12 2015-01-15 03:07:45.000 015 33427.32 636.23 49996.10 26.12 2015-01-15 03:07:46.000 015 33427.25 636.24 49996.10 26.12 2015-01-15 03:07:47.000 015 33427.26 636.26 49996.10 26.12 2015-01-15 03:07:48.000 015 33427.23 636.27 49996.10 26.12 2015-01-15 03:07:49.000 015 33427.26 636.28 49996.10 26.12 2015-01-15 03:07:50.000 015 33427.23 636.23 49996.10 26.12 2015-01-15 03:07:51.000 015 33427.33 636.28 49996.10 26.12 2015-01-15 03:07:52.000 015 33427.36 636.25 49996.10 26.12 2015-01-15 03:07:53.000 015 33427.22 636.24 49996.10 26.12 2015-01-15 03:07:54.000 015 33427.26 636.29 49996.10 26.12 2015-01-15 03:07:55.000 015 33427.21 636.25 49996.10 26.12 2015-01-15 03:07:56.000 015 33427.23 636.25 49996.10 26.12 2015-01-15 03:07:57.000 015 33427.24 636.27 49996.10 26.12 2015-01-15 03:07:58.000 015 33427.29 636.28 49996.10 26.12 2015-01-15 03:07:59.000 015 33427.25 636.30 49996.10 26.12 2015-01-15 03:08:00.000 015 33427.15 636.28 49996.10 26.12 2015-01-15 03:08:01.000 015 33427.26 636.31 49996.10 26.12 2015-01-15 03:08:02.000 015 33427.25 636.27 49996.10 26.12 2015-01-15 03:08:03.000 015 33427.20 636.29 49996.10 26.12 2015-01-15 03:08:04.000 015 33427.22 636.28 49996.10 26.12 2015-01-15 03:08:05.000 015 33427.18 636.31 49996.10 26.12 2015-01-15 03:08:06.000 015 33427.24 636.30 49996.10 26.12 2015-01-15 03:08:07.000 015 33427.31 636.25 49996.10 26.12 2015-01-15 03:08:08.000 015 33427.20 636.25 49996.10 26.12 2015-01-15 03:08:09.000 015 33427.32 636.28 49996.10 26.12 2015-01-15 03:08:10.000 015 33427.26 636.27 49996.10 26.12 2015-01-15 03:08:11.000 015 33427.34 636.26 49996.10 26.12 2015-01-15 03:08:12.000 015 33427.19 636.29 49996.10 26.12 2015-01-15 03:08:13.000 015 33427.42 636.27 49996.10 26.12 2015-01-15 03:08:14.000 015 33427.27 636.27 49996.10 26.12 2015-01-15 03:08:15.000 015 33427.25 636.26 49996.10 26.12 2015-01-15 03:08:16.000 015 33427.27 636.33 49996.10 26.12 2015-01-15 03:08:17.000 015 33427.20 636.32 49996.10 26.12 2015-01-15 03:08:18.000 015 33427.31 636.25 49996.10 26.12 2015-01-15 03:08:18.000 015 33427.31 636.27 49996.10 26.12 2015-01-15 03:08:20.000 015 33427.35 636.26 49996.10 26.12 2015-01-15 03:08:21.000 015 33427.26 636.27 49996.10 26.12 2015-01-15 03:08:22.000 015 33427.26 636.28 49996.10 26.12 2015-01-15 03:08:23.000 015 33427.28 636.31 49996.10 26.12 2015-01-15 03:08:24.000 015 33427.26 636.32 49996.10 26.12 2015-01-15 03:08:25.000 015 33427.12 636.29 49996.10 26.12 2015-01-15 03:08:26.000 015 33427.23 636.28 49996.10 26.12 2015-01-15 03:08:27.000 015 33427.21 636.25 49996.10 26.12 2015-01-15 03:08:28.000 015 33427.26 636.30 49996.10 26.12 2015-01-15 03:08:29.000 015 33427.32 636.32 49996.10 26.12 2015-01-15 03:08:30.000 015 33427.26 636.31 49996.10 26.12 2015-01-15 03:08:31.000 015 33427.21 636.32 49996.10 26.12 2015-01-15 03:08:31.000 015 33427.20 636.32 49996.10 26.12 2015-01-15 03:08:33.000 015 33427.26 636.33 49996.10 26.12 2015-01-15 03:08:34.000 015 33427.27 636.31 49996.10 26.12 2015-01-15 03:08:35.000 015 33427.24 636.32 49996.10 26.12 2015-01-15 03:08:36.000 015 33427.34 636.29 49996.10 26.12 2015-01-15 03:08:37.000 015 33427.24 636.28 49996.10 26.12 2015-01-15 03:08:38.000 015 33427.24 636.30 49996.10 26.12 2015-01-15 03:08:39.000 015 33427.37 636.33 49996.10 26.12 2015-01-15 03:08:40.000 015 33427.42 636.29 49996.10 26.12 2015-01-15 03:08:41.000 015 33427.27 636.31 49996.10 26.12 2015-01-15 03:08:42.000 015 33427.34 636.33 49996.10 26.12 2015-01-15 03:08:43.000 015 33427.26 636.31 49996.10 26.12 2015-01-15 03:08:44.000 015 33427.35 636.31 49996.10 26.12 2015-01-15 03:08:45.000 015 33427.29 636.32 49996.10 26.12 2015-01-15 03:08:46.000 015 33427.29 636.32 49996.10 26.12 2015-01-15 03:08:47.000 015 33427.42 636.30 49996.10 26.12 2015-01-15 03:08:48.000 015 33427.35 636.31 49996.10 26.12 2015-01-15 03:08:49.000 015 33427.24 636.30 49996.10 26.12 2015-01-15 03:08:50.000 015 33427.33 636.31 49996.10 26.12 2015-01-15 03:08:51.000 015 33427.36 636.34 49996.10 26.12 2015-01-15 03:08:52.000 015 33427.36 636.32 49996.10 26.12 2015-01-15 03:08:53.000 015 33427.29 636.34 49996.10 26.12 2015-01-15 03:08:54.000 015 33427.32 636.31 49996.10 26.12 2015-01-15 03:08:55.000 015 33427.35 636.34 49996.10 26.12 2015-01-15 03:08:56.000 015 33427.38 636.34 49996.10 26.12 2015-01-15 03:08:57.000 015 33427.24 636.33 49996.10 26.12 2015-01-15 03:08:58.000 015 33427.38 636.35 49996.10 26.12 2015-01-15 03:08:59.000 015 33427.35 636.37 49996.10 26.12 2015-01-15 03:09:00.000 015 33427.32 636.35 49996.10 26.12 2015-01-15 03:09:01.000 015 33427.50 636.34 49996.10 26.12 2015-01-15 03:09:02.000 015 33427.36 636.35 49996.10 26.12 2015-01-15 03:09:03.000 015 33427.42 636.33 49996.10 26.12 2015-01-15 03:09:04.000 015 33427.38 636.36 49996.10 26.12 2015-01-15 03:09:05.000 015 33427.37 636.35 49996.10 26.12 2015-01-15 03:09:06.000 015 33427.52 636.38 49996.10 26.12 2015-01-15 03:09:07.000 015 33427.32 636.37 49996.10 26.12 2015-01-15 03:09:08.000 015 33427.42 636.34 49996.10 26.12 2015-01-15 03:09:09.000 015 33427.35 636.34 49996.10 26.12 2015-01-15 03:09:10.000 015 33427.48 636.41 49996.10 26.12 2015-01-15 03:09:11.000 015 33427.44 636.36 49996.10 26.12 2015-01-15 03:09:12.000 015 33427.37 636.37 49996.10 26.12 2015-01-15 03:09:12.000 015 33427.49 636.38 49996.10 26.12 2015-01-15 03:09:14.000 015 33427.42 636.37 49996.10 26.12 2015-01-15 03:09:15.000 015 33427.48 636.36 49996.10 26.12 2015-01-15 03:09:16.000 015 33427.43 636.42 49996.10 26.12 2015-01-15 03:09:17.000 015 33427.39 636.33 49996.10 26.12 2015-01-15 03:09:18.000 015 33427.55 636.41 49996.10 26.12 2015-01-15 03:09:19.000 015 33427.44 636.39 49996.10 26.12 2015-01-15 03:09:20.000 015 33427.47 636.38 49996.10 26.12 2015-01-15 03:09:21.000 015 33427.45 636.42 49996.10 26.12 2015-01-15 03:09:22.000 015 33427.43 636.38 49996.10 26.12 2015-01-15 03:09:23.000 015 33427.54 636.38 49996.10 26.12 2015-01-15 03:09:24.000 015 33427.49 636.38 49996.10 26.12 2015-01-15 03:09:25.000 015 33427.46 636.36 49996.10 26.12 2015-01-15 03:09:25.000 015 33427.44 636.35 49996.10 26.12 2015-01-15 03:09:27.000 015 33427.43 636.38 49996.10 26.12 2015-01-15 03:09:28.000 015 33427.43 636.41 49996.10 26.12 2015-01-15 03:09:29.000 015 33427.39 636.35 49996.10 26.12 2015-01-15 03:09:30.000 015 33427.54 636.44 49996.10 26.12 2015-01-15 03:09:31.000 015 33427.44 636.43 49996.10 26.12 2015-01-15 03:09:32.000 015 33427.43 636.41 49996.10 26.12 2015-01-15 03:09:33.000 015 33427.39 636.43 49996.10 26.12 2015-01-15 03:09:34.000 015 33427.42 636.36 49996.10 26.12 2015-01-15 03:09:35.000 015 33427.45 636.41 49996.10 26.12 2015-01-15 03:09:36.000 015 33427.34 636.35 49996.10 26.12 2015-01-15 03:09:37.000 015 33427.45 636.38 49996.10 26.12 2015-01-15 03:09:38.000 015 33427.54 636.35 49996.10 26.12 2015-01-15 03:09:39.000 015 33427.45 636.38 49996.10 26.12 2015-01-15 03:09:40.000 015 33427.49 636.36 49996.10 26.12 2015-01-15 03:09:41.000 015 33427.40 636.40 49996.10 26.12 2015-01-15 03:09:42.000 015 33427.47 636.35 49996.10 26.12 2015-01-15 03:09:43.000 015 33427.49 636.35 49996.10 26.12 2015-01-15 03:09:44.000 015 33427.43 636.31 49996.10 26.12 2015-01-15 03:09:45.000 015 33427.48 636.37 49996.10 26.12 2015-01-15 03:09:46.000 015 33427.55 636.29 49996.10 26.12 2015-01-15 03:09:47.000 015 33427.44 636.35 49996.10 26.12 2015-01-15 03:09:48.000 015 33427.54 636.34 49996.10 26.12 2015-01-15 03:09:49.000 015 33427.55 636.30 49996.10 26.12 2015-01-15 03:09:50.000 015 33427.49 636.30 49996.10 26.12 2015-01-15 03:09:51.000 015 33427.48 636.34 49996.10 26.12 2015-01-15 03:09:52.000 015 33427.57 636.33 49996.10 26.12 2015-01-15 03:09:53.000 015 33427.50 636.33 49996.10 26.12 2015-01-15 03:09:54.000 015 33427.45 636.31 49996.10 26.12 2015-01-15 03:09:55.000 015 33427.49 636.35 49996.10 26.12 2015-01-15 03:09:56.000 015 33427.50 636.33 49996.10 26.12 2015-01-15 03:09:57.000 015 33427.47 636.33 49996.10 26.12 2015-01-15 03:09:58.000 015 33427.51 636.30 49996.10 26.12 2015-01-15 03:09:59.000 015 33427.47 636.31 49996.10 26.12 2015-01-15 03:10:00.000 015 33427.51 636.28 49996.10 26.12 2015-01-15 03:10:01.000 015 33427.50 636.26 49996.10 26.12 2015-01-15 03:10:02.000 015 33427.54 636.26 49996.10 26.12 2015-01-15 03:10:03.000 015 33427.54 636.29 49996.10 26.12 2015-01-15 03:10:04.000 015 33427.61 636.28 49996.10 26.12 2015-01-15 03:10:05.000 015 33427.52 636.26 49996.10 26.12 2015-01-15 03:10:06.000 015 33427.62 636.26 49996.10 26.12 2015-01-15 03:10:06.000 015 33427.66 636.24 49996.10 26.12 2015-01-15 03:10:08.000 015 33427.61 636.22 49996.10 26.12 2015-01-15 03:10:09.000 015 33427.59 636.24 49996.10 26.12 2015-01-15 03:10:10.000 015 33427.65 636.20 49996.10 26.12 2015-01-15 03:10:11.000 015 33427.62 636.20 49996.10 26.12 2015-01-15 03:10:12.000 015 33427.65 636.22 49996.10 26.12 2015-01-15 03:10:13.000 015 33427.55 636.23 49996.10 26.12 2015-01-15 03:10:14.000 015 33427.60 636.23 49996.10 26.12 2015-01-15 03:10:15.000 015 33427.67 636.19 49996.10 26.12 2015-01-15 03:10:16.000 015 33427.75 636.25 49996.10 26.12 2015-01-15 03:10:17.000 015 33427.66 636.21 49996.10 26.12 2015-01-15 03:10:18.000 015 33427.55 636.21 49996.10 26.12 2015-01-15 03:10:19.000 015 33427.73 636.22 49996.10 26.12 2015-01-15 03:10:19.000 015 33427.58 636.22 49996.10 26.12 2015-01-15 03:10:21.000 015 33427.70 636.17 49996.10 26.12 2015-01-15 03:10:22.000 015 33427.65 636.21 49996.10 26.12 2015-01-15 03:10:23.000 015 33427.67 636.19 49996.10 26.12 2015-01-15 03:10:24.000 015 33427.53 636.24 49996.10 26.12 2015-01-15 03:10:25.000 015 33427.70 636.20 49996.10 26.12 2015-01-15 03:10:26.000 015 33427.68 636.17 49996.10 26.12 2015-01-15 03:10:27.000 015 33427.70 636.21 49996.10 26.12 2015-01-15 03:10:28.000 015 33427.62 636.23 49996.10 26.12 2015-01-15 03:10:29.000 015 33427.71 636.20 49996.10 26.12 2015-01-15 03:10:30.000 015 33427.68 636.17 49996.10 26.12 2015-01-15 03:10:31.000 015 33427.72 636.17 49996.10 26.12 2015-01-15 03:10:32.000 015 33427.73 636.18 49996.10 26.12 2015-01-15 03:10:33.000 015 33427.70 636.17 49996.10 26.12 2015-01-15 03:10:34.000 015 33427.76 636.21 49996.10 26.12 2015-01-15 03:10:35.000 015 33427.68 636.18 49996.10 26.12 2015-01-15 03:10:36.000 015 33427.74 636.17 49996.10 26.12 2015-01-15 03:10:37.000 015 33427.81 636.23 49996.10 26.12 2015-01-15 03:10:38.000 015 33427.83 636.19 49996.10 26.12 2015-01-15 03:10:39.000 015 33427.69 636.16 49996.10 26.12 2015-01-15 03:10:40.000 015 33427.83 636.17 49996.10 26.12 2015-01-15 03:10:41.000 015 33427.70 636.17 49996.10 26.12 2015-01-15 03:10:42.000 015 33427.79 636.13 49996.10 26.12 2015-01-15 03:10:43.000 015 33427.65 636.17 49996.10 26.12 2015-01-15 03:10:44.000 015 33427.77 636.18 49996.10 26.12 2015-01-15 03:10:45.000 015 33427.78 636.20 49996.10 26.12 2015-01-15 03:10:46.000 015 33427.77 636.16 49996.10 26.12 2015-01-15 03:10:47.000 015 33427.75 636.19 49996.10 26.12 2015-01-15 03:10:48.000 015 33427.81 636.17 49996.10 26.12 2015-01-15 03:10:49.000 015 33427.83 636.11 49996.10 26.12 2015-01-15 03:10:50.000 015 33427.79 636.16 49996.10 26.12 2015-01-15 03:10:51.000 015 33427.75 636.16 49996.10 26.12 2015-01-15 03:10:52.000 015 33427.79 636.12 49996.10 26.12 2015-01-15 03:10:53.000 015 33427.83 636.16 49996.10 26.12 2015-01-15 03:10:54.000 015 33427.82 636.21 49996.10 26.12 2015-01-15 03:10:55.000 015 33427.78 636.17 49996.10 26.12 2015-01-15 03:10:56.000 015 33427.79 636.17 49996.10 26.12 2015-01-15 03:10:57.000 015 33427.74 636.16 49996.10 26.12 2015-01-15 03:10:58.000 015 33427.77 636.19 49996.10 26.12 2015-01-15 03:10:59.000 015 33427.82 636.21 49996.10 26.12 2015-01-15 03:11:00.000 015 33427.80 636.17 49996.10 26.12 2015-01-15 03:11:00.000 015 33427.81 636.13 49996.10 26.12 2015-01-15 03:11:02.000 015 33427.84 636.11 49996.10 26.12 2015-01-15 03:11:03.000 015 33427.80 636.18 49996.10 26.12 2015-01-15 03:11:04.000 015 33427.84 636.14 49996.10 26.12 2015-01-15 03:11:05.000 015 33427.79 636.12 49996.10 26.12 2015-01-15 03:11:06.000 015 33427.85 636.18 49996.10 26.12 2015-01-15 03:11:07.000 015 33427.99 636.14 49996.10 26.12 2015-01-15 03:11:08.000 015 33427.85 636.12 49996.10 26.12 2015-01-15 03:11:09.000 015 33427.84 636.15 49996.10 26.12 2015-01-15 03:11:10.000 015 33427.86 636.15 49996.10 26.12 2015-01-15 03:11:11.000 015 33427.81 636.14 49996.10 26.12 2015-01-15 03:11:12.000 015 33427.85 636.16 49996.10 26.12 2015-01-15 03:11:13.000 015 33427.93 636.15 49996.10 26.12 2015-01-15 03:11:13.000 015 33427.83 636.14 49996.10 26.12 2015-01-15 03:11:15.000 015 33427.77 636.17 49996.10 26.12 2015-01-15 03:11:16.000 015 33427.85 636.23 49996.10 26.12 2015-01-15 03:11:17.000 015 33427.73 636.15 49996.10 26.12 2015-01-15 03:11:18.000 015 33427.84 636.14 49996.10 26.12 2015-01-15 03:11:19.000 015 33427.88 636.18 49996.10 26.12 2015-01-15 03:11:20.000 015 33427.77 636.21 49996.10 26.12 2015-01-15 03:11:21.000 015 33427.91 636.22 49996.10 26.12 2015-01-15 03:11:22.000 015 33427.89 636.15 49996.10 26.12 2015-01-15 03:11:23.000 015 33427.90 636.15 49996.10 26.12 2015-01-15 03:11:24.000 015 33427.83 636.13 49996.10 26.12 2015-01-15 03:11:25.000 015 33427.80 636.17 49996.10 26.12 2015-01-15 03:11:26.000 015 33427.86 636.14 49996.10 26.12 2015-01-15 03:11:27.000 015 33427.88 636.14 49996.10 26.12 2015-01-15 03:11:28.000 015 33427.85 636.14 49996.10 26.12 2015-01-15 03:11:29.000 015 33427.93 636.13 49996.10 26.12 2015-01-15 03:11:30.000 015 33427.79 636.13 49996.10 26.12 2015-01-15 03:11:31.000 015 33427.86 636.18 49996.10 26.12 2015-01-15 03:11:32.000 015 33427.80 636.15 49996.10 26.12 2015-01-15 03:11:33.000 015 33427.88 636.15 49996.10 26.12 2015-01-15 03:11:34.000 015 33427.83 636.15 49996.10 26.12 2015-01-15 03:11:35.000 015 33427.77 636.14 49996.10 26.12 2015-01-15 03:11:36.000 015 33427.80 636.15 49996.10 26.12 2015-01-15 03:11:37.000 015 33427.83 636.14 49996.10 26.12 2015-01-15 03:11:38.000 015 33427.76 636.14 49996.10 26.12 2015-01-15 03:11:39.000 015 33427.79 636.15 49996.10 26.12 2015-01-15 03:11:40.000 015 33427.77 636.13 49996.10 26.12 2015-01-15 03:11:41.000 015 33427.79 636.12 49996.10 26.12 2015-01-15 03:11:42.000 015 33427.82 636.17 49996.10 26.12 2015-01-15 03:11:43.000 015 33427.75 636.12 49996.10 26.12 2015-01-15 03:11:44.000 015 33427.72 636.12 49996.10 26.12 2015-01-15 03:11:45.000 015 33427.71 636.13 49996.10 26.12 2015-01-15 03:11:46.000 015 33427.77 636.10 49996.10 26.12 2015-01-15 03:11:47.000 015 33427.72 636.12 49996.10 26.12 2015-01-15 03:11:48.000 015 33427.88 636.17 49996.10 26.12 2015-01-15 03:11:49.000 015 33427.76 636.14 49996.10 26.12 2015-01-15 03:11:50.000 015 33427.80 636.10 49996.10 26.12 2015-01-15 03:11:51.000 015 33427.69 636.18 49996.10 26.12 2015-01-15 03:11:52.000 015 33427.71 636.19 49996.10 26.12 2015-01-15 03:11:53.000 015 33427.67 636.16 49996.10 26.12 2015-01-15 03:11:54.000 015 33427.71 636.17 49996.10 26.12 2015-01-15 03:11:54.000 015 33427.75 636.14 49996.10 26.12 2015-01-15 03:11:56.000 015 33427.72 636.16 49996.10 26.12 2015-01-15 03:11:57.000 015 33427.70 636.18 49996.10 26.12 2015-01-15 03:11:58.000 015 33427.71 636.20 49996.10 26.12 2015-01-15 03:11:59.000 015 33427.62 636.11 49996.10 26.12 2015-01-15 03:12:00.000 015 33427.71 636.19 49996.10 26.12 2015-01-15 03:12:01.000 015 33427.67 636.15 49996.10 26.12 2015-01-15 03:12:02.000 015 33427.68 636.17 49996.10 26.12 2015-01-15 03:12:03.000 015 33427.70 636.11 49996.10 26.12 2015-01-15 03:12:04.000 015 33427.65 636.19 49996.10 26.12 2015-01-15 03:12:05.000 015 33427.70 636.12 49996.10 26.12 2015-01-15 03:12:06.000 015 33427.71 636.15 49996.10 26.12 2015-01-15 03:12:07.000 015 33427.75 636.15 49996.10 26.12 2015-01-15 03:12:07.000 015 33427.70 636.10 49996.10 26.12 2015-01-15 03:12:09.000 015 33427.71 636.11 49996.10 26.12 2015-01-15 03:12:10.000 015 33427.73 636.10 49996.10 26.12 2015-01-15 03:12:11.000 015 33427.70 636.15 49996.10 26.12 2015-01-15 03:12:12.000 015 33427.62 636.13 49996.10 26.12 2015-01-15 03:12:13.000 015 33427.61 636.07 49996.10 26.12 2015-01-15 03:12:14.000 015 33427.70 636.11 49996.10 26.12 2015-01-15 03:12:15.000 015 33427.70 636.07 49996.10 26.12 2015-01-15 03:12:16.000 015 33427.65 636.13 49996.10 26.12 2015-01-15 03:12:17.000 015 33427.60 636.10 49996.10 26.12 2015-01-15 03:12:18.000 015 33427.63 636.14 49996.10 26.12 2015-01-15 03:12:19.000 015 33427.67 636.13 49996.10 26.12 2015-01-15 03:12:20.000 015 33427.64 636.11 49996.10 26.12 2015-01-15 03:12:21.000 015 33427.66 636.13 49996.10 26.12 2015-01-15 03:12:22.000 015 33427.68 636.13 49996.10 26.12 2015-01-15 03:12:23.000 015 33427.57 636.12 49996.10 26.12 2015-01-15 03:12:24.000 015 33427.70 636.14 49996.10 26.12 2015-01-15 03:12:25.000 015 33427.70 636.16 49996.10 26.12 2015-01-15 03:12:26.000 015 33427.61 636.14 49996.10 26.12 2015-01-15 03:12:27.000 015 33427.70 636.12 49996.10 26.12 2015-01-15 03:12:28.000 015 33427.64 636.15 49996.10 26.12 2015-01-15 03:12:29.000 015 33427.64 636.15 49996.10 26.12 2015-01-15 03:12:30.000 015 33427.64 636.08 49996.10 26.12 2015-01-15 03:12:31.000 015 33427.61 636.08 49996.10 26.12 2015-01-15 03:12:32.000 015 33427.54 636.11 49996.10 26.12 2015-01-15 03:12:33.000 015 33427.64 636.14 49996.10 26.12 2015-01-15 03:12:34.000 015 33427.59 636.14 49996.10 26.12 2015-01-15 03:12:35.000 015 33427.67 636.12 49996.10 26.12 2015-01-15 03:12:36.000 015 33427.62 636.14 49996.10 26.12 2015-01-15 03:12:37.000 015 33427.68 636.16 49996.10 26.12 2015-01-15 03:12:38.000 015 33427.67 636.19 49996.10 26.12 2015-01-15 03:12:39.000 015 33427.57 636.10 49996.10 26.12 2015-01-15 03:12:40.000 015 33427.62 636.11 49996.10 26.12 2015-01-15 03:12:41.000 015 33427.81 636.12 49996.10 26.12 2015-01-15 03:12:42.000 015 33427.61 636.11 49996.10 26.12 2015-01-15 03:12:43.000 015 33427.60 636.13 49996.10 26.12 2015-01-15 03:12:44.000 015 33427.62 636.11 49996.10 26.12 2015-01-15 03:12:45.000 015 33427.65 636.13 49996.10 26.12 2015-01-15 03:12:46.000 015 33427.58 636.09 49996.10 26.12 2015-01-15 03:12:47.000 015 33427.57 636.12 49996.10 26.12 2015-01-15 03:12:48.000 015 33427.68 636.08 49996.10 26.12 2015-01-15 03:12:48.000 015 33427.59 636.14 49996.10 26.12 2015-01-15 03:12:50.000 015 33427.57 636.14 49996.10 26.12 2015-01-15 03:12:51.000 015 33427.59 636.09 49996.10 26.12 2015-01-15 03:12:52.000 015 33427.64 636.11 49996.10 26.12 2015-01-15 03:12:53.000 015 33427.67 636.11 49996.10 26.12 2015-01-15 03:12:54.000 015 33427.51 636.09 49996.10 26.12 2015-01-15 03:12:55.000 015 33427.64 636.13 49996.10 26.12 2015-01-15 03:12:56.000 015 33427.60 636.10 49996.10 26.12 2015-01-15 03:12:57.000 015 33427.59 636.08 49996.10 26.12 2015-01-15 03:12:58.000 015 33427.64 636.11 49996.10 26.12 2015-01-15 03:12:59.000 015 33427.60 636.13 49996.10 26.12 2015-01-15 03:13:00.000 015 33427.54 636.11 49996.10 26.12 2015-01-15 03:13:01.000 015 33427.66 636.12 49996.10 26.12 2015-01-15 03:13:01.000 015 33427.53 636.09 49996.10 26.12 2015-01-15 03:13:03.000 015 33427.61 636.11 49996.10 26.12 2015-01-15 03:13:04.000 015 33427.65 636.16 49996.10 26.12 2015-01-15 03:13:05.000 015 33427.58 636.13 49996.10 26.12 2015-01-15 03:13:06.000 015 33427.64 636.15 49996.10 26.12 2015-01-15 03:13:07.000 015 33427.62 636.05 49996.10 26.12 2015-01-15 03:13:08.000 015 33427.59 636.13 49996.10 26.12 2015-01-15 03:13:09.000 015 33427.62 636.13 49996.10 26.12 2015-01-15 03:13:10.000 015 33427.62 636.17 49996.10 26.12 2015-01-15 03:13:11.000 015 33427.52 636.13 49996.10 26.12 2015-01-15 03:13:12.000 015 33427.65 636.12 49996.10 26.12 2015-01-15 03:13:13.000 015 33427.56 636.15 49996.10 26.12 2015-01-15 03:13:14.000 015 33427.50 636.11 49996.10 26.12 2015-01-15 03:13:15.000 015 33427.62 636.15 49996.10 26.12 2015-01-15 03:13:16.000 015 33427.58 636.14 49996.10 26.12 2015-01-15 03:13:17.000 015 33427.52 636.12 49996.10 26.12 2015-01-15 03:13:18.000 015 33427.55 636.17 49996.10 26.12 2015-01-15 03:13:19.000 015 33427.59 636.12 49996.10 26.12 2015-01-15 03:13:20.000 015 33427.52 636.13 49996.10 26.12 2015-01-15 03:13:21.000 015 33427.52 636.17 49996.10 26.12 2015-01-15 03:13:22.000 015 33427.53 636.15 49996.10 26.12 2015-01-15 03:13:23.000 015 33427.57 636.15 49996.10 26.12 2015-01-15 03:13:24.000 015 33427.55 636.18 49996.10 26.12 2015-01-15 03:13:25.000 015 33427.55 636.17 49996.10 26.12 2015-01-15 03:13:26.000 015 33427.46 636.14 49996.10 26.12 2015-01-15 03:13:27.000 015 33427.43 636.18 49996.10 26.12 2015-01-15 03:13:28.000 015 33427.51 636.18 49996.10 26.12 2015-01-15 03:13:29.000 015 33427.51 636.21 49996.10 26.12 2015-01-15 03:13:30.000 015 33427.47 636.16 49996.10 26.12 2015-01-15 03:13:31.000 015 33427.54 636.15 49996.10 26.12 2015-01-15 03:13:32.000 015 33427.52 636.17 49996.10 26.12 2015-01-15 03:13:33.000 015 33427.52 636.20 49996.10 26.12 2015-01-15 03:13:34.000 015 33427.51 636.19 49996.10 26.12 2015-01-15 03:13:35.000 015 33427.47 636.18 49996.10 26.12 2015-01-15 03:13:36.000 015 33427.53 636.21 49996.10 26.12 2015-01-15 03:13:37.000 015 33427.36 636.22 49996.10 26.12 2015-01-15 03:13:38.000 015 33427.38 636.19 49996.10 26.12 2015-01-15 03:13:39.000 015 33427.45 636.20 49996.10 26.12 2015-01-15 03:13:40.000 015 33427.43 636.25 49996.10 26.12 2015-01-15 03:13:41.000 015 33427.40 636.25 49996.10 26.12 2015-01-15 03:13:42.000 015 33427.45 636.21 49996.10 26.12 2015-01-15 03:13:42.000 015 33427.48 636.17 49996.10 26.12 2015-01-15 03:13:44.000 015 33427.44 636.17 49996.10 26.12 2015-01-15 03:13:45.000 015 33427.50 636.21 49996.10 26.12 2015-01-15 03:13:46.000 015 33427.46 636.20 49996.10 26.12 2015-01-15 03:13:47.000 015 33427.48 636.20 49996.10 26.12 2015-01-15 03:13:48.000 015 33427.46 636.21 49996.10 26.12 2015-01-15 03:13:49.000 015 33427.41 636.21 49996.10 26.12 2015-01-15 03:13:50.000 015 33427.42 636.19 49996.10 26.12 2015-01-15 03:13:51.000 015 33427.56 636.22 49996.10 26.12 2015-01-15 03:13:52.000 015 33427.48 636.17 49996.10 26.12 2015-01-15 03:13:53.000 015 33427.46 636.16 49996.10 26.12 2015-01-15 03:13:54.000 015 33427.49 636.22 49996.10 26.12 2015-01-15 03:13:55.000 015 33427.45 636.20 49996.10 26.12 2015-01-15 03:13:55.000 015 33427.43 636.22 49996.10 26.12 2015-01-15 03:13:57.000 015 33427.43 636.20 49996.10 26.12 2015-01-15 03:13:58.000 015 33427.42 636.21 49996.10 26.12 2015-01-15 03:13:59.000 015 33427.45 636.19 49996.10 26.12 2015-01-15 03:14:00.000 015 33427.38 636.21 49996.10 26.12 2015-01-15 03:14:01.000 015 33427.39 636.22 49996.10 26.12 2015-01-15 03:14:02.000 015 33427.36 636.23 49996.10 26.12 2015-01-15 03:14:03.000 015 33427.38 636.24 49996.10 26.12 2015-01-15 03:14:04.000 015 33427.43 636.27 49996.10 26.12 2015-01-15 03:14:05.000 015 33427.34 636.23 49996.10 26.12 2015-01-15 03:14:06.000 015 33427.39 636.23 49996.10 26.12 2015-01-15 03:14:07.000 015 33427.39 636.24 49996.10 26.12 2015-01-15 03:14:08.000 015 33427.30 636.22 49996.10 26.12 2015-01-15 03:14:09.000 015 33427.43 636.24 49996.10 26.12 2015-01-15 03:14:10.000 015 33427.41 636.25 49996.10 26.12 2015-01-15 03:14:11.000 015 33427.33 636.24 49996.10 26.12 2015-01-15 03:14:12.000 015 33427.38 636.24 49996.10 26.12 2015-01-15 03:14:13.000 015 33427.44 636.26 49996.10 26.12 2015-01-15 03:14:14.000 015 33427.34 636.22 49996.10 26.12 2015-01-15 03:14:15.000 015 33427.47 636.24 49996.10 26.12 2015-01-15 03:14:16.000 015 33427.45 636.24 49996.10 26.12 2015-01-15 03:14:17.000 015 33427.44 636.25 49996.10 26.12 2015-01-15 03:14:18.000 015 33427.43 636.21 49996.10 26.12 2015-01-15 03:14:19.000 015 33427.34 636.24 49996.10 26.12 2015-01-15 03:14:20.000 015 33427.40 636.24 49996.10 26.12 2015-01-15 03:14:21.000 015 33427.42 636.22 49996.10 26.12 2015-01-15 03:14:22.000 015 33427.38 636.22 49996.10 26.12 2015-01-15 03:14:23.000 015 33427.45 636.23 49996.10 26.12 2015-01-15 03:14:24.000 015 33427.26 636.24 49996.10 26.12 2015-01-15 03:14:25.000 015 33427.34 636.29 49996.10 26.12 2015-01-15 03:14:26.000 015 33427.33 636.27 49996.10 26.12 2015-01-15 03:14:27.000 015 33427.38 636.27 49996.10 26.12 2015-01-15 03:14:28.000 015 33427.30 636.27 49996.10 26.12 2015-01-15 03:14:29.000 015 33427.26 636.27 49996.10 26.12 2015-01-15 03:14:30.000 015 33427.33 636.27 49996.10 26.12 2015-01-15 03:14:31.000 015 33427.26 636.26 49996.10 26.12 2015-01-15 03:14:32.000 015 33427.25 636.23 49996.10 26.12 2015-01-15 03:14:33.000 015 33427.33 636.30 49996.10 26.12 2015-01-15 03:14:34.000 015 33427.33 636.23 49996.10 26.12 2015-01-15 03:14:35.000 015 33427.42 636.28 49996.10 26.12 2015-01-15 03:14:36.000 015 33427.23 636.31 49996.10 26.12 2015-01-15 03:14:36.000 015 33427.38 636.27 49996.10 26.12 2015-01-15 03:14:38.000 015 33427.27 636.24 49996.10 26.12 2015-01-15 03:14:39.000 015 33427.32 636.30 49996.10 26.12 2015-01-15 03:14:40.000 015 33427.30 636.29 49996.10 26.12 2015-01-15 03:14:41.000 015 33427.26 636.27 49996.10 26.12 2015-01-15 03:14:42.000 015 33427.34 636.32 49996.10 26.12 2015-01-15 03:14:43.000 015 33427.33 636.28 49996.10 26.12 2015-01-15 03:14:44.000 015 33427.36 636.29 49996.10 26.12 2015-01-15 03:14:45.000 015 33427.35 636.27 49996.10 26.12 2015-01-15 03:14:46.000 015 33427.32 636.27 49996.10 26.12 2015-01-15 03:14:47.000 015 33427.27 636.32 49996.10 26.12 2015-01-15 03:14:48.000 015 33427.26 636.27 49996.10 26.12 2015-01-15 03:14:49.000 015 33427.30 636.29 49996.10 26.12 2015-01-15 03:14:49.000 015 33427.31 636.31 49996.10 26.12 2015-01-15 03:14:51.000 015 33427.29 636.35 49996.10 26.12 2015-01-15 03:14:52.000 015 33427.19 636.29 49996.10 26.12 2015-01-15 03:14:53.000 015 33427.34 636.33 49996.10 26.12 2015-01-15 03:14:54.000 015 33427.23 636.32 49996.10 26.12 2015-01-15 03:14:55.000 015 33427.30 636.33 49996.10 26.12 2015-01-15 03:14:56.000 015 33427.17 636.30 49996.10 26.12 2015-01-15 03:14:57.000 015 33427.23 636.32 49996.10 26.12 2015-01-15 03:14:58.000 015 33427.20 636.37 49996.10 26.12 2015-01-15 03:14:59.000 015 33427.26 636.36 49996.10 26.12 2015-01-15 03:15:00.000 015 33427.24 636.35 49996.10 26.12 2015-01-15 03:15:01.000 015 33427.25 636.37 49996.10 26.12 2015-01-15 03:15:02.000 015 33427.17 636.36 49996.10 26.12 2015-01-15 03:15:03.000 015 33427.28 636.38 49996.10 26.12 2015-01-15 03:15:04.000 015 33427.33 636.33 49996.10 26.12 2015-01-15 03:15:05.000 015 33427.29 636.35 49996.10 26.12 2015-01-15 03:15:06.000 015 33427.23 636.37 49996.10 26.12 2015-01-15 03:15:07.000 015 33427.30 636.36 49996.10 26.12 2015-01-15 03:15:08.000 015 33427.22 636.35 49996.10 26.12 2015-01-15 03:15:09.000 015 33427.22 636.35 49996.10 26.12 2015-01-15 03:15:10.000 015 33427.32 636.37 49996.10 26.12 2015-01-15 03:15:11.000 015 33427.30 636.32 49996.10 26.12 2015-01-15 03:15:12.000 015 33427.32 636.33 49996.10 26.12 2015-01-15 03:15:13.000 015 33427.38 636.32 49996.10 26.12 2015-01-15 03:15:14.000 015 33427.24 636.33 49996.10 26.12 2015-01-15 03:15:15.000 015 33427.30 636.36 49996.10 26.12 2015-01-15 03:15:16.000 015 33427.28 636.30 49996.10 26.12 2015-01-15 03:15:17.000 015 33427.27 636.36 49996.10 26.12 2015-01-15 03:15:18.000 015 33427.24 636.37 49996.10 26.12 2015-01-15 03:15:19.000 015 33427.23 636.34 49996.10 26.12 2015-01-15 03:15:20.000 015 33427.23 636.35 49996.10 26.12 2015-01-15 03:15:21.000 015 33427.27 636.35 49996.10 26.12 2015-01-15 03:15:22.000 015 33427.34 636.37 49996.10 26.12 2015-01-15 03:15:23.000 015 33427.38 636.37 49996.10 26.12 2015-01-15 03:15:24.000 015 33427.24 636.41 49996.10 26.12 2015-01-15 03:15:25.000 015 33427.24 636.37 49996.10 26.12 2015-01-15 03:15:26.000 015 33427.26 636.35 49996.10 26.12 2015-01-15 03:15:27.000 015 33427.29 636.43 49996.10 26.12 2015-01-15 03:15:28.000 015 33427.27 636.37 49996.10 26.12 2015-01-15 03:15:29.000 015 33427.20 636.39 49996.10 26.12 2015-01-15 03:15:30.000 015 33427.43 636.41 49996.10 26.12 2015-01-15 03:15:30.000 015 33427.32 636.37 49996.10 26.12 2015-01-15 03:15:32.000 015 33427.23 636.37 49996.10 26.12 2015-01-15 03:15:33.000 015 33427.31 636.40 49996.10 26.12 2015-01-15 03:15:34.000 015 33427.31 636.38 49996.10 26.12 2015-01-15 03:15:35.000 015 33427.27 636.37 49996.10 26.12 2015-01-15 03:15:36.000 015 33427.40 636.34 49996.10 26.12 2015-01-15 03:15:37.000 015 33427.24 636.36 49996.10 26.12 2015-01-15 03:15:38.000 015 33427.25 636.41 49996.10 26.12 2015-01-15 03:15:39.000 015 33427.38 636.35 49996.10 26.12 2015-01-15 03:15:40.000 015 33427.35 636.36 49996.10 26.12 2015-01-15 03:15:41.000 015 33427.33 636.39 49996.10 26.12 2015-01-15 03:15:42.000 015 33427.39 636.38 49996.10 26.12 2015-01-15 03:15:43.000 015 33427.20 636.37 49996.10 26.12 2015-01-15 03:15:43.000 015 33427.24 636.36 49996.10 26.12 2015-01-15 03:15:45.000 015 33427.32 636.36 49996.10 26.12 2015-01-15 03:15:46.000 015 33427.26 636.33 49996.10 26.12 2015-01-15 03:15:47.000 015 33427.27 636.39 49996.10 26.12 2015-01-15 03:15:48.000 015 33427.27 636.35 49996.10 26.12 2015-01-15 03:15:49.000 015 33427.17 636.41 49996.10 26.12 2015-01-15 03:15:50.000 015 33427.24 636.38 49996.10 26.12 2015-01-15 03:15:51.000 015 33427.24 636.37 49996.10 26.12 2015-01-15 03:15:52.000 015 33427.23 636.44 49996.10 26.12 2015-01-15 03:15:53.000 015 33427.18 636.38 49996.10 26.12 2015-01-15 03:15:54.000 015 33427.18 636.39 49996.10 26.12 2015-01-15 03:15:55.000 015 33427.23 636.36 49996.10 26.12 2015-01-15 03:15:56.000 015 33427.24 636.36 49996.10 26.12 2015-01-15 03:15:57.000 015 33427.15 636.45 49996.10 26.12 2015-01-15 03:15:58.000 015 33427.20 636.41 49996.10 26.12 2015-01-15 03:15:59.000 015 33427.17 636.42 49996.10 26.12 2015-01-15 03:16:00.000 015 33427.19 636.49 49996.10 26.12 2015-01-15 03:16:01.000 015 33427.24 636.44 49996.10 26.12 2015-01-15 03:16:02.000 015 33427.10 636.41 49996.10 26.12 2015-01-15 03:16:03.000 015 33427.20 636.43 49996.10 26.12 2015-01-15 03:16:04.000 015 33427.17 636.38 49996.10 26.12 2015-01-15 03:16:05.000 015 33427.15 636.40 49996.10 26.12 2015-01-15 03:16:06.000 015 33427.21 636.40 49996.10 26.12 2015-01-15 03:16:07.000 015 33427.17 636.40 49996.10 26.12 2015-01-15 03:16:08.000 015 33427.14 636.38 49996.10 26.12 2015-01-15 03:16:09.000 015 33427.27 636.38 49996.10 26.12 2015-01-15 03:16:10.000 015 33427.17 636.38 49996.10 26.12 2015-01-15 03:16:11.000 015 33427.20 636.38 49996.10 26.12 2015-01-15 03:16:12.000 015 33427.15 636.38 49996.10 26.12 2015-01-15 03:16:13.000 015 33427.18 636.44 49996.10 26.12 2015-01-15 03:16:14.000 015 33427.17 636.38 49996.10 26.12 2015-01-15 03:16:15.000 015 33427.24 636.41 49996.10 26.12 2015-01-15 03:16:16.000 015 33427.17 636.39 49996.10 26.12 2015-01-15 03:16:17.000 015 33427.21 636.38 49996.10 26.12 2015-01-15 03:16:18.000 015 33427.18 636.40 49996.10 26.12 2015-01-15 03:16:19.000 015 33427.24 636.35 49996.10 26.12 2015-01-15 03:16:20.000 015 33427.19 636.37 49996.10 26.12 2015-01-15 03:16:21.000 015 33427.24 636.36 49996.10 26.12 2015-01-15 03:16:22.000 015 33427.13 636.33 49996.10 26.12 2015-01-15 03:16:23.000 015 33427.24 636.37 49996.10 26.12 2015-01-15 03:16:24.000 015 33427.07 636.44 49996.10 26.12 2015-01-15 03:16:24.000 015 33427.17 636.44 49996.10 26.12 2015-01-15 03:16:26.000 015 33427.05 636.42 49996.10 26.12 2015-01-15 03:16:27.000 015 33427.13 636.38 49996.10 26.12 2015-01-15 03:16:28.000 015 33427.09 636.38 49996.10 26.12 2015-01-15 03:16:29.000 015 33427.02 636.36 49996.10 26.12 2015-01-15 03:16:30.000 015 33427.08 636.35 49996.10 26.12 2015-01-15 03:16:31.000 015 33427.19 636.38 49996.10 26.12 2015-01-15 03:16:32.000 015 33427.12 636.37 49996.10 26.12 2015-01-15 03:16:33.000 015 33427.12 636.37 49996.10 26.12 2015-01-15 03:16:34.000 015 33427.18 636.40 49996.10 26.12 2015-01-15 03:16:35.000 015 33427.29 636.37 49996.10 26.12 2015-01-15 03:16:36.000 015 33427.24 636.36 49996.10 26.12 2015-01-15 03:16:37.000 015 33427.12 636.38 49996.10 26.12 2015-01-15 03:16:37.000 015 33427.20 636.38 49996.10 26.12 2015-01-15 03:16:39.000 015 33427.14 636.37 49996.10 26.12 2015-01-15 03:16:40.000 015 33427.14 636.38 49996.10 26.12 2015-01-15 03:16:41.000 015 33427.17 636.36 49996.10 26.12 2015-01-15 03:16:42.000 015 33427.15 636.36 49996.10 26.12 2015-01-15 03:16:43.000 015 33427.11 636.37 49996.10 26.12 2015-01-15 03:16:44.000 015 33427.12 636.36 49996.10 26.12 2015-01-15 03:16:45.000 015 33427.20 636.36 49996.10 26.12 2015-01-15 03:16:46.000 015 33427.16 636.38 49996.10 26.12 2015-01-15 03:16:47.000 015 33427.13 636.36 49996.10 26.12 2015-01-15 03:16:48.000 015 33427.17 636.40 49996.10 26.12 2015-01-15 03:16:49.000 015 33427.15 636.33 49996.10 26.12 2015-01-15 03:16:50.000 015 33427.05 636.29 49996.10 26.12 2015-01-15 03:16:51.000 015 33427.12 636.36 49996.10 26.12 2015-01-15 03:16:52.000 015 33427.14 636.39 49996.10 26.12 2015-01-15 03:16:53.000 015 33427.09 636.34 49996.10 26.12 2015-01-15 03:16:54.000 015 33427.05 636.38 49996.10 26.12 2015-01-15 03:16:55.000 015 33427.15 636.38 49996.10 26.12 2015-01-15 03:16:56.000 015 33427.09 636.39 49996.10 26.12 2015-01-15 03:16:57.000 015 33427.12 636.37 49996.10 26.12 2015-01-15 03:16:58.000 015 33427.12 636.36 49996.10 26.12 2015-01-15 03:16:59.000 015 33427.11 636.34 49996.10 26.12 2015-01-15 03:17:00.000 015 33427.13 636.38 49996.10 26.12 2015-01-15 03:17:01.000 015 33427.12 636.34 49996.10 26.12 2015-01-15 03:17:02.000 015 33427.15 636.34 49996.10 26.12 2015-01-15 03:17:03.000 015 33427.17 636.37 49996.10 26.12 2015-01-15 03:17:04.000 015 33427.20 636.35 49996.10 26.12 2015-01-15 03:17:05.000 015 33427.13 636.38 49996.10 26.12 2015-01-15 03:17:06.000 015 33427.20 636.31 49996.10 26.12 2015-01-15 03:17:07.000 015 33427.14 636.33 49996.10 26.12 2015-01-15 03:17:08.000 015 33427.17 636.30 49996.10 26.12 2015-01-15 03:17:09.000 015 33427.19 636.35 49996.10 26.12 2015-01-15 03:17:10.000 015 33427.14 636.32 49996.10 26.12 2015-01-15 03:17:11.000 015 33427.12 636.32 49996.10 26.12 2015-01-15 03:17:12.000 015 33427.04 636.30 49996.10 26.12 2015-01-15 03:17:13.000 015 33427.19 636.30 49996.10 26.12 2015-01-15 03:17:14.000 015 33427.06 636.30 49996.10 26.12 2015-01-15 03:17:15.000 015 33427.15 636.34 49996.10 26.12 2015-01-15 03:17:16.000 015 33427.15 636.27 49996.10 26.12 2015-01-15 03:17:17.000 015 33427.08 636.32 49996.10 26.12 2015-01-15 03:17:18.000 015 33427.21 636.30 49996.10 26.12 2015-01-15 03:17:18.000 015 33427.11 636.27 49996.10 26.12 2015-01-15 03:17:20.000 015 33427.01 636.26 49996.10 26.12 2015-01-15 03:17:21.000 015 33427.07 636.29 49996.10 26.12 2015-01-15 03:17:22.000 015 33427.07 636.27 49996.10 26.12 2015-01-15 03:17:23.000 015 33427.07 636.25 49996.10 26.12 2015-01-15 03:17:24.000 015 33427.17 636.28 49996.10 26.12 2015-01-15 03:17:25.000 015 33427.08 636.21 49996.10 26.12 2015-01-15 03:17:26.000 015 33427.12 636.22 49996.10 26.12 2015-01-15 03:17:27.000 015 33427.10 636.23 49996.10 26.12 2015-01-15 03:17:28.000 015 33427.10 636.21 49996.10 26.12 2015-01-15 03:17:29.000 015 33427.12 636.25 49996.10 26.12 2015-01-15 03:17:30.000 015 33427.13 636.21 49996.10 26.12 2015-01-15 03:17:31.000 015 33427.18 636.20 49996.10 26.12 2015-01-15 03:17:31.000 015 33427.19 636.22 49996.10 26.12 2015-01-15 03:17:33.000 015 33427.20 636.19 49996.10 26.12 2015-01-15 03:17:34.000 015 33427.24 636.16 49996.10 26.12 2015-01-15 03:17:35.000 015 33427.19 636.20 49996.10 26.12 2015-01-15 03:17:36.000 015 33427.25 636.16 49996.10 26.12 2015-01-15 03:17:37.000 015 33427.22 636.19 49996.10 26.12 2015-01-15 03:17:38.000 015 33427.18 636.19 49996.10 26.12 2015-01-15 03:17:39.000 015 33427.26 636.22 49996.10 26.12 2015-01-15 03:17:40.000 015 33427.26 636.18 49996.10 26.12 2015-01-15 03:17:41.000 015 33427.23 636.17 49996.10 26.12 2015-01-15 03:17:42.000 015 33427.22 636.15 49996.10 26.12 2015-01-15 03:17:43.000 015 33427.28 636.16 49996.10 26.12 2015-01-15 03:17:44.000 015 33427.20 636.13 49996.10 26.12 2015-01-15 03:17:45.000 015 33427.26 636.15 49996.10 26.12 2015-01-15 03:17:46.000 015 33427.14 636.12 49996.10 26.12 2015-01-15 03:17:47.000 015 33427.18 636.14 49996.10 26.12 2015-01-15 03:17:48.000 015 33427.23 636.12 49996.10 26.12 2015-01-15 03:17:49.000 015 33427.33 636.09 49996.10 26.12 2015-01-15 03:17:50.000 015 33427.26 636.09 49996.10 26.12 2015-01-15 03:17:51.000 015 33427.23 636.11 49996.10 26.12 2015-01-15 03:17:52.000 015 33427.30 636.12 49996.10 26.12 2015-01-15 03:17:53.000 015 33427.27 636.13 49996.10 26.12 2015-01-15 03:17:54.000 015 33427.29 636.07 49996.10 26.12 2015-01-15 03:17:55.000 015 33427.35 636.11 49996.10 26.12 2015-01-15 03:17:56.000 015 33427.30 636.13 49996.10 26.12 2015-01-15 03:17:57.000 015 33427.32 636.06 49996.10 26.12 2015-01-15 03:17:58.000 015 33427.25 636.07 49996.10 26.12 2015-01-15 03:17:59.000 015 33427.14 636.05 49996.10 26.12 2015-01-15 03:18:00.000 015 33427.26 636.08 49996.10 26.12 2015-01-15 03:18:01.000 015 33427.29 636.03 49996.10 26.12 2015-01-15 03:18:02.000 015 33427.26 636.02 49996.10 26.12 2015-01-15 03:18:03.000 015 33427.32 636.05 49996.10 26.12 2015-01-15 03:18:04.000 015 33427.23 636.02 49996.10 26.12 2015-01-15 03:18:05.000 015 33427.30 636.06 49996.10 26.12 2015-01-15 03:18:06.000 015 33427.26 636.04 49996.10 26.12 2015-01-15 03:18:07.000 015 33427.32 636.09 49996.10 26.12 2015-01-15 03:18:08.000 015 33427.27 636.04 49996.10 26.12 2015-01-15 03:18:09.000 015 33427.28 636.03 49996.10 26.12 2015-01-15 03:18:10.000 015 33427.37 636.05 49996.10 26.12 2015-01-15 03:18:11.000 015 33427.36 636.04 49996.10 26.12 2015-01-15 03:18:12.000 015 33427.25 636.03 49996.10 26.12 2015-01-15 03:18:12.000 015 33427.46 636.01 49996.10 26.12 2015-01-15 03:18:14.000 015 33427.27 636.03 49996.10 26.12 2015-01-15 03:18:15.000 015 33427.35 636.01 49996.10 26.12 2015-01-15 03:18:16.000 015 33427.32 636.01 49996.10 26.12 2015-01-15 03:18:17.000 015 33427.28 635.97 49996.10 26.12 2015-01-15 03:18:18.000 015 33427.40 635.95 49996.10 26.12 2015-01-15 03:18:19.000 015 33427.34 635.98 49996.10 26.12 2015-01-15 03:18:20.000 015 33427.31 635.94 49996.10 26.12 2015-01-15 03:18:21.000 015 33427.35 636.00 49996.10 26.12 2015-01-15 03:18:22.000 015 33427.30 636.01 49996.10 26.12 2015-01-15 03:18:23.000 015 33427.36 635.98 49996.10 26.12 2015-01-15 03:18:24.000 015 33427.45 636.01 49996.10 26.12 2015-01-15 03:18:25.000 015 33427.25 635.99 49996.10 26.12 2015-01-15 03:18:25.000 015 33427.29 635.97 49996.10 26.12 2015-01-15 03:18:27.000 015 33427.48 635.97 49996.10 26.12 2015-01-15 03:18:28.000 015 33427.32 635.92 49996.10 26.12 2015-01-15 03:18:29.000 015 33427.46 635.94 49996.10 26.12 2015-01-15 03:18:30.000 015 33427.40 635.91 49996.10 26.12 2015-01-15 03:18:31.000 015 33427.46 635.95 49996.10 26.12 2015-01-15 03:18:32.000 015 33427.41 635.96 49996.10 26.12 2015-01-15 03:18:33.000 015 33427.43 635.94 49996.10 26.12 2015-01-15 03:18:34.000 015 33427.37 635.90 49996.10 26.12 2015-01-15 03:18:35.000 015 33427.49 635.88 49996.10 26.12 2015-01-15 03:18:36.000 015 33427.48 635.91 49996.10 26.12 2015-01-15 03:18:37.000 015 33427.49 635.92 49996.10 26.12 2015-01-15 03:18:38.000 015 33427.43 635.93 49996.10 26.12 2015-01-15 03:18:39.000 015 33427.44 635.88 49996.10 26.12 2015-01-15 03:18:40.000 015 33427.45 635.84 49996.10 26.12 2015-01-15 03:18:41.000 015 33427.58 635.87 49996.10 26.12 2015-01-15 03:18:42.000 015 33427.36 635.86 49996.10 26.12 2015-01-15 03:18:43.000 015 33427.54 635.89 49996.10 26.12 2015-01-15 03:18:44.000 015 33427.48 635.89 49996.10 26.12 2015-01-15 03:18:45.000 015 33427.49 635.85 49996.10 26.12 2015-01-15 03:18:46.000 015 33427.52 635.89 49996.10 26.12 2015-01-15 03:18:47.000 015 33427.46 635.85 49996.10 26.12 2015-01-15 03:18:48.000 015 33427.63 635.83 49996.10 26.12 2015-01-15 03:18:49.000 015 33427.50 635.86 49996.10 26.12 2015-01-15 03:18:50.000 015 33427.51 635.88 49996.10 26.12 2015-01-15 03:18:51.000 015 33427.48 635.84 49996.10 26.12 2015-01-15 03:18:52.000 015 33427.51 635.83 49996.10 26.12 2015-01-15 03:18:53.000 015 33427.58 635.81 49996.10 26.12 2015-01-15 03:18:54.000 015 33427.49 635.80 49996.10 26.12 2015-01-15 03:18:55.000 015 33427.53 635.83 49996.10 26.12 2015-01-15 03:18:56.000 015 33427.55 635.84 49996.10 26.12 2015-01-15 03:18:57.000 015 33427.51 635.83 49996.10 26.12 2015-01-15 03:18:58.000 015 33427.48 635.86 49996.10 26.12 2015-01-15 03:18:59.000 015 33427.46 635.86 49996.10 26.12 2015-01-15 03:19:00.000 015 33427.51 635.83 49996.10 26.12 2015-01-15 03:19:01.000 015 33427.55 635.84 49996.10 26.12 2015-01-15 03:19:02.000 015 33427.52 635.85 49996.10 26.12 2015-01-15 03:19:03.000 015 33427.52 635.88 49996.10 26.12 2015-01-15 03:19:04.000 015 33427.45 635.83 49996.10 26.12 2015-01-15 03:19:05.000 015 33427.49 635.81 49996.10 26.12 2015-01-15 03:19:06.000 015 33427.50 635.83 49996.10 26.12 2015-01-15 03:19:06.000 015 33427.49 635.81 49996.10 26.12 2015-01-15 03:19:08.000 015 33427.48 635.81 49996.10 26.12 2015-01-15 03:19:09.000 015 33427.55 635.83 49996.10 26.12 2015-01-15 03:19:10.000 015 33427.49 635.83 49996.10 26.12 2015-01-15 03:19:11.000 015 33427.43 635.84 49996.10 26.12 2015-01-15 03:19:12.000 015 33427.54 635.82 49996.10 26.12 2015-01-15 03:19:13.000 015 33427.51 635.81 49996.10 26.12 2015-01-15 03:19:14.000 015 33427.56 635.82 49996.10 26.12 2015-01-15 03:19:15.000 015 33427.65 635.81 49996.10 26.12 2015-01-15 03:19:16.000 015 33427.61 635.81 49996.10 26.12 2015-01-15 03:19:17.000 015 33427.54 635.76 49996.10 26.12 2015-01-15 03:19:18.000 015 33427.54 635.79 49996.10 26.12 2015-01-15 03:19:19.000 015 33427.56 635.76 49996.10 26.12 2015-01-15 03:19:19.000 015 33427.60 635.77 49996.10 26.12 2015-01-15 03:19:21.000 015 33427.64 635.78 49996.10 26.12 2015-01-15 03:19:22.000 015 33427.54 635.80 49996.10 26.12 2015-01-15 03:19:23.000 015 33427.58 635.77 49996.10 26.12 2015-01-15 03:19:24.000 015 33427.53 635.79 49996.10 26.12 2015-01-15 03:19:25.000 015 33427.54 635.80 49996.10 26.12 2015-01-15 03:19:26.000 015 33427.56 635.76 49996.10 26.12 2015-01-15 03:19:27.000 015 33427.54 635.76 49996.10 26.12 2015-01-15 03:19:28.000 015 33427.60 635.80 49996.10 26.12 2015-01-15 03:19:29.000 015 33427.46 635.86 49996.10 26.12 2015-01-15 03:19:30.000 015 33427.61 635.82 49996.10 26.12 2015-01-15 03:19:31.000 015 33427.53 635.84 49996.10 26.12 2015-01-15 03:19:32.000 015 33427.50 635.80 49996.10 26.12 2015-01-15 03:19:33.000 015 33427.52 635.81 49996.10 26.12 2015-01-15 03:19:34.000 015 33427.54 635.79 49996.10 26.12 2015-01-15 03:19:35.000 015 33427.55 635.82 49996.10 26.12 2015-01-15 03:19:36.000 015 33427.43 635.82 49996.10 26.12 2015-01-15 03:19:37.000 015 33427.55 635.84 49996.10 26.12 2015-01-15 03:19:38.000 015 33427.58 635.85 49996.10 26.12 2015-01-15 03:19:39.000 015 33427.51 635.79 49996.10 26.12 2015-01-15 03:19:40.000 015 33427.58 635.74 49996.10 26.12 2015-01-15 03:19:41.000 015 33427.54 635.83 49996.10 26.12 2015-01-15 03:19:42.000 015 33427.55 635.77 49996.10 26.12 2015-01-15 03:19:43.000 015 33427.62 635.78 49996.10 26.12 2015-01-15 03:19:44.000 015 33427.58 635.77 49996.10 26.12 2015-01-15 03:19:45.000 015 33427.67 635.75 49996.10 26.12 2015-01-15 03:19:46.000 015 33427.56 635.76 49996.10 26.12 2015-01-15 03:19:47.000 015 33427.56 635.75 49996.10 26.12 2015-01-15 03:19:48.000 015 33427.60 635.78 49996.10 26.12 2015-01-15 03:19:49.000 015 33427.64 635.79 49996.10 26.12 2015-01-15 03:19:50.000 015 33427.55 635.78 49996.10 26.12 2015-01-15 03:19:51.000 015 33427.65 635.77 49996.10 26.12 2015-01-15 03:19:52.000 015 33427.62 635.73 49996.10 26.12 2015-01-15 03:19:53.000 015 33427.48 635.73 49996.10 26.12 2015-01-15 03:19:54.000 015 33427.68 635.72 49996.10 26.12 2015-01-15 03:19:55.000 015 33427.57 635.76 49996.10 26.12 2015-01-15 03:19:56.000 015 33427.60 635.73 49996.10 26.12 2015-01-15 03:19:57.000 015 33427.61 635.75 49996.10 26.12 2015-01-15 03:19:58.000 015 33427.60 635.74 49996.10 26.12 2015-01-15 03:19:59.000 015 33427.54 635.78 49996.10 26.12 2015-01-15 03:20:00.000 015 33427.52 635.78 49996.10 26.12 2015-01-15 03:20:00.000 015 33427.53 635.78 49996.10 26.12 2015-01-15 03:20:02.000 015 33427.49 635.74 49996.10 26.12 2015-01-15 03:20:03.000 015 33427.51 635.78 49996.10 26.12 2015-01-15 03:20:04.000 015 33427.52 635.77 49996.10 26.12 2015-01-15 03:20:05.000 015 33427.45 635.76 49996.10 26.12 2015-01-15 03:20:06.000 015 33427.63 635.75 49996.10 26.12 2015-01-15 03:20:07.000 015 33427.53 635.79 49996.10 26.12 2015-01-15 03:20:08.000 015 33427.56 635.75 49996.10 26.12 2015-01-15 03:20:09.000 015 33427.60 635.71 49996.10 26.12 2015-01-15 03:20:10.000 015 33427.64 635.75 49996.10 26.12 2015-01-15 03:20:11.000 015 33427.55 635.74 49996.10 26.12 2015-01-15 03:20:12.000 015 33427.71 635.73 49996.10 26.12 2015-01-15 03:20:13.000 015 33427.57 635.72 49996.10 26.12 2015-01-15 03:20:13.000 015 33427.52 635.70 49996.10 26.12 2015-01-15 03:20:15.000 015 33427.57 635.76 49996.10 26.12 2015-01-15 03:20:16.000 015 33427.58 635.73 49996.10 26.12 2015-01-15 03:20:17.000 015 33427.70 635.76 49996.10 26.12 2015-01-15 03:20:18.000 015 33427.61 635.71 49996.10 26.12 2015-01-15 03:20:19.000 015 33427.53 635.74 49996.10 26.12 2015-01-15 03:20:20.000 015 33427.49 635.71 49996.10 26.12 2015-01-15 03:20:21.000 015 33427.62 635.73 49996.10 26.12 2015-01-15 03:20:22.000 015 33427.55 635.71 49996.10 26.12 2015-01-15 03:20:23.000 015 33427.45 635.73 49996.10 26.12 2015-01-15 03:20:24.000 015 33427.57 635.71 49996.10 26.12 2015-01-15 03:20:25.000 015 33427.52 635.71 49996.10 26.12 2015-01-15 03:20:26.000 015 33427.57 635.70 49996.10 26.12 2015-01-15 03:20:27.000 015 33427.65 635.74 49996.10 26.12 2015-01-15 03:20:28.000 015 33427.59 635.71 49996.10 26.12 2015-01-15 03:20:29.000 015 33427.63 635.74 49996.10 26.12 2015-01-15 03:20:30.000 015 33427.62 635.71 49996.10 26.12 2015-01-15 03:20:31.000 015 33427.52 635.74 49996.10 26.12 2015-01-15 03:20:32.000 015 33427.54 635.73 49996.10 26.12 2015-01-15 03:20:33.000 015 33427.60 635.76 49996.10 26.12 2015-01-15 03:20:34.000 015 33427.61 635.78 49996.10 26.12 2015-01-15 03:20:35.000 015 33427.61 635.74 49996.10 26.12 2015-01-15 03:20:36.000 015 33427.54 635.75 49996.10 26.12 2015-01-15 03:20:37.000 015 33427.64 635.78 49996.10 26.12 2015-01-15 03:20:38.000 015 33427.58 635.75 49996.10 26.12 2015-01-15 03:20:39.000 015 33427.54 635.73 49996.10 26.12 2015-01-15 03:20:40.000 015 33427.58 635.73 49996.10 26.12 2015-01-15 03:20:41.000 015 33427.54 635.71 49996.10 26.12 2015-01-15 03:20:42.000 015 33427.57 635.74 49996.10 26.12 2015-01-15 03:20:43.000 015 33427.57 635.75 49996.10 26.12 2015-01-15 03:20:44.000 015 33427.66 635.73 49996.10 26.12 2015-01-15 03:20:45.000 015 33427.62 635.68 49996.10 26.12 2015-01-15 03:20:46.000 015 33427.61 635.74 49996.10 26.12 2015-01-15 03:20:47.000 015 33427.49 635.71 49996.10 26.12 2015-01-15 03:20:48.000 015 33427.58 635.72 49996.10 26.12 2015-01-15 03:20:49.000 015 33427.60 635.74 49996.10 26.12 2015-01-15 03:20:50.000 015 33427.55 635.74 49996.10 26.12 2015-01-15 03:20:51.000 015 33427.57 635.70 49996.10 26.12 2015-01-15 03:20:52.000 015 33427.65 635.70 49996.10 26.12 2015-01-15 03:20:53.000 015 33427.64 635.70 49996.10 26.12 2015-01-15 03:20:54.000 015 33427.72 635.71 49996.10 26.12 2015-01-15 03:20:54.000 015 33427.57 635.71 49996.10 26.12 2015-01-15 03:20:56.000 015 33427.54 635.75 49996.10 26.12 2015-01-15 03:20:57.000 015 33427.52 635.73 49996.10 26.12 2015-01-15 03:20:58.000 015 33427.61 635.72 49996.10 26.12 2015-01-15 03:20:59.000 015 33427.52 635.73 49996.10 26.12 2015-01-15 03:21:00.000 015 33427.54 635.65 49996.10 26.12 2015-01-15 03:21:01.000 015 33427.60 635.67 49996.10 26.12 2015-01-15 03:21:02.000 015 33427.66 635.72 49996.10 26.12 2015-01-15 03:21:03.000 015 33427.62 635.70 49996.10 26.12 2015-01-15 03:21:04.000 015 33427.55 635.71 49996.10 26.12 2015-01-15 03:21:05.000 015 33427.59 635.75 49996.10 26.12 2015-01-15 03:21:06.000 015 33427.65 635.70 49996.10 26.12 2015-01-15 03:21:07.000 015 33427.57 635.69 49996.10 26.12 2015-01-15 03:21:07.000 015 33427.62 635.68 49996.10 26.12 2015-01-15 03:21:09.000 015 33427.58 635.67 49996.10 26.12 2015-01-15 03:21:10.000 015 33427.57 635.67 49996.10 26.12 2015-01-15 03:21:11.000 015 33427.64 635.67 49996.10 26.12 2015-01-15 03:21:12.000 015 33427.62 635.68 49996.10 26.12 2015-01-15 03:21:13.000 015 33427.60 635.65 49996.10 26.12 2015-01-15 03:21:14.000 015 33427.63 635.68 49996.10 26.12 2015-01-15 03:21:15.000 015 33427.61 635.69 49996.10 26.12 2015-01-15 03:21:16.000 015 33427.65 635.69 49996.10 26.12 2015-01-15 03:21:17.000 015 33427.64 635.69 49996.10 26.12 2015-01-15 03:21:18.000 015 33427.71 635.70 49996.10 26.12 2015-01-15 03:21:19.000 015 33427.55 635.74 49996.10 26.12 2015-01-15 03:21:20.000 015 33427.53 635.70 49996.10 26.12 2015-01-15 03:21:21.000 015 33427.68 635.68 49996.10 26.12 2015-01-15 03:21:22.000 015 33427.57 635.70 49996.10 26.12 2015-01-15 03:21:23.000 015 33427.69 635.74 49996.10 26.12 2015-01-15 03:21:24.000 015 33427.55 635.74 49996.10 26.12 2015-01-15 03:21:25.000 015 33427.64 635.71 49996.10 26.12 2015-01-15 03:21:26.000 015 33427.54 635.71 49996.10 26.12 2015-01-15 03:21:27.000 015 33427.64 635.71 49996.10 26.12 2015-01-15 03:21:28.000 015 33427.64 635.65 49996.10 26.12 2015-01-15 03:21:29.000 015 33427.58 635.70 49996.10 26.12 2015-01-15 03:21:30.000 015 33427.57 635.74 49996.10 26.12 2015-01-15 03:21:31.000 015 33427.66 635.74 49996.10 26.12 2015-01-15 03:21:32.000 015 33427.60 635.71 49996.10 26.12 2015-01-15 03:21:33.000 015 33427.57 635.66 49996.10 26.12 2015-01-15 03:21:34.000 015 33427.55 635.67 49996.10 26.12 2015-01-15 03:21:35.000 015 33427.56 635.71 49996.10 26.12 2015-01-15 03:21:36.000 015 33427.65 635.76 49996.10 26.12 2015-01-15 03:21:37.000 015 33427.64 635.73 49996.10 26.12 2015-01-15 03:21:38.000 015 33427.60 635.74 49996.10 26.12 2015-01-15 03:21:39.000 015 33427.57 635.71 49996.10 26.12 2015-01-15 03:21:40.000 015 33427.54 635.71 49996.10 26.12 2015-01-15 03:21:41.000 015 33427.65 635.72 49996.10 26.12 2015-01-15 03:21:42.000 015 33427.60 635.70 49996.10 26.12 2015-01-15 03:21:43.000 015 33427.56 635.71 49996.10 26.12 2015-01-15 03:21:44.000 015 33427.50 635.67 49996.10 26.12 2015-01-15 03:21:45.000 015 33427.57 635.65 49996.10 26.12 2015-01-15 03:21:46.000 015 33427.57 635.73 49996.10 26.12 2015-01-15 03:21:47.000 015 33427.65 635.67 49996.10 26.12 2015-01-15 03:21:48.000 015 33427.55 635.67 49996.10 26.12 2015-01-15 03:21:48.000 015 33427.65 635.68 49996.10 26.12 2015-01-15 03:21:50.000 015 33427.45 635.70 49996.10 26.12 2015-01-15 03:21:51.000 015 33427.55 635.71 49996.10 26.12 2015-01-15 03:21:52.000 015 33427.61 635.68 49996.10 26.12 2015-01-15 03:21:53.000 015 33427.56 635.68 49996.10 26.12 2015-01-15 03:21:54.000 015 33427.52 635.69 49996.10 26.12 2015-01-15 03:21:55.000 015 33427.58 635.68 49996.10 26.12 2015-01-15 03:21:56.000 015 33427.64 635.68 49996.10 26.12 2015-01-15 03:21:57.000 015 33427.55 635.65 49996.10 26.12 2015-01-15 03:21:58.000 015 33427.58 635.71 49996.10 26.12 2015-01-15 03:21:59.000 015 33427.63 635.72 49996.10 26.12 2015-01-15 03:22:00.000 015 33427.61 635.68 49996.10 26.12 2015-01-15 03:22:01.000 015 33427.54 635.73 49996.10 26.12 2015-01-15 03:22:01.000 015 33427.56 635.73 49996.10 26.12 2015-01-15 03:22:03.000 015 33427.54 635.69 49996.10 26.12 2015-01-15 03:22:04.000 015 33427.58 635.69 49996.10 26.12 2015-01-15 03:22:05.000 015 33427.60 635.72 49996.10 26.12 2015-01-15 03:22:06.000 015 33427.57 635.73 49996.10 26.12 2015-01-15 03:22:07.000 015 33427.52 635.74 49996.10 26.12 2015-01-15 03:22:08.000 015 33427.51 635.69 49996.10 26.12 2015-01-15 03:22:09.000 015 33427.46 635.73 49996.10 26.12 2015-01-15 03:22:10.000 015 33427.48 635.70 49996.10 26.12 2015-01-15 03:22:11.000 015 33427.55 635.72 49996.10 26.12 2015-01-15 03:22:12.000 015 33427.61 635.70 49996.10 26.12 2015-01-15 03:22:13.000 015 33427.54 635.69 49996.10 26.12 2015-01-15 03:22:14.000 015 33427.51 635.70 49996.10 26.12 2015-01-15 03:22:15.000 015 33427.46 635.68 49996.10 26.12 2015-01-15 03:22:16.000 015 33427.53 635.68 49996.10 26.12 2015-01-15 03:22:17.000 015 33427.51 635.73 49996.10 26.12 2015-01-15 03:22:18.000 015 33427.43 635.72 49996.10 26.12 2015-01-15 03:22:19.000 015 33427.51 635.74 49996.10 26.12 2015-01-15 03:22:20.000 015 33427.52 635.70 49996.10 26.12 2015-01-15 03:22:21.000 015 33427.50 635.72 49996.10 26.12 2015-01-15 03:22:22.000 015 33427.54 635.67 49996.10 26.12 2015-01-15 03:22:23.000 015 33427.52 635.74 49996.10 26.12 2015-01-15 03:22:24.000 015 33427.55 635.67 49996.10 26.12 2015-01-15 03:22:25.000 015 33427.55 635.70 49996.10 26.12 2015-01-15 03:22:26.000 015 33427.52 635.68 49996.10 26.12 2015-01-15 03:22:27.000 015 33427.52 635.68 49996.10 26.12 2015-01-15 03:22:28.000 015 33427.52 635.69 49996.10 26.12 2015-01-15 03:22:29.000 015 33427.54 635.65 49996.10 26.12 2015-01-15 03:22:30.000 015 33427.54 635.68 49996.10 26.12 2015-01-15 03:22:31.000 015 33427.51 635.67 49996.10 26.12 2015-01-15 03:22:32.000 015 33427.57 635.64 49996.10 26.12 2015-01-15 03:22:33.000 015 33427.50 635.66 49996.10 26.12 2015-01-15 03:22:34.000 015 33427.55 635.65 49996.10 26.12 2015-01-15 03:22:35.000 015 33427.54 635.67 49996.10 26.12 2015-01-15 03:22:36.000 015 33427.60 635.66 49996.10 26.12 2015-01-15 03:22:37.000 015 33427.53 635.70 49996.10 26.12 2015-01-15 03:22:38.000 015 33427.57 635.69 49996.10 26.12 2015-01-15 03:22:39.000 015 33427.52 635.69 49996.10 26.12 2015-01-15 03:22:40.000 015 33427.64 635.66 49996.10 26.12 2015-01-15 03:22:41.000 015 33427.54 635.65 49996.10 26.12 2015-01-15 03:22:42.000 015 33427.60 635.65 49996.10 26.12 2015-01-15 03:22:42.000 015 33427.42 635.65 49996.10 26.12 2015-01-15 03:22:44.000 015 33427.56 635.70 49996.10 26.12 2015-01-15 03:22:45.000 015 33427.56 635.67 49996.10 26.12 2015-01-15 03:22:46.000 015 33427.53 635.63 49996.10 26.12 2015-01-15 03:22:47.000 015 33427.55 635.65 49996.10 26.12 2015-01-15 03:22:48.000 015 33427.60 635.62 49996.10 26.12 2015-01-15 03:22:49.000 015 33427.45 635.65 49996.10 26.12 2015-01-15 03:22:50.000 015 33427.50 635.65 49996.10 26.12 2015-01-15 03:22:51.000 015 33427.39 635.65 49996.10 26.12 2015-01-15 03:22:52.000 015 33427.49 635.65 49996.10 26.12 2015-01-15 03:22:53.000 015 33427.47 635.68 49996.10 26.12 2015-01-15 03:22:54.000 015 33427.46 635.65 49996.10 26.12 2015-01-15 03:22:55.000 015 33427.49 635.62 49996.10 26.12 2015-01-15 03:22:55.000 015 33427.41 635.64 49996.10 26.12 2015-01-15 03:22:57.000 015 33427.48 635.59 49996.10 26.12 2015-01-15 03:22:58.000 015 33427.56 635.61 49996.10 26.12 2015-01-15 03:22:59.000 015 33427.56 635.59 49996.10 26.12 2015-01-15 03:23:00.000 015 33427.53 635.65 49996.10 26.12 2015-01-15 03:23:01.000 015 33427.53 635.62 49996.10 26.12 2015-01-15 03:23:02.000 015 33427.57 635.64 49996.10 26.12 2015-01-15 03:23:03.000 015 33427.52 635.62 49996.10 26.12 2015-01-15 03:23:04.000 015 33427.56 635.60 49996.10 26.12 2015-01-15 03:23:05.000 015 33427.52 635.65 49996.10 26.12 2015-01-15 03:23:06.000 015 33427.53 635.59 49996.10 26.12 2015-01-15 03:23:07.000 015 33427.58 635.61 49996.10 26.12 2015-01-15 03:23:08.000 015 33427.64 635.65 49996.10 26.12 2015-01-15 03:23:09.000 015 33427.58 635.66 49996.10 26.12 2015-01-15 03:23:10.000 015 33427.52 635.59 49996.10 26.12 2015-01-15 03:23:11.000 015 33427.52 635.63 49996.10 26.12 2015-01-15 03:23:12.000 015 33427.51 635.61 49996.10 26.12 2015-01-15 03:23:13.000 015 33427.51 635.62 49996.10 26.12 2015-01-15 03:23:14.000 015 33427.46 635.64 49996.10 26.12 2015-01-15 03:23:15.000 015 33427.49 635.62 49996.10 26.12 2015-01-15 03:23:16.000 015 33427.49 635.64 49996.10 26.12 2015-01-15 03:23:17.000 015 33427.56 635.60 49996.10 26.12 2015-01-15 03:23:18.000 015 33427.45 635.61 49996.10 26.12 2015-01-15 03:23:19.000 015 33427.48 635.58 49996.10 26.12 2015-01-15 03:23:20.000 015 33427.49 635.61 49996.10 26.12 2015-01-15 03:23:21.000 015 33427.45 635.60 49996.10 26.12 2015-01-15 03:23:22.000 015 33427.44 635.60 49996.10 26.12 2015-01-15 03:23:23.000 015 33427.41 635.57 49996.10 26.12 2015-01-15 03:23:24.000 015 33427.49 635.63 49996.10 26.12 2015-01-15 03:23:25.000 015 33427.43 635.58 49996.10 26.12 2015-01-15 03:23:26.000 015 33427.46 635.57 49996.10 26.12 2015-01-15 03:23:27.000 015 33427.44 635.58 49996.10 26.12 2015-01-15 03:23:28.000 015 33427.48 635.58 49996.10 26.12 2015-01-15 03:23:29.000 015 33427.50 635.57 49996.10 26.12 2015-01-15 03:23:30.000 015 33427.45 635.60 49996.10 26.12 2015-01-15 03:23:31.000 015 33427.54 635.57 49996.10 26.12 2015-01-15 03:23:32.000 015 33427.58 635.57 49996.10 26.12 2015-01-15 03:23:33.000 015 33427.50 635.59 49996.10 26.12 2015-01-15 03:23:34.000 015 33427.49 635.62 49996.10 26.12 2015-01-15 03:23:35.000 015 33427.46 635.54 49996.10 26.12 2015-01-15 03:23:36.000 015 33427.52 635.56 49996.10 26.12 2015-01-15 03:23:36.000 015 33427.54 635.57 49996.10 26.12 2015-01-15 03:23:38.000 015 33427.51 635.57 49996.10 26.12 2015-01-15 03:23:39.000 015 33427.52 635.54 49996.10 26.12 2015-01-15 03:23:40.000 015 33427.60 635.56 49996.10 26.12 2015-01-15 03:23:41.000 015 33427.53 635.55 49996.10 26.12 2015-01-15 03:23:42.000 015 33427.52 635.54 49996.10 26.12 2015-01-15 03:23:43.000 015 33427.43 635.58 49996.10 26.12 2015-01-15 03:23:44.000 015 33427.51 635.57 49996.10 26.12 2015-01-15 03:23:45.000 015 33427.47 635.55 49996.10 26.12 2015-01-15 03:23:46.000 015 33427.48 635.54 49996.10 26.12 2015-01-15 03:23:47.000 015 33427.49 635.60 49996.10 26.12 2015-01-15 03:23:48.000 015 33427.57 635.61 49996.10 26.12 2015-01-15 03:23:49.000 015 33427.38 635.57 49996.10 26.12 2015-01-15 03:23:49.000 015 33427.57 635.60 49996.10 26.12 2015-01-15 03:23:51.000 015 33427.40 635.60 49996.10 26.12 2015-01-15 03:23:52.000 015 33427.42 635.58 49996.10 26.12 2015-01-15 03:23:53.000 015 33427.46 635.62 49996.10 26.12 2015-01-15 03:23:54.000 015 33427.48 635.56 49996.10 26.12 2015-01-15 03:23:55.000 015 33427.42 635.61 49996.10 26.12 2015-01-15 03:23:56.000 015 33427.50 635.56 49996.10 26.12 2015-01-15 03:23:57.000 015 33427.38 635.59 49996.10 26.12 2015-01-15 03:23:58.000 015 33427.42 635.58 49996.10 26.12 2015-01-15 03:23:59.000 015 33427.36 635.58 49996.10 26.12 2015-01-15 03:24:00.000 015 33427.39 635.54 49996.10 26.12 2015-01-15 03:24:01.000 015 33427.41 635.57 49996.10 26.12 2015-01-15 03:24:02.000 015 33427.51 635.54 49996.10 26.12 2015-01-15 03:24:03.000 015 33427.40 635.56 49996.10 26.12 2015-01-15 03:24:04.000 015 33427.43 635.58 49996.10 26.12 2015-01-15 03:24:05.000 015 33427.45 635.55 49996.10 26.12 2015-01-15 03:24:06.000 015 33427.43 635.56 49996.10 26.12 2015-01-15 03:24:07.000 015 33427.26 635.55 49996.10 26.12 2015-01-15 03:24:08.000 015 33427.40 635.55 49996.10 26.12 2015-01-15 03:24:09.000 015 33427.43 635.52 49996.10 26.12 2015-01-15 03:24:10.000 015 33427.38 635.56 49996.10 26.12 2015-01-15 03:24:11.000 015 33427.38 635.55 49996.10 26.12 2015-01-15 03:24:12.000 015 33427.33 635.55 49996.10 26.12 2015-01-15 03:24:13.000 015 33427.37 635.56 49996.10 26.12 2015-01-15 03:24:14.000 015 33427.42 635.54 49996.10 26.12 2015-01-15 03:24:15.000 015 33427.36 635.54 49996.10 26.12 2015-01-15 03:24:16.000 015 33427.33 635.53 49996.10 26.12 2015-01-15 03:24:17.000 015 33427.33 635.55 49996.10 26.12 2015-01-15 03:24:18.000 015 33427.32 635.60 49996.10 26.12 2015-01-15 03:24:19.000 015 33427.39 635.57 49996.10 26.12 2015-01-15 03:24:20.000 015 33427.35 635.51 49996.10 26.12 2015-01-15 03:24:21.000 015 33427.30 635.54 49996.10 26.12 2015-01-15 03:24:22.000 015 33427.41 635.57 49996.10 26.12 2015-01-15 03:24:23.000 015 33427.43 635.55 49996.10 26.12 2015-01-15 03:24:24.000 015 33427.43 635.54 49996.10 26.12 2015-01-15 03:24:25.000 015 33427.42 635.52 49996.10 26.12 2015-01-15 03:24:26.000 015 33427.46 635.54 49996.10 26.12 2015-01-15 03:24:27.000 015 33427.36 635.50 49996.10 26.12 2015-01-15 03:24:28.000 015 33427.46 635.52 49996.10 26.12 2015-01-15 03:24:29.000 015 33427.36 635.54 49996.10 26.12 2015-01-15 03:24:30.000 015 33427.45 635.54 49996.10 26.12 2015-01-15 03:24:30.000 015 33427.44 635.55 49996.10 26.12 2015-01-15 03:24:32.000 015 33427.39 635.54 49996.10 26.12 2015-01-15 03:24:33.000 015 33427.36 635.52 49996.10 26.12 2015-01-15 03:24:34.000 015 33427.40 635.53 49996.10 26.12 2015-01-15 03:24:35.000 015 33427.40 635.51 49996.10 26.12 2015-01-15 03:24:36.000 015 33427.47 635.50 49996.10 26.12 2015-01-15 03:24:37.000 015 33427.38 635.51 49996.10 26.12 2015-01-15 03:24:38.000 015 33427.44 635.53 49996.10 26.12 2015-01-15 03:24:39.000 015 33427.37 635.53 49996.10 26.12 2015-01-15 03:24:40.000 015 33427.37 635.57 49996.10 26.12 2015-01-15 03:24:41.000 015 33427.36 635.50 49996.10 26.12 2015-01-15 03:24:42.000 015 33427.41 635.51 49996.10 26.12 2015-01-15 03:24:43.000 015 33427.32 635.53 49996.10 26.12 2015-01-15 03:24:43.000 015 33427.36 635.55 49996.10 26.12 2015-01-15 03:24:45.000 015 33427.33 635.53 49996.10 26.12 2015-01-15 03:24:46.000 015 33427.35 635.56 49996.10 26.12 2015-01-15 03:24:47.000 015 33427.30 635.50 49996.10 26.12 2015-01-15 03:24:48.000 015 33427.35 635.53 49996.10 26.12 2015-01-15 03:24:49.000 015 33427.40 635.51 49996.10 26.12 2015-01-15 03:24:50.000 015 33427.37 635.53 49996.10 26.12 2015-01-15 03:24:51.000 015 33427.38 635.53 49996.10 26.12 2015-01-15 03:24:52.000 015 33427.33 635.55 49996.10 26.12 2015-01-15 03:24:53.000 015 33427.41 635.53 49996.10 26.12 2015-01-15 03:24:54.000 015 33427.30 635.51 49996.10 26.12 2015-01-15 03:24:55.000 015 33427.39 635.50 49996.10 26.12 2015-01-15 03:24:56.000 015 33427.33 635.54 49996.10 26.12 2015-01-15 03:24:57.000 015 33427.33 635.51 49996.10 26.12 2015-01-15 03:24:58.000 015 33427.38 635.53 49996.10 26.12 2015-01-15 03:24:59.000 015 33427.32 635.52 49996.10 26.12 2015-01-15 03:25:00.000 015 33427.30 635.53 49996.10 26.12 2015-01-15 03:25:01.000 015 33427.32 635.53 49996.10 26.12 2015-01-15 03:25:02.000 015 33427.21 635.51 49996.10 26.12 2015-01-15 03:25:03.000 015 33427.23 635.52 49996.10 26.12 2015-01-15 03:25:04.000 015 33427.35 635.51 49996.10 26.12 2015-01-15 03:25:05.000 015 33427.32 635.55 49996.10 26.12 2015-01-15 03:25:06.000 015 33427.26 635.52 49996.10 26.12 2015-01-15 03:25:07.000 015 33427.30 635.54 49996.10 26.12 2015-01-15 03:25:08.000 015 33427.22 635.57 49996.10 26.12 2015-01-15 03:25:09.000 015 33427.17 635.54 49996.10 26.12 2015-01-15 03:25:10.000 015 33427.24 635.53 49996.10 26.12 2015-01-15 03:25:11.000 015 33427.23 635.55 49996.10 26.12 2015-01-15 03:25:12.000 015 33427.25 635.52 49996.10 26.12 2015-01-15 03:25:13.000 015 33427.12 635.53 49996.10 26.12 2015-01-15 03:25:14.000 015 33427.17 635.50 49996.10 26.12 2015-01-15 03:25:15.000 015 33427.19 635.51 49996.10 26.12 2015-01-15 03:25:16.000 015 33427.21 635.49 49996.10 26.12 2015-01-15 03:25:17.000 015 33427.20 635.50 49996.10 26.12 2015-01-15 03:25:18.000 015 33427.19 635.51 49996.10 26.12 2015-01-15 03:25:19.000 015 33427.08 635.55 49996.10 26.12 2015-01-15 03:25:20.000 015 33427.24 635.51 49996.10 26.12 2015-01-15 03:25:21.000 015 33427.24 635.52 49996.10 26.12 2015-01-15 03:25:22.000 015 33427.20 635.54 49996.10 26.12 2015-01-15 03:25:23.000 015 33427.22 635.55 49996.10 26.12 2015-01-15 03:25:24.000 015 33427.22 635.55 49996.10 26.12 2015-01-15 03:25:24.000 015 33427.18 635.55 49996.10 26.12 2015-01-15 03:25:26.000 015 33427.21 635.54 49996.10 26.12 2015-01-15 03:25:27.000 015 33427.20 635.51 49996.10 26.12 2015-01-15 03:25:28.000 015 33427.16 635.53 49996.10 26.12 2015-01-15 03:25:29.000 015 33427.23 635.55 49996.10 26.12 2015-01-15 03:25:30.000 015 33427.16 635.54 49996.10 26.12 2015-01-15 03:25:31.000 015 33427.16 635.51 49996.10 26.12 2015-01-15 03:25:32.000 015 33427.29 635.54 49996.10 26.12 2015-01-15 03:25:33.000 015 33427.18 635.50 49996.10 26.12 2015-01-15 03:25:34.000 015 33427.24 635.54 49996.10 26.12 2015-01-15 03:25:35.000 015 33427.26 635.51 49996.10 26.12 2015-01-15 03:25:36.000 015 33427.24 635.51 49996.10 26.12 2015-01-15 03:25:37.000 015 33427.17 635.52 49996.10 26.12 2015-01-15 03:25:37.000 015 33427.11 635.55 49996.10 26.12 2015-01-15 03:25:39.000 015 33427.12 635.55 49996.10 26.12 2015-01-15 03:25:40.000 015 33427.20 635.49 49996.10 26.12 2015-01-15 03:25:41.000 015 33427.23 635.49 49996.10 26.12 2015-01-15 03:25:42.000 015 33427.19 635.54 49996.10 26.12 2015-01-15 03:25:43.000 015 33427.18 635.55 49996.10 26.12 2015-01-15 03:25:44.000 015 33427.08 635.49 49996.10 26.12 2015-01-15 03:25:45.000 015 33427.10 635.51 49996.10 26.12 2015-01-15 03:25:46.000 015 33427.17 635.56 49996.10 26.12 2015-01-15 03:25:47.000 015 33427.07 635.51 49996.10 26.12 2015-01-15 03:25:48.000 015 33427.10 635.54 49996.10 26.12 2015-01-15 03:25:49.000 015 33427.12 635.54 49996.10 26.12 2015-01-15 03:25:50.000 015 33427.15 635.53 49996.10 26.12 2015-01-15 03:25:51.000 015 33427.07 635.50 49996.10 26.12 2015-01-15 03:25:52.000 015 33427.12 635.55 49996.10 26.12 2015-01-15 03:25:53.000 015 33427.10 635.57 49996.10 26.12 2015-01-15 03:25:54.000 015 33427.14 635.60 49996.10 26.12 2015-01-15 03:25:55.000 015 33427.06 635.54 49996.10 26.12 2015-01-15 03:25:56.000 015 33427.04 635.53 49996.10 26.12 2015-01-15 03:25:57.000 015 33427.04 635.52 49996.10 26.12 2015-01-15 03:25:58.000 015 33427.08 635.54 49996.10 26.12 2015-01-15 03:25:59.000 015 33427.11 635.54 49996.10 26.12 2015-01-15 03:26:00.000 015 33427.12 635.54 49996.10 26.12 2015-01-15 03:26:01.000 015 33427.18 635.58 49996.10 26.12 2015-01-15 03:26:02.000 015 33427.04 635.52 49996.10 26.12 2015-01-15 03:26:03.000 015 33427.09 635.55 49996.10 26.12 2015-01-15 03:26:04.000 015 33427.11 635.54 49996.10 26.12 2015-01-15 03:26:05.000 015 33427.07 635.50 49996.10 26.12 2015-01-15 03:26:06.000 015 33427.00 635.57 49996.10 26.12 2015-01-15 03:26:07.000 015 33427.08 635.55 49996.10 26.12 2015-01-15 03:26:08.000 015 33427.08 635.53 49996.10 26.12 2015-01-15 03:26:09.000 015 33427.05 635.51 49996.10 26.12 2015-01-15 03:26:10.000 015 33427.08 635.56 49996.10 26.12 2015-01-15 03:26:11.000 015 33427.10 635.54 49996.10 26.12 2015-01-15 03:26:12.000 015 33427.06 635.52 49996.10 26.12 2015-01-15 03:26:13.000 015 33427.07 635.53 49996.10 26.12 2015-01-15 03:26:14.000 015 33427.08 635.55 49996.10 26.12 2015-01-15 03:26:15.000 015 33427.03 635.52 49996.10 26.12 2015-01-15 03:26:16.000 015 33427.12 635.53 49996.10 26.12 2015-01-15 03:26:17.000 015 33427.09 635.48 49996.10 26.12 2015-01-15 03:26:18.000 015 33427.11 635.51 49996.10 26.12 2015-01-15 03:26:18.000 015 33426.95 635.51 49996.10 26.12 2015-01-15 03:26:20.000 015 33427.10 635.54 49996.10 26.12 2015-01-15 03:26:21.000 015 33427.05 635.51 49996.10 26.12 2015-01-15 03:26:22.000 015 33426.97 635.51 49996.10 26.12 2015-01-15 03:26:23.000 015 33427.07 635.53 49996.10 26.12 2015-01-15 03:26:24.000 015 33427.01 635.54 49996.10 26.12 2015-01-15 03:26:25.000 015 33426.99 635.52 49996.10 26.12 2015-01-15 03:26:26.000 015 33427.01 635.55 49996.10 26.12 2015-01-15 03:26:27.000 015 33427.08 635.53 49996.10 26.12 2015-01-15 03:26:28.000 015 33426.99 635.57 49996.10 26.12 2015-01-15 03:26:29.000 015 33427.03 635.56 49996.10 26.12 2015-01-15 03:26:30.000 015 33426.97 635.56 49996.10 26.12 2015-01-15 03:26:31.000 015 33426.92 635.54 49996.10 26.12 2015-01-15 03:26:31.000 015 33426.95 635.55 49996.10 26.12 2015-01-15 03:26:33.000 015 33426.95 635.54 49996.10 26.12 2015-01-15 03:26:34.000 015 33426.98 635.53 49996.10 26.12 2015-01-15 03:26:35.000 015 33427.00 635.58 49996.10 26.12 2015-01-15 03:26:36.000 015 33427.06 635.52 49996.10 26.12 2015-01-15 03:26:37.000 015 33426.93 635.55 49996.10 26.12 2015-01-15 03:26:38.000 015 33427.03 635.54 49996.10 26.12 2015-01-15 03:26:39.000 015 33426.95 635.57 49996.10 26.12 2015-01-15 03:26:40.000 015 33426.95 635.57 49996.10 26.12 2015-01-15 03:26:41.000 015 33426.87 635.56 49996.10 26.12 2015-01-15 03:26:42.000 015 33426.84 635.57 49996.10 26.12 2015-01-15 03:26:43.000 015 33426.87 635.60 49996.10 26.12 2015-01-15 03:26:44.000 015 33426.89 635.64 49996.10 26.12 2015-01-15 03:26:45.000 015 33426.85 635.62 49996.10 26.12 2015-01-15 03:26:46.000 015 33426.81 635.60 49996.10 26.12 2015-01-15 03:26:47.000 015 33426.90 635.59 49996.10 26.12 2015-01-15 03:26:48.000 015 33426.91 635.61 49996.10 26.12 2015-01-15 03:26:49.000 015 33426.90 635.58 49996.10 26.12 2015-01-15 03:26:50.000 015 33426.91 635.60 49996.10 26.12 2015-01-15 03:26:51.000 015 33426.99 635.58 49996.10 26.12 2015-01-15 03:26:52.000 015 33426.93 635.63 49996.10 26.12 2015-01-15 03:26:53.000 015 33426.98 635.63 49996.10 26.12 2015-01-15 03:26:54.000 015 33426.93 635.57 49996.10 26.12 2015-01-15 03:26:55.000 015 33426.91 635.58 49996.10 26.12 2015-01-15 03:26:56.000 015 33426.93 635.62 49996.10 26.12 2015-01-15 03:26:57.000 015 33426.92 635.62 49996.10 26.12 2015-01-15 03:26:58.000 015 33426.96 635.62 49996.10 26.12 2015-01-15 03:26:59.000 015 33426.98 635.65 49996.10 26.12 2015-01-15 03:27:00.000 015 33426.92 635.62 49996.10 26.12 2015-01-15 03:27:01.000 015 33426.99 635.64 49996.10 26.12 2015-01-15 03:27:02.000 015 33426.93 635.65 49996.10 26.12 2015-01-15 03:27:03.000 015 33426.92 635.63 49996.10 26.12 2015-01-15 03:27:04.000 015 33426.89 635.66 49996.10 26.12 2015-01-15 03:27:05.000 015 33426.92 635.65 49996.10 26.12 2015-01-15 03:27:06.000 015 33426.87 635.62 49996.10 26.12 2015-01-15 03:27:07.000 015 33427.00 635.64 49996.10 26.12 2015-01-15 03:27:08.000 015 33426.86 635.63 49996.10 26.12 2015-01-15 03:27:09.000 015 33426.87 635.63 49996.10 26.12 2015-01-15 03:27:10.000 015 33426.84 635.64 49996.10 26.12 2015-01-15 03:27:11.000 015 33426.90 635.68 49996.10 26.12 2015-01-15 03:27:12.000 015 33426.97 635.65 49996.10 26.12 2015-01-15 03:27:12.000 015 33426.77 635.68 49996.10 26.12 2015-01-15 03:27:14.000 015 33426.89 635.68 49996.10 26.12 2015-01-15 03:27:15.000 015 33426.87 635.67 49996.10 26.12 2015-01-15 03:27:16.000 015 33426.86 635.66 49996.10 26.12 2015-01-15 03:27:17.000 015 33426.89 635.68 49996.10 26.12 2015-01-15 03:27:18.000 015 33426.85 635.68 49996.10 26.12 2015-01-15 03:27:19.000 015 33426.79 635.68 49996.10 26.12 2015-01-15 03:27:20.000 015 33426.80 635.70 49996.10 26.12 2015-01-15 03:27:21.000 015 33426.85 635.71 49996.10 26.12 2015-01-15 03:27:22.000 015 33426.82 635.72 49996.10 26.12 2015-01-15 03:27:23.000 015 33426.82 635.72 49996.10 26.12 2015-01-15 03:27:24.000 015 33426.83 635.72 49996.10 26.12 2015-01-15 03:27:25.000 015 33426.81 635.74 49996.10 26.12 2015-01-15 03:27:25.000 015 33426.74 635.74 49996.10 26.12 2015-01-15 03:27:27.000 015 33426.83 635.71 49996.10 26.12 2015-01-15 03:27:28.000 015 33426.77 635.76 49996.10 26.12 2015-01-15 03:27:29.000 015 33426.83 635.74 49996.10 26.12 2015-01-15 03:27:30.000 015 33426.85 635.73 49996.10 26.12 2015-01-15 03:27:31.000 015 33426.87 635.77 49996.10 26.12 2015-01-15 03:27:32.000 015 33426.72 635.82 49996.10 26.12 2015-01-15 03:27:33.000 015 33426.76 635.79 49996.10 26.12 2015-01-15 03:27:34.000 015 33426.84 635.79 49996.10 26.12 2015-01-15 03:27:35.000 015 33426.82 635.81 49996.10 26.12 2015-01-15 03:27:36.000 015 33426.87 635.77 49996.10 26.12 2015-01-15 03:27:37.000 015 33426.74 635.77 49996.10 26.12 2015-01-15 03:27:38.000 015 33426.79 635.80 49996.10 26.12 2015-01-15 03:27:39.000 015 33426.75 635.75 49996.10 26.12 2015-01-15 03:27:40.000 015 33426.74 635.72 49996.10 26.12 2015-01-15 03:27:41.000 015 33426.82 635.79 49996.10 26.12 2015-01-15 03:27:42.000 015 33426.83 635.77 49996.10 26.12 2015-01-15 03:27:43.000 015 33426.71 635.77 49996.10 26.12 2015-01-15 03:27:44.000 015 33426.83 635.76 49996.10 26.12 2015-01-15 03:27:45.000 015 33426.77 635.76 49996.10 26.12 2015-01-15 03:27:46.000 015 33426.71 635.78 49996.10 26.12 2015-01-15 03:27:47.000 015 33426.68 635.76 49996.10 26.12 2015-01-15 03:27:48.000 015 33426.70 635.76 49996.10 26.12 2015-01-15 03:27:49.000 015 33426.79 635.79 49996.10 26.12 2015-01-15 03:27:50.000 015 33426.73 635.78 49996.10 26.12 2015-01-15 03:27:51.000 015 33426.74 635.77 49996.10 26.12 2015-01-15 03:27:52.000 015 33426.68 635.76 49996.10 26.12 2015-01-15 03:27:53.000 015 33426.74 635.77 49996.10 26.12 2015-01-15 03:27:54.000 015 33426.72 635.73 49996.10 26.12 2015-01-15 03:27:55.000 015 33426.68 635.79 49996.10 26.12 2015-01-15 03:27:56.000 015 33426.72 635.75 49996.10 26.12 2015-01-15 03:27:57.000 015 33426.70 635.75 49996.10 26.12 2015-01-15 03:27:58.000 015 33426.74 635.79 49996.10 26.12 2015-01-15 03:27:59.000 015 33426.63 635.80 49996.10 26.12 2015-01-15 03:28:00.000 015 33426.69 635.78 49996.10 26.12 2015-01-15 03:28:01.000 015 33426.56 635.79 49996.10 26.12 2015-01-15 03:28:02.000 015 33426.71 635.80 49996.10 26.12 2015-01-15 03:28:03.000 015 33426.64 635.80 49996.10 26.12 2015-01-15 03:28:04.000 015 33426.57 635.79 49996.10 26.12 2015-01-15 03:28:05.000 015 33426.71 635.85 49996.10 26.12 2015-01-15 03:28:06.000 015 33426.50 635.84 49996.10 26.12 2015-01-15 03:28:06.000 015 33426.68 635.87 49996.10 26.12 2015-01-15 03:28:08.000 015 33426.70 635.84 49996.10 26.12 2015-01-15 03:28:09.000 015 33426.59 635.81 49996.10 26.12 2015-01-15 03:28:10.000 015 33426.55 635.84 49996.10 26.12 2015-01-15 03:28:11.000 015 33426.68 635.82 49996.10 26.12 2015-01-15 03:28:12.000 015 33426.64 635.83 49996.10 26.12 2015-01-15 03:28:13.000 015 33426.61 635.85 49996.10 26.12 2015-01-15 03:28:14.000 015 33426.60 635.80 49996.10 26.12 2015-01-15 03:28:15.000 015 33426.61 635.79 49996.10 26.12 2015-01-15 03:28:16.000 015 33426.61 635.84 49996.10 26.12 2015-01-15 03:28:17.000 015 33426.61 635.85 49996.10 26.12 2015-01-15 03:28:18.000 015 33426.70 635.85 49996.10 26.12 2015-01-15 03:28:19.000 015 33426.64 635.80 49996.10 26.12 2015-01-15 03:28:19.000 015 33426.64 635.81 49996.10 26.12 2015-01-15 03:28:21.000 015 33426.64 635.81 49996.10 26.12 2015-01-15 03:28:22.000 015 33426.65 635.85 49996.10 26.12 2015-01-15 03:28:23.000 015 33426.69 635.81 49996.10 26.12 2015-01-15 03:28:24.000 015 33426.70 635.83 49996.10 26.12 2015-01-15 03:28:25.000 015 33426.75 635.81 49996.10 26.12 2015-01-15 03:28:26.000 015 33426.72 635.82 49996.10 26.12 2015-01-15 03:28:27.000 015 33426.80 635.83 49996.10 26.12 2015-01-15 03:28:28.000 015 33426.77 635.79 49996.10 26.12 2015-01-15 03:28:29.000 015 33426.72 635.82 49996.10 26.12 2015-01-15 03:28:30.000 015 33426.80 635.76 49996.10 26.12 2015-01-15 03:28:31.000 015 33426.71 635.80 49996.10 26.12 2015-01-15 03:28:32.000 015 33426.73 635.77 49996.10 26.12 2015-01-15 03:28:33.000 015 33426.76 635.75 49996.10 26.12 2015-01-15 03:28:34.000 015 33426.73 635.78 49996.10 26.12 2015-01-15 03:28:35.000 015 33426.72 635.80 49996.10 26.12 2015-01-15 03:28:36.000 015 33426.78 635.77 49996.10 26.12 2015-01-15 03:28:37.000 015 33426.73 635.80 49996.10 26.12 2015-01-15 03:28:38.000 015 33426.75 635.79 49996.10 26.12 2015-01-15 03:28:39.000 015 33426.73 635.79 49996.10 26.12 2015-01-15 03:28:40.000 015 33426.71 635.78 49996.10 26.12 2015-01-15 03:28:41.000 015 33426.80 635.74 49996.10 26.12 2015-01-15 03:28:42.000 015 33426.68 635.76 49996.10 26.12 2015-01-15 03:28:43.000 015 33426.69 635.76 49996.10 26.12 2015-01-15 03:28:44.000 015 33426.58 635.76 49996.10 26.12 2015-01-15 03:28:45.000 015 33426.62 635.72 49996.10 26.12 2015-01-15 03:28:46.000 015 33426.70 635.80 49996.10 26.12 2015-01-15 03:28:47.000 015 33426.65 635.77 49996.10 26.12 2015-01-15 03:28:48.000 015 33426.74 635.79 49996.10 26.12 2015-01-15 03:28:49.000 015 33426.67 635.76 49996.10 26.12 2015-01-15 03:28:50.000 015 33426.71 635.72 49996.10 26.12 2015-01-15 03:28:51.000 015 33426.67 635.72 49996.10 26.12 2015-01-15 03:28:52.000 015 33426.69 635.73 49996.10 26.12 2015-01-15 03:28:53.000 015 33426.77 635.77 49996.10 26.12 2015-01-15 03:28:54.000 015 33426.77 635.73 49996.10 26.12 2015-01-15 03:28:55.000 015 33426.65 635.78 49996.10 26.12 2015-01-15 03:28:56.000 015 33426.75 635.78 49996.10 26.12 2015-01-15 03:28:57.000 015 33426.70 635.78 49996.10 26.12 2015-01-15 03:28:58.000 015 33426.67 635.76 49996.10 26.12 2015-01-15 03:28:59.000 015 33426.67 635.74 49996.10 26.12 2015-01-15 03:29:00.000 015 33426.59 635.83 49996.10 26.12 2015-01-15 03:29:00.000 015 33426.69 635.79 49996.10 26.12 2015-01-15 03:29:02.000 015 33426.64 635.77 49996.10 26.12 2015-01-15 03:29:03.000 015 33426.71 635.77 49996.10 26.12 2015-01-15 03:29:04.000 015 33426.62 635.78 49996.10 26.12 2015-01-15 03:29:05.000 015 33426.62 635.74 49996.10 26.12 2015-01-15 03:29:06.000 015 33426.58 635.77 49996.10 26.12 2015-01-15 03:29:07.000 015 33426.52 635.74 49996.10 26.12 2015-01-15 03:29:08.000 015 33426.67 635.79 49996.10 26.12 2015-01-15 03:29:09.000 015 33426.57 635.79 49996.10 26.12 2015-01-15 03:29:10.000 015 33426.57 635.75 49996.10 26.12 2015-01-15 03:29:11.000 015 33426.53 635.77 49996.10 26.12 2015-01-15 03:29:12.000 015 33426.54 635.77 49996.10 26.12 2015-01-15 03:29:13.000 015 33426.60 635.78 49996.10 26.12 2015-01-15 03:29:13.000 015 33426.62 635.76 49996.10 26.12 2015-01-15 03:29:15.000 015 33426.67 635.75 49996.10 26.12 2015-01-15 03:29:16.000 015 33426.59 635.76 49996.10 26.12 2015-01-15 03:29:17.000 015 33426.57 635.80 49996.10 26.12 2015-01-15 03:29:18.000 015 33426.64 635.77 49996.10 26.12 2015-01-15 03:29:19.000 015 33426.57 635.76 49996.10 26.12 2015-01-15 03:29:20.000 015 33426.60 635.72 49996.10 26.12 2015-01-15 03:29:21.000 015 33426.55 635.73 49996.10 26.12 2015-01-15 03:29:22.000 015 33426.64 635.77 49996.10 26.12 2015-01-15 03:29:23.000 015 33426.62 635.80 49996.10 26.12 2015-01-15 03:29:24.000 015 33426.68 635.75 49996.10 26.12 2015-01-15 03:29:25.000 015 33426.58 635.77 49996.10 26.12 2015-01-15 03:29:26.000 015 33426.50 635.77 49996.10 26.12 2015-01-15 03:29:27.000 015 33426.59 635.72 49996.10 26.12 2015-01-15 03:29:28.000 015 33426.67 635.75 49996.10 26.12 2015-01-15 03:29:29.000 015 33426.67 635.77 49996.10 26.12 2015-01-15 03:29:30.000 015 33426.58 635.76 49996.10 26.12 2015-01-15 03:29:31.000 015 33426.65 635.72 49996.10 26.12 2015-01-15 03:29:32.000 015 33426.71 635.76 49996.10 26.12 2015-01-15 03:29:33.000 015 33426.72 635.76 49996.10 26.12 2015-01-15 03:29:34.000 015 33426.71 635.75 49996.10 26.12 2015-01-15 03:29:35.000 015 33426.75 635.76 49996.10 26.12 2015-01-15 03:29:36.000 015 33426.72 635.70 49996.10 26.12 2015-01-15 03:29:37.000 015 33426.71 635.73 49996.10 26.12 2015-01-15 03:29:38.000 015 33426.78 635.74 49996.10 26.12 2015-01-15 03:29:39.000 015 33426.79 635.77 49996.10 26.12 2015-01-15 03:29:40.000 015 33426.83 635.72 49996.10 26.12 2015-01-15 03:29:41.000 015 33426.86 635.72 49996.10 26.12 2015-01-15 03:29:42.000 015 33426.79 635.71 49996.10 26.12 2015-01-15 03:29:43.000 015 33426.72 635.72 49996.10 26.12 2015-01-15 03:29:44.000 015 33426.79 635.68 49996.10 26.12 2015-01-15 03:29:45.000 015 33426.77 635.66 49996.10 26.12 2015-01-15 03:29:46.000 015 33426.80 635.71 49996.10 26.12 2015-01-15 03:29:47.000 015 33426.74 635.67 49996.10 26.12 2015-01-15 03:29:48.000 015 33426.75 635.69 49996.10 26.12 2015-01-15 03:29:49.000 015 33426.78 635.70 49996.10 26.12 2015-01-15 03:29:50.000 015 33426.73 635.72 49996.10 26.12 2015-01-15 03:29:51.000 015 33426.79 635.65 49996.10 26.12 2015-01-15 03:29:52.000 015 33426.82 635.69 49996.10 26.12 2015-01-15 03:29:53.000 015 33426.82 635.68 49996.10 26.12 2015-01-15 03:29:54.000 015 33426.86 635.69 49996.10 26.12 2015-01-15 03:29:54.000 015 33426.86 635.73 49996.10 26.12 2015-01-15 03:29:56.000 015 33426.80 635.68 49996.10 26.12 2015-01-15 03:29:57.000 015 33426.75 635.70 49996.10 26.12 2015-01-15 03:29:58.000 015 33426.83 635.65 49996.10 26.12 2015-01-15 03:29:59.000 015 33426.77 635.72 49996.10 26.12 2015-01-15 03:30:00.000 015 33426.72 635.68 49996.10 26.12 2015-01-15 03:30:01.000 015 33426.85 635.73 49996.10 26.12 2015-01-15 03:30:02.000 015 33426.77 635.68 49996.10 26.12 2015-01-15 03:30:03.000 015 33426.78 635.69 49996.10 26.12 2015-01-15 03:30:04.000 015 33426.85 635.68 49996.10 26.12 2015-01-15 03:30:05.000 015 33426.80 635.71 49996.10 26.12 2015-01-15 03:30:06.000 015 33426.80 635.72 49996.10 26.12 2015-01-15 03:30:07.000 015 33426.89 635.70 49996.10 26.12 2015-01-15 03:30:07.000 015 33426.80 635.71 49996.10 26.12 2015-01-15 03:30:09.000 015 33426.77 635.71 49996.10 26.12 2015-01-15 03:30:10.000 015 33426.80 635.68 49996.10 26.12 2015-01-15 03:30:11.000 015 33426.83 635.68 49996.10 26.12 2015-01-15 03:30:12.000 015 33426.82 635.72 49996.10 26.12 2015-01-15 03:30:13.000 015 33426.80 635.76 49996.10 26.12 2015-01-15 03:30:14.000 015 33426.74 635.76 49996.10 26.12 2015-01-15 03:30:15.000 015 33426.72 635.75 49996.10 26.12 2015-01-15 03:30:16.000 015 33426.76 635.74 49996.10 26.12 2015-01-15 03:30:17.000 015 33426.71 635.72 49996.10 26.12 2015-01-15 03:30:18.000 015 33426.66 635.73 49996.10 26.12 2015-01-15 03:30:19.000 015 33426.68 635.69 49996.10 26.12 2015-01-15 03:30:20.000 015 33426.62 635.70 49996.10 26.12 2015-01-15 03:30:21.000 015 33426.67 635.72 49996.10 26.12 2015-01-15 03:30:22.000 015 33426.71 635.70 49996.10 26.12 2015-01-15 03:30:23.000 015 33426.75 635.72 49996.10 26.12 2015-01-15 03:30:24.000 015 33426.70 635.70 49996.10 26.12 2015-01-15 03:30:25.000 015 33426.79 635.71 49996.10 26.12 2015-01-15 03:30:26.000 015 33426.75 635.73 49996.10 26.12 2015-01-15 03:30:27.000 015 33426.74 635.72 49996.10 26.11 2015-01-15 03:30:28.000 015 33426.75 635.68 49996.10 26.11 2015-01-15 03:30:29.000 015 33426.77 635.71 49996.10 26.12 2015-01-15 03:30:30.000 015 33426.68 635.66 49996.10 26.12 2015-01-15 03:30:31.000 015 33426.73 635.70 49996.10 26.11 2015-01-15 03:30:32.000 015 33426.87 635.67 49996.10 26.11 2015-01-15 03:30:33.000 015 33426.74 635.68 49996.10 26.11 2015-01-15 03:30:34.000 015 33426.85 635.69 49996.10 26.11 2015-01-15 03:30:35.000 015 33426.77 635.66 49996.10 26.11 2015-01-15 03:30:36.000 015 33426.75 635.67 49996.10 26.12 2015-01-15 03:30:37.000 015 33426.82 635.67 49996.10 26.11 2015-01-15 03:30:38.000 015 33426.79 635.60 49996.10 26.11 2015-01-15 03:30:39.000 015 33426.71 635.62 49996.10 26.11 2015-01-15 03:30:40.000 015 33426.86 635.66 49996.10 26.11 2015-01-15 03:30:41.000 015 33426.84 635.63 49996.10 26.11 2015-01-15 03:30:42.000 015 33426.74 635.65 49996.10 26.11 2015-01-15 03:30:43.000 015 33426.71 635.64 49996.10 26.11 2015-01-15 03:30:44.000 015 33426.80 635.68 49996.10 26.11 2015-01-15 03:30:45.000 015 33426.80 635.68 49996.10 26.12 2015-01-15 03:30:46.000 015 33426.87 635.63 49996.10 26.11 2015-01-15 03:30:47.000 015 33426.87 635.61 49996.10 26.11 2015-01-15 03:30:48.000 015 33426.78 635.65 49996.10 26.11 2015-01-15 03:30:48.000 015 33426.79 635.65 49996.10 26.11 2015-01-15 03:30:50.000 015 33426.89 635.66 49996.10 26.11 2015-01-15 03:30:51.000 015 33426.82 635.66 49996.10 26.11 2015-01-15 03:30:52.000 015 33426.82 635.67 49996.10 26.11 2015-01-15 03:30:53.000 015 33426.89 635.62 49996.10 26.11 2015-01-15 03:30:54.000 015 33426.80 635.63 49996.10 26.11 2015-01-15 03:30:55.000 015 33426.82 635.65 49996.10 26.11 2015-01-15 03:30:56.000 015 33426.89 635.60 49996.10 26.11 2015-01-15 03:30:57.000 015 33426.85 635.61 49996.10 26.11 2015-01-15 03:30:58.000 015 33426.97 635.64 49996.10 26.12 2015-01-15 03:30:59.000 015 33426.89 635.65 49996.10 26.11 2015-01-15 03:31:00.000 015 33426.89 635.63 49996.10 26.11 2015-01-15 03:31:01.000 015 33426.87 635.61 49996.10 26.11 2015-01-15 03:31:01.000 015 33426.96 635.63 49996.10 26.11 2015-01-15 03:31:03.000 015 33426.90 635.60 49996.10 26.11 2015-01-15 03:31:04.000 015 33426.89 635.62 49996.10 26.11 2015-01-15 03:31:05.000 015 33426.95 635.65 49996.10 26.11 2015-01-15 03:31:06.000 015 33426.95 635.62 49996.10 26.11 2015-01-15 03:31:07.000 015 33427.02 635.60 49996.10 26.11 2015-01-15 03:31:08.000 015 33426.90 635.59 49996.10 26.11 2015-01-15 03:31:09.000 015 33426.96 635.57 49996.10 26.11 2015-01-15 03:31:10.000 015 33426.97 635.62 49996.10 26.11 2015-01-15 03:31:11.000 015 33426.93 635.61 49996.10 26.11 2015-01-15 03:31:12.000 015 33427.01 635.56 49996.10 26.11 2015-01-15 03:31:13.000 015 33426.93 635.62 49996.10 26.11 2015-01-15 03:31:14.000 015 33426.97 635.58 49996.10 26.11 2015-01-15 03:31:15.000 015 33426.90 635.61 49996.10 26.11 2015-01-15 03:31:16.000 015 33426.93 635.61 49996.10 26.11 2015-01-15 03:31:17.000 015 33427.02 635.59 49996.10 26.11 2015-01-15 03:31:18.000 015 33426.89 635.60 49996.10 26.11 2015-01-15 03:31:19.000 015 33426.91 635.64 49996.10 26.11 2015-01-15 03:31:20.000 015 33426.92 635.63 49996.10 26.11 2015-01-15 03:31:21.000 015 33426.90 635.63 49996.10 26.11 2015-01-15 03:31:22.000 015 33426.92 635.67 49996.10 26.11 2015-01-15 03:31:23.000 015 33426.93 635.65 49996.10 26.11 2015-01-15 03:31:24.000 015 33426.92 635.62 49996.10 26.11 2015-01-15 03:31:25.000 015 33426.95 635.62 49996.10 26.11 2015-01-15 03:31:26.000 015 33426.90 635.66 49996.10 26.11 2015-01-15 03:31:27.000 015 33426.90 635.64 49996.10 26.11 2015-01-15 03:31:28.000 015 33426.92 635.64 49996.10 26.11 2015-01-15 03:31:29.000 015 33426.87 635.64 49996.10 26.11 2015-01-15 03:31:30.000 015 33426.91 635.62 49996.10 26.11 2015-01-15 03:31:31.000 015 33426.96 635.66 49996.10 26.11 2015-01-15 03:31:32.000 015 33426.86 635.65 49996.10 26.11 2015-01-15 03:31:33.000 015 33426.87 635.64 49996.10 26.11 2015-01-15 03:31:34.000 015 33426.95 635.67 49996.10 26.11 2015-01-15 03:31:35.000 015 33426.91 635.63 49996.10 26.11 2015-01-15 03:31:36.000 015 33426.87 635.67 49996.10 26.11 2015-01-15 03:31:37.000 015 33426.93 635.65 49996.10 26.11 2015-01-15 03:31:38.000 015 33426.98 635.61 49996.10 26.11 2015-01-15 03:31:39.000 015 33426.91 635.67 49996.10 26.11 2015-01-15 03:31:40.000 015 33426.98 635.61 49996.10 26.11 2015-01-15 03:31:41.000 015 33426.90 635.65 49996.10 26.11 2015-01-15 03:31:42.000 015 33426.93 635.66 49996.10 26.11 2015-01-15 03:31:42.000 015 33427.01 635.65 49996.10 26.11 2015-01-15 03:31:44.000 015 33426.85 635.61 49996.10 26.11 2015-01-15 03:31:45.000 015 33426.87 635.65 49996.10 26.11 2015-01-15 03:31:46.000 015 33426.88 635.67 49996.10 26.11 2015-01-15 03:31:47.000 015 33426.92 635.62 49996.10 26.11 2015-01-15 03:31:48.000 015 33426.92 635.61 49996.10 26.11 2015-01-15 03:31:49.000 015 33426.97 635.64 49996.10 26.11 2015-01-15 03:31:50.000 015 33426.87 635.62 49996.10 26.11 2015-01-15 03:31:51.000 015 33426.89 635.63 49996.10 26.11 2015-01-15 03:31:52.000 015 33427.00 635.62 49996.10 26.11 2015-01-15 03:31:53.000 015 33426.95 635.63 49996.10 26.11 2015-01-15 03:31:54.000 015 33426.93 635.66 49996.10 26.11 2015-01-15 03:31:55.000 015 33426.94 635.64 49996.10 26.11 2015-01-15 03:31:55.000 015 33426.92 635.65 49996.10 26.11 2015-01-15 03:31:57.000 015 33426.92 635.60 49996.10 26.11 2015-01-15 03:31:58.000 015 33426.95 635.67 49996.10 26.11 2015-01-15 03:31:59.000 015 33426.93 635.60 49996.10 26.11 2015-01-15 03:32:00.000 015 33426.96 635.63 49996.10 26.11 2015-01-15 03:32:01.000 015 33426.97 635.61 49996.10 26.11 2015-01-15 03:32:02.000 015 33427.01 635.60 49996.10 26.11 2015-01-15 03:32:03.000 015 33426.96 635.61 49996.10 26.11 2015-01-15 03:32:04.000 015 33426.96 635.57 49996.10 26.11 2015-01-15 03:32:05.000 015 33426.95 635.64 49996.10 26.11 2015-01-15 03:32:06.000 015 33426.85 635.62 49996.10 26.11 2015-01-15 03:32:07.000 015 33426.96 635.62 49996.10 26.11 2015-01-15 03:32:08.000 015 33427.02 635.54 49996.10 26.11 2015-01-15 03:32:09.000 015 33426.96 635.51 49996.10 26.11 2015-01-15 03:32:10.000 015 33427.03 635.62 49996.10 26.11 2015-01-15 03:32:11.000 015 33427.00 635.60 49996.10 26.11 2015-01-15 03:32:12.000 015 33426.87 635.57 49996.10 26.11 2015-01-15 03:32:13.000 015 33426.98 635.57 49996.10 26.11 2015-01-15 03:32:14.000 015 33427.02 635.57 49996.10 26.11 2015-01-15 03:32:15.000 015 33426.95 635.54 49996.10 26.11 2015-01-15 03:32:16.000 015 33427.10 635.55 49996.10 26.11 2015-01-15 03:32:17.000 015 33427.06 635.58 49996.10 26.11 2015-01-15 03:32:18.000 015 33426.96 635.53 49996.10 26.11 2015-01-15 03:32:19.000 015 33427.10 635.55 49996.10 26.11 2015-01-15 03:32:20.000 015 33427.12 635.59 49996.10 26.11 2015-01-15 03:32:21.000 015 33427.08 635.52 49996.10 26.11 2015-01-15 03:32:22.000 015 33427.11 635.54 49996.10 26.11 2015-01-15 03:32:23.000 015 33427.06 635.49 49996.10 26.11 2015-01-15 03:32:24.000 015 33426.99 635.50 49996.10 26.11 2015-01-15 03:32:25.000 015 33427.17 635.50 49996.10 26.11 2015-01-15 03:32:26.000 015 33427.15 635.55 49996.10 26.11 2015-01-15 03:32:27.000 015 33427.15 635.54 49996.10 26.11 2015-01-15 03:32:28.000 015 33427.12 635.46 49996.10 26.11 2015-01-15 03:32:29.000 015 33427.12 635.46 49996.10 26.11 2015-01-15 03:32:30.000 015 33427.02 635.48 49996.10 26.11 2015-01-15 03:32:31.000 015 33427.20 635.46 49996.10 26.11 2015-01-15 03:32:32.000 015 33427.12 635.48 49996.10 26.11 2015-01-15 03:32:33.000 015 33427.24 635.46 49996.10 26.11 2015-01-15 03:32:34.000 015 33427.15 635.45 49996.10 26.11 2015-01-15 03:32:35.000 015 33427.18 635.47 49996.10 26.11 2015-01-15 03:32:36.000 015 33427.08 635.45 49996.10 26.11 2015-01-15 03:32:36.000 015 33427.14 635.41 49996.10 26.11 2015-01-15 03:32:38.000 015 33427.20 635.48 49996.10 26.11 2015-01-15 03:32:39.000 015 33427.10 635.46 49996.10 26.11 2015-01-15 03:32:40.000 015 33427.13 635.48 49996.10 26.11 2015-01-15 03:32:41.000 015 33427.22 635.47 49996.10 26.11 2015-01-15 03:32:42.000 015 33427.12 635.47 49996.10 26.11 2015-01-15 03:32:43.000 015 33427.20 635.49 49996.10 26.11 2015-01-15 03:32:44.000 015 33427.22 635.45 49996.10 26.11 2015-01-15 03:32:45.000 015 33427.13 635.46 49996.10 26.11 2015-01-15 03:32:46.000 015 33427.31 635.45 49996.10 26.11 2015-01-15 03:32:47.000 015 33427.18 635.47 49996.10 26.11 2015-01-15 03:32:48.000 015 33427.12 635.48 49996.10 26.11 2015-01-15 03:32:49.000 015 33427.23 635.51 49996.10 26.11 2015-01-15 03:32:49.000 015 33427.24 635.49 49996.10 26.11 2015-01-15 03:32:51.000 015 33427.24 635.48 49996.10 26.11 2015-01-15 03:32:52.000 015 33427.20 635.43 49996.10 26.11 2015-01-15 03:32:53.000 015 33427.28 635.48 49996.10 26.11 2015-01-15 03:32:54.000 015 33427.29 635.50 49996.10 26.11 2015-01-15 03:32:55.000 015 33427.34 635.46 49996.10 26.11 2015-01-15 03:32:56.000 015 33427.23 635.50 49996.10 26.11 2015-01-15 03:32:57.000 015 33427.24 635.51 49996.10 26.11 2015-01-15 03:32:58.000 015 33427.32 635.45 49996.10 26.12 2015-01-15 03:32:59.000 015 33427.38 635.45 49996.10 26.11 2015-01-15 03:33:00.000 015 33427.24 635.45 49996.10 26.11 2015-01-15 03:33:01.000 015 33427.31 635.45 49996.10 26.11 2015-01-15 03:33:02.000 015 33427.32 635.46 49996.10 26.11 2015-01-15 03:33:03.000 015 33427.37 635.44 49996.10 26.11 2015-01-15 03:33:04.000 015 33427.27 635.45 49996.10 26.11 2015-01-15 03:33:05.000 015 33427.32 635.47 49996.10 26.11 2015-01-15 03:33:06.000 015 33427.39 635.45 49996.10 26.11 2015-01-15 03:33:07.000 015 33427.26 635.48 49996.10 26.11 2015-01-15 03:33:08.000 015 33427.30 635.44 49996.10 26.11 2015-01-15 03:33:09.000 015 33427.27 635.40 49996.10 26.11 2015-01-15 03:33:10.000 015 33427.36 635.42 49996.10 26.11 2015-01-15 03:33:11.000 015 33427.29 635.41 49996.10 26.11 2015-01-15 03:33:12.000 015 33427.46 635.42 49996.10 26.11 2015-01-15 03:33:13.000 015 33427.36 635.39 49996.10 26.11 2015-01-15 03:33:14.000 015 33427.35 635.42 49996.10 26.11 2015-01-15 03:33:15.000 015 33427.43 635.41 49996.10 26.11 2015-01-15 03:33:16.000 015 33427.48 635.38 49996.10 26.11 2015-01-15 03:33:17.000 015 33427.34 635.40 49996.10 26.11 2015-01-15 03:33:18.000 015 33427.39 635.45 49996.10 26.11 2015-01-15 03:33:19.000 015 33427.40 635.39 49996.10 26.11 2015-01-15 03:33:20.000 015 33427.48 635.35 49996.10 26.11 2015-01-15 03:33:21.000 015 33427.38 635.36 49996.10 26.11 2015-01-15 03:33:22.000 015 33427.35 635.44 49996.10 26.11 2015-01-15 03:33:23.000 015 33427.42 635.42 49996.10 26.11 2015-01-15 03:33:24.000 015 33427.37 635.39 49996.10 26.11 2015-01-15 03:33:25.000 015 33427.43 635.36 49996.10 26.11 2015-01-15 03:33:26.000 015 33427.44 635.41 49996.10 26.11 2015-01-15 03:33:27.000 015 33427.33 635.38 49996.10 26.11 2015-01-15 03:33:28.000 015 33427.32 635.42 49996.10 26.11 2015-01-15 03:33:29.000 015 33427.38 635.41 49996.10 26.11 2015-01-15 03:33:30.000 015 33427.36 635.38 49996.10 26.11 2015-01-15 03:33:30.000 015 33427.36 635.41 49996.10 26.11 2015-01-15 03:33:32.000 015 33427.44 635.38 49996.10 26.11 2015-01-15 03:33:33.000 015 33427.39 635.36 49996.10 26.11 2015-01-15 03:33:34.000 015 33427.43 635.37 49996.10 26.11 2015-01-15 03:33:35.000 015 33427.46 635.39 49996.10 26.11 2015-01-15 03:33:36.000 015 33427.48 635.37 49996.10 26.11 2015-01-15 03:33:37.000 015 33427.40 635.39 49996.10 26.11 2015-01-15 03:33:38.000 015 33427.43 635.42 49996.10 26.11 2015-01-15 03:33:39.000 015 33427.36 635.38 49996.10 26.12 2015-01-15 03:33:40.000 015 33427.45 635.38 49996.10 26.12 2015-01-15 03:33:41.000 015 33427.55 635.38 49996.10 26.11 2015-01-15 03:33:42.000 015 33427.40 635.36 49996.10 26.12 2015-01-15 03:33:43.000 015 33427.42 635.40 49996.10 26.12 2015-01-15 03:33:43.000 015 33427.40 635.40 49996.10 26.12 2015-01-15 03:33:45.000 015 33427.40 635.40 49996.10 26.12 2015-01-15 03:33:46.000 015 33427.45 635.35 49996.10 26.12 2015-01-15 03:33:47.000 015 33427.44 635.38 49996.10 26.12 2015-01-15 03:33:48.000 015 33427.49 635.40 49996.10 26.12 2015-01-15 03:33:49.000 015 33427.48 635.36 49996.10 26.12 2015-01-15 03:33:50.000 015 33427.39 635.37 49996.10 26.12 2015-01-15 03:33:51.000 015 33427.51 635.37 49996.10 26.12 2015-01-15 03:33:52.000 015 33427.45 635.38 49996.10 26.12 2015-01-15 03:33:53.000 015 33427.54 635.39 49996.10 26.12 2015-01-15 03:33:54.000 015 33427.46 635.38 49996.10 26.12 2015-01-15 03:33:55.000 015 33427.50 635.38 49996.10 26.12 2015-01-15 03:33:56.000 015 33427.61 635.38 49996.10 26.12 2015-01-15 03:33:57.000 015 33427.53 635.37 49996.10 26.12 2015-01-15 03:33:58.000 015 33427.52 635.38 49996.10 26.12 2015-01-15 03:33:59.000 015 33427.51 635.39 49996.10 26.12 2015-01-15 03:34:00.000 015 33427.49 635.34 49996.10 26.12 2015-01-15 03:34:01.000 015 33427.64 635.31 49996.10 26.12 2015-01-15 03:34:02.000 015 33427.54 635.31 49996.10 26.12 2015-01-15 03:34:03.000 015 33427.49 635.27 49996.10 26.12 2015-01-15 03:34:04.000 015 33427.54 635.34 49996.10 26.12 2015-01-15 03:34:05.000 015 33427.53 635.35 49996.10 26.12 2015-01-15 03:34:06.000 015 33427.60 635.32 49996.10 26.12 2015-01-15 03:34:07.000 015 33427.61 635.28 49996.10 26.12 2015-01-15 03:34:08.000 015 33427.58 635.35 49996.10 26.12 2015-01-15 03:34:09.000 015 33427.57 635.32 49996.10 26.12 2015-01-15 03:34:10.000 015 33427.62 635.31 49996.10 26.12 2015-01-15 03:34:11.000 015 33427.68 635.32 49996.10 26.12 2015-01-15 03:34:12.000 015 33427.66 635.31 49996.10 26.12 2015-01-15 03:34:13.000 015 33427.65 635.30 49996.10 26.12 2015-01-15 03:34:14.000 015 33427.55 635.27 49996.10 26.12 2015-01-15 03:34:15.000 015 33427.57 635.28 49996.10 26.12 2015-01-15 03:34:16.000 015 33427.62 635.27 49996.10 26.12 2015-01-15 03:34:17.000 015 33427.49 635.28 49996.10 26.12 2015-01-15 03:34:18.000 015 33427.53 635.27 49996.10 26.12 2015-01-15 03:34:19.000 015 33427.61 635.28 49996.10 26.12 2015-01-15 03:34:20.000 015 33427.68 635.23 49996.10 26.12 2015-01-15 03:34:21.000 015 33427.61 635.28 49996.10 26.12 2015-01-15 03:34:22.000 015 33427.60 635.31 49996.10 26.12 2015-01-15 03:34:23.000 015 33427.64 635.24 49996.10 26.12 2015-01-15 03:34:24.000 015 33427.55 635.25 49996.10 26.12 2015-01-15 03:34:24.000 015 33427.66 635.29 49996.10 26.12 2015-01-15 03:34:26.000 015 33427.66 635.31 49996.10 26.12 2015-01-15 03:34:27.000 015 33427.62 635.30 49996.10 26.12 2015-01-15 03:34:28.000 015 33427.59 635.28 49996.10 26.12 2015-01-15 03:34:29.000 015 33427.64 635.28 49996.10 26.12 2015-01-15 03:34:30.000 015 33427.64 635.22 49996.10 26.12 2015-01-15 03:34:31.000 015 33427.75 635.26 49996.10 26.12 2015-01-15 03:34:32.000 015 33427.56 635.30 49996.10 26.11 2015-01-15 03:34:33.000 015 33427.61 635.26 49996.10 26.12 2015-01-15 03:34:34.000 015 33427.59 635.26 49996.10 26.12 2015-01-15 03:34:35.000 015 33427.64 635.23 49996.10 26.12 2015-01-15 03:34:36.000 015 33427.65 635.31 49996.10 26.11 2015-01-15 03:34:37.000 015 33427.51 635.24 49996.10 26.11 2015-01-15 03:34:37.000 015 33427.70 635.28 49996.10 26.11 2015-01-15 03:34:39.000 015 33427.64 635.24 49996.10 26.11 2015-01-15 03:34:40.000 015 33427.61 635.25 49996.10 26.11 2015-01-15 03:34:41.000 015 33427.65 635.24 49996.10 26.12 2015-01-15 03:34:42.000 015 33427.65 635.27 49996.10 26.11 2015-01-15 03:34:43.000 015 33427.71 635.26 49996.10 26.11 2015-01-15 03:34:44.000 015 33427.58 635.26 49996.10 26.11 2015-01-15 03:34:45.000 015 33427.80 635.26 49996.10 26.11 2015-01-15 03:34:46.000 015 33427.69 635.22 49996.10 26.11 2015-01-15 03:34:47.000 015 33427.68 635.21 49996.10 26.12 2015-01-15 03:34:48.000 015 33427.67 635.27 49996.10 26.11 2015-01-15 03:34:49.000 015 33427.61 635.24 49996.10 26.11 2015-01-15 03:34:50.000 015 33427.73 635.24 49996.10 26.11 2015-01-15 03:34:51.000 015 33427.66 635.23 49996.10 26.11 2015-01-15 03:34:52.000 015 33427.67 635.21 49996.10 26.11 2015-01-15 03:34:53.000 015 33427.66 635.18 49996.10 26.11 2015-01-15 03:34:54.000 015 33427.70 635.21 49996.10 26.11 2015-01-15 03:34:55.000 015 33427.64 635.20 49996.10 26.11 2015-01-15 03:34:56.000 015 33427.71 635.24 49996.10 26.11 2015-01-15 03:34:57.000 015 33427.74 635.22 49996.10 26.11 2015-01-15 03:34:58.000 015 33427.77 635.20 49996.10 26.11 2015-01-15 03:34:59.000 015 33427.79 635.20 49996.10 26.11 2015-01-15 03:35:00.000 015 33427.76 635.21 49996.10 26.11 2015-01-15 03:35:01.000 015 33427.79 635.20 49996.10 26.11 2015-01-15 03:35:02.000 015 33427.83 635.16 49996.10 26.11 2015-01-15 03:35:03.000 015 33427.80 635.22 49996.10 26.11 2015-01-15 03:35:04.000 015 33427.75 635.18 49996.10 26.11 2015-01-15 03:35:05.000 015 33427.82 635.17 49996.10 26.11 2015-01-15 03:35:06.000 015 33427.80 635.19 49996.10 26.11 2015-01-15 03:35:07.000 015 33427.77 635.21 49996.10 26.11 2015-01-15 03:35:08.000 015 33427.78 635.23 49996.10 26.11 2015-01-15 03:35:09.000 015 33427.77 635.18 49996.10 26.11 2015-01-15 03:35:10.000 015 33427.70 635.16 49996.10 26.11 2015-01-15 03:35:11.000 015 33427.82 635.14 49996.10 26.11 2015-01-15 03:35:12.000 015 33427.80 635.21 49996.10 26.11 2015-01-15 03:35:13.000 015 33427.86 635.17 49996.10 26.11 2015-01-15 03:35:14.000 015 33427.73 635.18 49996.10 26.11 2015-01-15 03:35:15.000 015 33427.91 635.19 49996.10 26.11 2015-01-15 03:35:16.000 015 33427.87 635.20 49996.10 26.11 2015-01-15 03:35:17.000 015 33427.82 635.17 49996.10 26.11 2015-01-15 03:35:18.000 015 33427.83 635.18 49996.10 26.11 2015-01-15 03:35:18.000 015 33427.83 635.16 49996.10 26.11 2015-01-15 03:35:20.000 015 33427.80 635.17 49996.10 26.11 2015-01-15 03:35:21.000 015 33427.80 635.15 49996.10 26.11 2015-01-15 03:35:22.000 015 33427.83 635.17 49996.10 26.11 2015-01-15 03:35:23.000 015 33427.83 635.14 49996.10 26.11 2015-01-15 03:35:24.000 015 33427.90 635.16 49996.10 26.11 2015-01-15 03:35:25.000 015 33427.89 635.17 49996.10 26.11 2015-01-15 03:35:26.000 015 33427.87 635.17 49996.10 26.11 2015-01-15 03:35:27.000 015 33427.91 635.17 49996.10 26.11 2015-01-15 03:35:28.000 015 33427.88 635.12 49996.10 26.11 2015-01-15 03:35:29.000 015 33427.88 635.18 49996.10 26.11 2015-01-15 03:35:30.000 015 33427.89 635.12 49996.10 26.11 2015-01-15 03:35:31.000 015 33427.89 635.11 49996.10 26.11 2015-01-15 03:35:31.000 015 33427.86 635.12 49996.10 26.11 2015-01-15 03:35:33.000 015 33427.92 635.09 49996.10 26.11 2015-01-15 03:35:34.000 015 33427.93 635.10 49996.10 26.11 2015-01-15 03:35:35.000 015 33427.93 635.12 49996.10 26.11 2015-01-15 03:35:36.000 015 33427.93 635.12 49996.10 26.11 2015-01-15 03:35:37.000 015 33427.94 635.13 49996.10 26.11 2015-01-15 03:35:38.000 015 33427.85 635.12 49996.10 26.11 2015-01-15 03:35:39.000 015 33427.99 635.10 49996.10 26.11 2015-01-15 03:35:40.000 015 33427.95 635.11 49996.10 26.11 2015-01-15 03:35:41.000 015 33427.93 635.11 49996.10 26.11 2015-01-15 03:35:42.000 015 33428.03 635.11 49996.10 26.11 2015-01-15 03:35:43.000 015 33427.89 635.07 49996.10 26.11 2015-01-15 03:35:44.000 015 33427.83 635.09 49996.10 26.11 2015-01-15 03:35:45.000 015 33427.91 635.09 49996.10 26.11 2015-01-15 03:35:46.000 015 33427.88 635.12 49996.10 26.11 2015-01-15 03:35:47.000 015 33427.98 635.08 49996.10 26.11 2015-01-15 03:35:48.000 015 33427.96 635.10 49996.10 26.11 2015-01-15 03:35:49.000 015 33427.91 635.12 49996.10 26.11 2015-01-15 03:35:50.000 015 33427.93 635.10 49996.10 26.11 2015-01-15 03:35:51.000 015 33428.07 635.06 49996.10 26.11 2015-01-15 03:35:52.000 015 33428.00 635.06 49996.10 26.11 2015-01-15 03:35:53.000 015 33427.93 635.09 49996.10 26.11 2015-01-15 03:35:54.000 015 33427.91 635.12 49996.10 26.11 2015-01-15 03:35:55.000 015 33428.00 635.08 49996.10 26.11 2015-01-15 03:35:56.000 015 33427.96 635.09 49996.10 26.11 2015-01-15 03:35:57.000 015 33428.04 635.12 49996.10 26.11 2015-01-15 03:35:58.000 015 33427.99 635.11 49996.10 26.11 2015-01-15 03:35:59.000 015 33427.96 635.14 49996.10 26.11 2015-01-15 03:36:00.000 015 33427.96 635.13 49996.10 26.11 2015-01-15 03:36:01.000 015 33427.92 635.10 49996.10 26.11 2015-01-15 03:36:02.000 015 33427.97 635.07 49996.10 26.11 2015-01-15 03:36:03.000 015 33427.98 635.10 49996.10 26.11 2015-01-15 03:36:04.000 015 33428.06 635.09 49996.10 26.11 2015-01-15 03:36:05.000 015 33428.08 635.09 49996.10 26.11 2015-01-15 03:36:06.000 015 33428.04 635.07 49996.10 26.11 2015-01-15 03:36:07.000 015 33428.05 635.12 49996.10 26.11 2015-01-15 03:36:08.000 015 33428.06 635.04 49996.10 26.11 2015-01-15 03:36:09.000 015 33428.06 635.06 49996.10 26.11 2015-01-15 03:36:10.000 015 33428.06 635.03 49996.10 26.11 2015-01-15 03:36:11.000 015 33428.08 635.05 49996.10 26.11 2015-01-15 03:36:12.000 015 33428.04 635.11 49996.10 26.11 2015-01-15 03:36:12.000 015 33428.10 635.04 49996.10 26.11 2015-01-15 03:36:14.000 015 33428.10 635.05 49996.10 26.11 2015-01-15 03:36:15.000 015 33428.09 635.10 49996.10 26.11 2015-01-15 03:36:16.000 015 33427.97 635.09 49996.10 26.11 2015-01-15 03:36:17.000 015 33428.04 635.07 49996.10 26.11 2015-01-15 03:36:18.000 015 33428.01 635.05 49996.10 26.11 2015-01-15 03:36:19.000 015 33428.06 635.05 49996.10 26.11 2015-01-15 03:36:20.000 015 33428.06 635.08 49996.10 26.11 2015-01-15 03:36:21.000 015 33428.08 635.09 49996.10 26.11 2015-01-15 03:36:22.000 015 33428.13 635.10 49996.10 26.11 2015-01-15 03:36:23.000 015 33428.10 635.09 49996.10 26.11 2015-01-15 03:36:24.000 015 33428.08 635.09 49996.10 26.11 2015-01-15 03:36:25.000 015 33427.94 635.03 49996.10 26.11 2015-01-15 03:36:25.000 015 33428.08 635.09 49996.10 26.11 2015-01-15 03:36:27.000 015 33428.09 635.03 49996.10 26.11 2015-01-15 03:36:28.000 015 33428.10 635.03 49996.10 26.11 2015-01-15 03:36:29.000 015 33428.08 635.01 49996.10 26.11 2015-01-15 03:36:30.000 015 33428.11 635.05 49996.10 26.11 2015-01-15 03:36:31.000 015 33428.03 635.08 49996.10 26.11 2015-01-15 03:36:32.000 015 33428.13 635.08 49996.10 26.11 2015-01-15 03:36:33.000 015 33428.13 635.04 49996.10 26.11 2015-01-15 03:36:34.000 015 33428.09 635.04 49996.10 26.11 2015-01-15 03:36:35.000 015 33428.03 635.09 49996.10 26.11 2015-01-15 03:36:36.000 015 33428.08 635.05 49996.10 26.11 2015-01-15 03:36:37.000 015 33428.07 635.07 49996.10 26.11 2015-01-15 03:36:38.000 015 33428.01 635.02 49996.10 26.11 2015-01-15 03:36:39.000 015 33428.08 635.05 49996.10 26.11 2015-01-15 03:36:40.000 015 33428.05 635.05 49996.10 26.11 2015-01-15 03:36:41.000 015 33428.09 635.04 49996.10 26.11 2015-01-15 03:36:42.000 015 33428.11 635.02 49996.10 26.11 2015-01-15 03:36:43.000 015 33428.10 635.08 49996.10 26.11 2015-01-15 03:36:44.000 015 33428.09 635.06 49996.10 26.11 2015-01-15 03:36:45.000 015 33428.04 635.02 49996.10 26.11 2015-01-15 03:36:46.000 015 33428.04 635.01 49996.10 26.11 2015-01-15 03:36:47.000 015 33428.07 635.10 49996.10 26.11 2015-01-15 03:36:48.000 015 33428.11 635.04 49996.10 26.11 2015-01-15 03:36:49.000 015 33428.04 635.04 49996.10 26.11 2015-01-15 03:36:50.000 015 33428.08 635.04 49996.10 26.11 2015-01-15 03:36:51.000 015 33428.10 635.06 49996.10 26.11 2015-01-15 03:36:52.000 015 33427.98 635.09 49996.10 26.11 2015-01-15 03:36:53.000 015 33428.12 635.10 49996.10 26.11 2015-01-15 03:36:54.000 015 33428.01 635.11 49996.10 26.11 2015-01-15 03:36:55.000 015 33428.03 635.05 49996.10 26.11 2015-01-15 03:36:56.000 015 33427.97 635.12 49996.10 26.11 2015-01-15 03:36:57.000 015 33427.99 635.09 49996.10 26.11 2015-01-15 03:36:58.000 015 33428.03 635.10 49996.10 26.11 2015-01-15 03:36:59.000 015 33427.95 635.09 49996.10 26.11 2015-01-15 03:37:00.000 015 33428.01 635.15 49996.10 26.11 2015-01-15 03:37:01.000 015 33427.92 635.14 49996.10 26.11 2015-01-15 03:37:02.000 015 33427.99 635.13 49996.10 26.11 2015-01-15 03:37:03.000 015 33428.00 635.16 49996.10 26.11 2015-01-15 03:37:04.000 015 33428.04 635.14 49996.10 26.11 2015-01-15 03:37:05.000 015 33428.04 635.13 49996.10 26.11 2015-01-15 03:37:06.000 015 33427.95 635.10 49996.10 26.11 2015-01-15 03:37:06.000 015 33428.02 635.12 49996.10 26.11 2015-01-15 03:37:08.000 015 33428.08 635.16 49996.10 26.11 2015-01-15 03:37:09.000 015 33428.00 635.12 49996.10 26.11 2015-01-15 03:37:10.000 015 33428.04 635.14 49996.10 26.11 2015-01-15 03:37:11.000 015 33428.05 635.13 49996.10 26.11 2015-01-15 03:37:12.000 015 33428.04 635.15 49996.10 26.11 2015-01-15 03:37:13.000 015 33428.06 635.15 49996.10 26.11 2015-01-15 03:37:14.000 015 33428.01 635.15 49996.10 26.11 2015-01-15 03:37:15.000 015 33428.05 635.17 49996.10 26.11 2015-01-15 03:37:16.000 015 33428.08 635.17 49996.10 26.11 2015-01-15 03:37:17.000 015 33428.08 635.17 49996.10 26.11 2015-01-15 03:37:18.000 015 33428.07 635.12 49996.10 26.11 2015-01-15 03:37:19.000 015 33428.03 635.17 49996.10 26.11 2015-01-15 03:37:19.000 015 33428.11 635.12 49996.10 26.11 2015-01-15 03:37:21.000 015 33428.08 635.08 49996.10 26.11 2015-01-15 03:37:22.000 015 33428.00 635.10 49996.10 26.11 2015-01-15 03:37:23.000 015 33428.09 635.11 49996.10 26.11 2015-01-15 03:37:24.000 015 33428.13 635.11 49996.10 26.11 2015-01-15 03:37:25.000 015 33428.03 635.10 49996.10 26.11 2015-01-15 03:37:26.000 015 33428.07 635.08 49996.10 26.11 2015-01-15 03:37:27.000 015 33428.08 635.07 49996.10 26.11 2015-01-15 03:37:28.000 015 33428.11 635.09 49996.10 26.11 2015-01-15 03:37:29.000 015 33428.12 635.11 49996.10 26.11 2015-01-15 03:37:30.000 015 33428.09 635.04 49996.10 26.11 2015-01-15 03:37:31.000 015 33428.11 635.08 49996.10 26.11 2015-01-15 03:37:32.000 015 33428.10 635.07 49996.10 26.11 2015-01-15 03:37:33.000 015 33428.04 635.11 49996.10 26.11 2015-01-15 03:37:34.000 015 33428.00 635.06 49996.10 26.11 2015-01-15 03:37:35.000 015 33428.10 635.04 49996.10 26.11 2015-01-15 03:37:36.000 015 33428.08 635.07 49996.10 26.11 2015-01-15 03:37:37.000 015 33428.05 635.11 49996.10 26.11 2015-01-15 03:37:38.000 015 33428.10 635.09 49996.10 26.11 2015-01-15 03:37:39.000 015 33428.15 635.07 49996.10 26.11 2015-01-15 03:37:40.000 015 33428.09 635.09 49996.10 26.11 2015-01-15 03:37:41.000 015 33428.09 635.07 49996.10 26.11 2015-01-15 03:37:42.000 015 33428.23 635.07 49996.10 26.11 2015-01-15 03:37:43.000 015 33428.16 635.05 49996.10 26.11 2015-01-15 03:37:44.000 015 33428.16 635.09 49996.10 26.11 2015-01-15 03:37:45.000 015 33428.15 635.07 49996.10 26.11 2015-01-15 03:37:46.000 015 33428.11 635.06 49996.10 26.11 2015-01-15 03:37:47.000 015 33428.23 635.06 49996.10 26.11 2015-01-15 03:37:48.000 015 33428.21 635.08 49996.10 26.11 2015-01-15 03:37:49.000 015 33428.21 635.02 49996.10 26.11 2015-01-15 03:37:50.000 015 33428.19 635.03 49996.10 26.11 2015-01-15 03:37:51.000 015 33428.22 635.05 49996.10 26.11 2015-01-15 03:37:52.000 015 33428.13 635.04 49996.10 26.11 2015-01-15 03:37:53.000 015 33428.16 635.04 49996.10 26.11 2015-01-15 03:37:54.000 015 33428.19 635.09 49996.10 26.11 2015-01-15 03:37:55.000 015 33428.14 635.06 49996.10 26.11 2015-01-15 03:37:56.000 015 33428.19 635.11 49996.10 26.11 2015-01-15 03:37:57.000 015 33428.12 635.11 49996.10 26.11 2015-01-15 03:37:58.000 015 33428.13 635.08 49996.10 26.11 2015-01-15 03:37:59.000 015 33428.14 635.10 49996.10 26.11 2015-01-15 03:38:00.000 015 33428.10 635.08 49996.10 26.11 2015-01-15 03:38:00.000 015 33428.14 635.14 49996.10 26.11 2015-01-15 03:38:02.000 015 33428.14 635.09 49996.10 26.11 2015-01-15 03:38:03.000 015 33428.10 635.10 49996.10 26.11 2015-01-15 03:38:04.000 015 33428.13 635.11 49996.10 26.11 2015-01-15 03:38:05.000 015 33428.16 635.16 49996.10 26.11 2015-01-15 03:38:06.000 015 33428.17 635.14 49996.10 26.11 2015-01-15 03:38:07.000 015 33428.14 635.14 49996.10 26.11 2015-01-15 03:38:08.000 015 33428.11 635.14 49996.10 26.11 2015-01-15 03:38:09.000 015 33428.14 635.13 49996.10 26.11 2015-01-15 03:38:10.000 015 33428.05 635.14 49996.10 26.11 2015-01-15 03:38:11.000 015 33428.20 635.14 49996.10 26.11 2015-01-15 03:38:12.000 015 33428.12 635.14 49996.10 26.11 2015-01-15 03:38:13.000 015 33428.23 635.14 49996.10 26.11 2015-01-15 03:38:13.000 015 33428.14 635.16 49996.10 26.11 2015-01-15 03:38:15.000 015 33428.23 635.12 49996.10 26.11 2015-01-15 03:38:16.000 015 33428.13 635.10 49996.10 26.11 2015-01-15 03:38:17.000 015 33428.20 635.13 49996.10 26.11 2015-01-15 03:38:18.000 015 33428.18 635.13 49996.10 26.11 2015-01-15 03:38:19.000 015 33428.23 635.10 49996.10 26.11 2015-01-15 03:38:20.000 015 33428.20 635.14 49996.10 26.11 2015-01-15 03:38:21.000 015 33428.16 635.12 49996.10 26.11 2015-01-15 03:38:22.000 015 33428.10 635.11 49996.10 26.11 2015-01-15 03:38:23.000 015 33428.10 635.17 49996.10 26.11 2015-01-15 03:38:24.000 015 33428.08 635.13 49996.10 26.11 2015-01-15 03:38:25.000 015 33428.09 635.16 49996.10 26.11 2015-01-15 03:38:26.000 015 33428.13 635.14 49996.10 26.11 2015-01-15 03:38:27.000 015 33428.20 635.11 49996.10 26.11 2015-01-15 03:38:28.000 015 33428.10 635.17 49996.10 26.11 2015-01-15 03:38:29.000 015 33428.17 635.14 49996.10 26.11 2015-01-15 03:38:30.000 015 33428.25 635.14 49996.10 26.11 2015-01-15 03:38:31.000 015 33428.13 635.13 49996.10 26.11 2015-01-15 03:38:32.000 015 33428.23 635.13 49996.10 26.11 2015-01-15 03:38:33.000 015 33428.06 635.12 49996.10 26.11 2015-01-15 03:38:34.000 015 33428.14 635.14 49996.10 26.11 2015-01-15 03:38:35.000 015 33428.23 635.14 49996.10 26.11 2015-01-15 03:38:36.000 015 33428.21 635.15 49996.10 26.11 2015-01-15 03:38:37.000 015 33428.19 635.16 49996.10 26.11 2015-01-15 03:38:38.000 015 33428.14 635.15 49996.10 26.11 2015-01-15 03:38:39.000 015 33428.26 635.14 49996.10 26.11 2015-01-15 03:38:40.000 015 33428.19 635.15 49996.10 26.11 2015-01-15 03:38:41.000 015 33428.16 635.14 49996.10 26.11 2015-01-15 03:38:42.000 015 33428.24 635.17 49996.10 26.11 2015-01-15 03:38:43.000 015 33428.17 635.17 49996.10 26.11 2015-01-15 03:38:44.000 015 33428.23 635.16 49996.10 26.11 2015-01-15 03:38:45.000 015 33428.22 635.16 49996.10 26.11 2015-01-15 03:38:46.000 015 33428.19 635.17 49996.10 26.11 2015-01-15 03:38:47.000 015 33428.15 635.19 49996.10 26.11 2015-01-15 03:38:48.000 015 33428.14 635.16 49996.10 26.11 2015-01-15 03:38:49.000 015 33428.17 635.17 49996.10 26.11 2015-01-15 03:38:50.000 015 33428.06 635.20 49996.10 26.11 2015-01-15 03:38:51.000 015 33428.13 635.15 49996.10 26.11 2015-01-15 03:38:52.000 015 33428.08 635.16 49996.10 26.11 2015-01-15 03:38:53.000 015 33428.13 635.19 49996.10 26.11 2015-01-15 03:38:54.000 015 33428.11 635.20 49996.10 26.11 2015-01-15 03:38:54.000 015 33428.16 635.16 49996.10 26.11 2015-01-15 03:38:56.000 015 33428.11 635.20 49996.10 26.11 2015-01-15 03:38:57.000 015 33428.06 635.22 49996.10 26.11 2015-01-15 03:38:58.000 015 33428.10 635.20 49996.10 26.11 2015-01-15 03:38:59.000 015 33428.14 635.16 49996.10 26.11 2015-01-15 03:39:00.000 015 33428.23 635.17 49996.10 26.11 2015-01-15 03:39:01.000 015 33428.11 635.13 49996.10 26.11 2015-01-15 03:39:02.000 015 33428.16 635.20 49996.10 26.11 2015-01-15 03:39:03.000 015 33428.20 635.17 49996.10 26.11 2015-01-15 03:39:04.000 015 33428.12 635.20 49996.10 26.11 2015-01-15 03:39:05.000 015 33428.09 635.19 49996.10 26.11 2015-01-15 03:39:06.000 015 33428.14 635.18 49996.10 26.11 2015-01-15 03:39:07.000 015 33428.11 635.16 49996.10 26.11 2015-01-15 03:39:07.000 015 33428.10 635.22 49996.10 26.11 2015-01-15 03:39:09.000 015 33428.13 635.20 49996.10 26.11 2015-01-15 03:39:10.000 015 33428.21 635.19 49996.10 26.11 2015-01-15 03:39:11.000 015 33428.20 635.16 49996.10 26.11 2015-01-15 03:39:12.000 015 33428.19 635.20 49996.10 26.11 2015-01-15 03:39:13.000 015 33428.15 635.17 49996.10 26.11 2015-01-15 03:39:14.000 015 33428.18 635.15 49996.10 26.11 2015-01-15 03:39:15.000 015 33428.01 635.17 49996.10 26.11 2015-01-15 03:39:16.000 015 33428.07 635.15 49996.10 26.11 2015-01-15 03:39:17.000 015 33428.09 635.19 49996.10 26.11 2015-01-15 03:39:18.000 015 33428.13 635.23 49996.10 26.11 2015-01-15 03:39:19.000 015 33428.14 635.17 49996.10 26.11 2015-01-15 03:39:20.000 015 33428.01 635.20 49996.10 26.11 2015-01-15 03:39:21.000 015 33428.15 635.22 49996.10 26.11 2015-01-15 03:39:22.000 015 33428.03 635.21 49996.10 26.11 2015-01-15 03:39:23.000 015 33428.05 635.17 49996.10 26.11 2015-01-15 03:39:24.000 015 33428.10 635.19 49996.10 26.11 2015-01-15 03:39:25.000 015 33428.05 635.15 49996.10 26.11 2015-01-15 03:39:26.000 015 33427.94 635.19 49996.10 26.11 2015-01-15 03:39:27.000 015 33428.21 635.21 49996.10 26.11 2015-01-15 03:39:28.000 015 33428.11 635.20 49996.10 26.11 2015-01-15 03:39:29.000 015 33428.07 635.15 49996.10 26.11 2015-01-15 03:39:30.000 015 33428.07 635.24 49996.10 26.11 2015-01-15 03:39:31.000 015 33428.07 635.17 49996.10 26.11 2015-01-15 03:39:32.000 015 33428.11 635.21 49996.10 26.11 2015-01-15 03:39:33.000 015 33428.04 635.17 49996.10 26.11 2015-01-15 03:39:34.000 015 33428.06 635.15 49996.10 26.11 2015-01-15 03:39:35.000 015 33428.10 635.17 49996.10 26.11 2015-01-15 03:39:36.000 015 33428.04 635.21 49996.10 26.11 2015-01-15 03:39:37.000 015 33428.07 635.15 49996.10 26.11 2015-01-15 03:39:38.000 015 33428.08 635.19 49996.10 26.11 2015-01-15 03:39:39.000 015 33428.06 635.18 49996.10 26.11 2015-01-15 03:39:40.000 015 33428.03 635.16 49996.10 26.11 2015-01-15 03:39:41.000 015 33428.09 635.19 49996.10 26.11 2015-01-15 03:39:42.000 015 33428.05 635.19 49996.10 26.11 2015-01-15 03:39:43.000 015 33427.91 635.22 49996.10 26.11 2015-01-15 03:39:44.000 015 33427.98 635.19 49996.10 26.11 2015-01-15 03:39:45.000 015 33428.08 635.17 49996.10 26.11 2015-01-15 03:39:46.000 015 33428.07 635.18 49996.10 26.11 2015-01-15 03:39:47.000 015 33427.98 635.21 49996.10 26.11 2015-01-15 03:39:48.000 015 33427.98 635.21 49996.10 26.11 2015-01-15 03:39:48.000 015 33428.05 635.21 49996.10 26.11 2015-01-15 03:39:50.000 015 33428.03 635.23 49996.10 26.11 2015-01-15 03:39:51.000 015 33428.00 635.22 49996.10 26.11 2015-01-15 03:39:52.000 015 33427.99 635.24 49996.10 26.11 2015-01-15 03:39:53.000 015 33427.97 635.24 49996.10 26.11 2015-01-15 03:39:54.000 015 33427.92 635.22 49996.10 26.11 2015-01-15 03:39:55.000 015 33427.98 635.22 49996.10 26.11 2015-01-15 03:39:56.000 015 33427.92 635.23 49996.10 26.11 2015-01-15 03:39:57.000 015 33427.93 635.27 49996.10 26.11 2015-01-15 03:39:58.000 015 33427.93 635.21 49996.10 26.11 2015-01-15 03:39:59.000 015 33427.92 635.21 49996.10 26.11 2015-01-15 03:40:00.000 015 33427.97 635.23 49996.10 26.11 2015-01-15 03:40:01.000 015 33428.01 635.26 49996.10 26.11 2015-01-15 03:40:01.000 015 33428.00 635.28 49996.10 26.11 2015-01-15 03:40:03.000 015 33428.10 635.25 49996.10 26.11 2015-01-15 03:40:04.000 015 33428.00 635.25 49996.10 26.11 2015-01-15 03:40:05.000 015 33428.01 635.26 49996.10 26.11 2015-01-15 03:40:06.000 015 33428.03 635.24 49996.10 26.11 2015-01-15 03:40:07.000 015 33428.11 635.20 49996.10 26.11 2015-01-15 03:40:08.000 015 33428.01 635.21 49996.10 26.11 2015-01-15 03:40:09.000 015 33428.11 635.20 49996.10 26.11 2015-01-15 03:40:10.000 015 33428.01 635.19 49996.10 26.11 2015-01-15 03:40:11.000 015 33428.10 635.21 49996.10 26.11 2015-01-15 03:40:12.000 015 33428.06 635.21 49996.10 26.11 2015-01-15 03:40:13.000 015 33427.93 635.22 49996.10 26.11 2015-01-15 03:40:14.000 015 33428.01 635.20 49996.10 26.11 2015-01-15 03:40:15.000 015 33427.97 635.21 49996.10 26.11 2015-01-15 03:40:16.000 015 33427.96 635.21 49996.10 26.11 2015-01-15 03:40:17.000 015 33428.01 635.18 49996.10 26.11 2015-01-15 03:40:18.000 015 33428.03 635.22 49996.10 26.11 2015-01-15 03:40:19.000 015 33427.99 635.22 49996.10 26.11 2015-01-15 03:40:20.000 015 33428.01 635.21 49996.10 26.11 2015-01-15 03:40:21.000 015 33427.96 635.21 49996.10 26.11 2015-01-15 03:40:22.000 015 33428.04 635.24 49996.10 26.11 2015-01-15 03:40:23.000 015 33427.96 635.22 49996.10 26.11 2015-01-15 03:40:24.000 015 33427.96 635.21 49996.10 26.11 2015-01-15 03:40:25.000 015 33427.85 635.22 49996.10 26.11 2015-01-15 03:40:26.000 015 33428.00 635.23 49996.10 26.11 2015-01-15 03:40:27.000 015 33428.00 635.18 49996.10 26.11 2015-01-15 03:40:28.000 015 33427.89 635.21 49996.10 26.11 2015-01-15 03:40:29.000 015 33427.91 635.25 49996.10 26.11 2015-01-15 03:40:30.000 015 33427.91 635.23 49996.10 26.11 2015-01-15 03:40:31.000 015 33427.96 635.19 49996.10 26.11 2015-01-15 03:40:32.000 015 33427.96 635.21 49996.10 26.11 2015-01-15 03:40:33.000 015 33427.99 635.21 49996.10 26.11 2015-01-15 03:40:34.000 015 33427.96 635.23 49996.10 26.11 2015-01-15 03:40:35.000 015 33427.91 635.17 49996.10 26.11 2015-01-15 03:40:36.000 015 33427.98 635.22 49996.10 26.11 2015-01-15 03:40:37.000 015 33427.95 635.21 49996.10 26.11 2015-01-15 03:40:38.000 015 33427.92 635.23 49996.10 26.11 2015-01-15 03:40:39.000 015 33427.93 635.21 49996.10 26.11 2015-01-15 03:40:40.000 015 33427.91 635.21 49996.10 26.11 2015-01-15 03:40:41.000 015 33427.90 635.21 49996.10 26.11 2015-01-15 03:40:42.000 015 33427.86 635.25 49996.10 26.11 2015-01-15 03:40:42.000 015 33427.98 635.21 49996.10 26.11 2015-01-15 03:40:44.000 015 33427.89 635.24 49996.10 26.11 2015-01-15 03:40:45.000 015 33427.94 635.23 49996.10 26.11 2015-01-15 03:40:46.000 015 33427.83 635.23 49996.10 26.11 2015-01-15 03:40:47.000 015 33427.92 635.24 49996.10 26.11 2015-01-15 03:40:48.000 015 33427.90 635.24 49996.10 26.11 2015-01-15 03:40:49.000 015 33427.91 635.25 49996.10 26.11 2015-01-15 03:40:50.000 015 33427.86 635.23 49996.10 26.11 2015-01-15 03:40:51.000 015 33427.91 635.22 49996.10 26.11 2015-01-15 03:40:52.000 015 33427.88 635.21 49996.10 26.11 2015-01-15 03:40:53.000 015 33427.91 635.25 49996.10 26.11 2015-01-15 03:40:54.000 015 33427.89 635.24 49996.10 26.11 2015-01-15 03:40:55.000 015 33427.89 635.25 49996.10 26.11 2015-01-15 03:40:55.000 015 33427.85 635.25 49996.10 26.11 2015-01-15 03:40:57.000 015 33427.83 635.24 49996.10 26.11 2015-01-15 03:40:58.000 015 33427.84 635.24 49996.10 26.11 2015-01-15 03:40:59.000 015 33427.87 635.24 49996.10 26.11 2015-01-15 03:41:00.000 015 33427.86 635.28 49996.10 26.11 2015-01-15 03:41:01.000 015 33427.88 635.19 49996.10 26.11 2015-01-15 03:41:02.000 015 33427.81 635.24 49996.10 26.11 2015-01-15 03:41:03.000 015 33427.84 635.21 49996.10 26.11 2015-01-15 03:41:04.000 015 33427.86 635.23 49996.10 26.11 2015-01-15 03:41:05.000 015 33427.80 635.22 49996.10 26.11 2015-01-15 03:41:06.000 015 33427.87 635.25 49996.10 26.11 2015-01-15 03:41:07.000 015 33427.76 635.28 49996.10 26.11 2015-01-15 03:41:08.000 015 33427.91 635.20 49996.10 26.11 2015-01-15 03:41:09.000 015 33427.85 635.20 49996.10 26.11 2015-01-15 03:41:10.000 015 33427.85 635.19 49996.10 26.11 2015-01-15 03:41:11.000 015 33427.89 635.25 49996.10 26.11 2015-01-15 03:41:12.000 015 33427.83 635.24 49996.10 26.11 2015-01-15 03:41:13.000 015 33427.83 635.26 49996.10 26.11 2015-01-15 03:41:14.000 015 33428.01 635.23 49996.10 26.11 2015-01-15 03:41:15.000 015 33427.83 635.19 49996.10 26.11 2015-01-15 03:41:16.000 015 33427.97 635.14 49996.10 26.11 2015-01-15 03:41:17.000 015 33427.91 635.23 49996.10 26.11 2015-01-15 03:41:18.000 015 33427.91 635.26 49996.10 26.11 2015-01-15 03:41:19.000 015 33427.88 635.22 49996.10 26.11 2015-01-15 03:41:20.000 015 33427.83 635.24 49996.10 26.11 2015-01-15 03:41:21.000 015 33427.95 635.22 49996.10 26.11 2015-01-15 03:41:22.000 015 33427.84 635.19 49996.10 26.11 2015-01-15 03:41:23.000 015 33427.92 635.29 49996.10 26.11 2015-01-15 03:41:24.000 015 33427.92 635.26 49996.10 26.11 2015-01-15 03:41:25.000 015 33427.87 635.21 49996.10 26.11 2015-01-15 03:41:26.000 015 33427.93 635.26 49996.10 26.11 2015-01-15 03:41:27.000 015 33427.94 635.21 49996.10 26.11 2015-01-15 03:41:28.000 015 33427.89 635.22 49996.10 26.11 2015-01-15 03:41:29.000 015 33427.91 635.27 49996.10 26.11 2015-01-15 03:41:30.000 015 33427.88 635.24 49996.10 26.11 2015-01-15 03:41:31.000 015 33427.87 635.22 49996.10 26.11 2015-01-15 03:41:32.000 015 33428.01 635.31 49996.10 26.11 2015-01-15 03:41:33.000 015 33427.83 635.22 49996.10 26.11 2015-01-15 03:41:34.000 015 33427.88 635.19 49996.10 26.11 2015-01-15 03:41:35.000 015 33427.85 635.26 49996.10 26.11 2015-01-15 03:41:36.000 015 33427.85 635.31 49996.10 26.11 2015-01-15 03:41:36.000 015 33427.93 635.29 49996.10 26.11 2015-01-15 03:41:38.000 015 33427.95 635.31 49996.10 26.11 2015-01-15 03:41:39.000 015 33427.88 635.29 49996.10 26.11 2015-01-15 03:41:40.000 015 33427.82 635.28 49996.10 26.11 2015-01-15 03:41:41.000 015 33427.97 635.30 49996.10 26.11 2015-01-15 03:41:42.000 015 33427.92 635.31 49996.10 26.11 2015-01-15 03:41:43.000 015 33428.00 635.31 49996.10 26.11 2015-01-15 03:41:44.000 015 33427.93 635.25 49996.10 26.11 2015-01-15 03:41:45.000 015 33427.86 635.31 49996.10 26.11 2015-01-15 03:41:46.000 015 33427.95 635.30 49996.10 26.11 2015-01-15 03:41:47.000 015 33427.92 635.30 49996.10 26.11 2015-01-15 03:41:48.000 015 33427.89 635.28 49996.10 26.11 2015-01-15 03:41:49.000 015 33427.87 635.29 49996.10 26.11 2015-01-15 03:41:49.000 015 33427.90 635.29 49996.10 26.11 2015-01-15 03:41:51.000 015 33427.90 635.32 49996.10 26.11 2015-01-15 03:41:52.000 015 33427.89 635.30 49996.10 26.11 2015-01-15 03:41:53.000 015 33427.91 635.31 49996.10 26.11 2015-01-15 03:41:54.000 015 33427.87 635.32 49996.10 26.11 2015-01-15 03:41:55.000 015 33427.77 635.33 49996.10 26.11 2015-01-15 03:41:56.000 015 33427.87 635.34 49996.10 26.11 2015-01-15 03:41:57.000 015 33427.84 635.33 49996.10 26.11 2015-01-15 03:41:58.000 015 33427.75 635.33 49996.10 26.11 2015-01-15 03:41:59.000 015 33427.89 635.37 49996.10 26.11 2015-01-15 03:42:00.000 015 33427.83 635.40 49996.10 26.11 2015-01-15 03:42:01.000 015 33427.70 635.37 49996.10 26.11 2015-01-15 03:42:02.000 015 33427.90 635.39 49996.10 26.11 2015-01-15 03:42:03.000 015 33427.93 635.37 49996.10 26.11 2015-01-15 03:42:04.000 015 33427.85 635.33 49996.10 26.11 2015-01-15 03:42:05.000 015 33427.82 635.37 49996.10 26.11 2015-01-15 03:42:06.000 015 33427.75 635.42 49996.10 26.11 2015-01-15 03:42:07.000 015 33427.77 635.35 49996.10 26.11 2015-01-15 03:42:08.000 015 33427.83 635.35 49996.10 26.11 2015-01-15 03:42:09.000 015 33427.91 635.38 49996.10 26.11 2015-01-15 03:42:10.000 015 33427.83 635.39 49996.10 26.11 2015-01-15 03:42:11.000 015 33427.80 635.41 49996.10 26.11 2015-01-15 03:42:12.000 015 33427.84 635.38 49996.10 26.11 2015-01-15 03:42:13.000 015 33427.78 635.41 49996.10 26.11 2015-01-15 03:42:14.000 015 33427.78 635.40 49996.10 26.11 2015-01-15 03:42:15.000 015 33427.86 635.39 49996.10 26.11 2015-01-15 03:42:16.000 015 33427.82 635.39 49996.10 26.11 2015-01-15 03:42:17.000 015 33427.85 635.41 49996.10 26.11 2015-01-15 03:42:18.000 015 33427.84 635.40 49996.10 26.11 2015-01-15 03:42:19.000 015 33427.88 635.42 49996.10 26.11 2015-01-15 03:42:20.000 015 33427.79 635.42 49996.10 26.11 2015-01-15 03:42:21.000 015 33427.78 635.43 49996.10 26.11 2015-01-15 03:42:22.000 015 33427.77 635.43 49996.10 26.11 2015-01-15 03:42:23.000 015 33427.84 635.44 49996.10 26.11 2015-01-15 03:42:24.000 015 33427.81 635.43 49996.10 26.11 2015-01-15 03:42:25.000 015 33427.78 635.44 49996.10 26.11 2015-01-15 03:42:26.000 015 33427.88 635.45 49996.10 26.11 2015-01-15 03:42:27.000 015 33427.79 635.45 49996.10 26.11 2015-01-15 03:42:28.000 015 33427.83 635.42 49996.10 26.11 2015-01-15 03:42:29.000 015 33427.89 635.42 49996.10 26.11 2015-01-15 03:42:30.000 015 33427.89 635.44 49996.10 26.11 2015-01-15 03:42:30.000 015 33427.89 635.42 49996.10 26.11 2015-01-15 03:42:32.000 015 33427.80 635.49 49996.10 26.11 2015-01-15 03:42:33.000 015 33427.85 635.46 49996.10 26.11 2015-01-15 03:42:34.000 015 33427.77 635.47 49996.10 26.11 2015-01-15 03:42:35.000 015 33427.88 635.49 49996.10 26.11 2015-01-15 03:42:36.000 015 33427.80 635.47 49996.10 26.11 2015-01-15 03:42:37.000 015 33427.89 635.49 49996.10 26.11 2015-01-15 03:42:38.000 015 33427.80 635.49 49996.10 26.11 2015-01-15 03:42:39.000 015 33427.83 635.45 49996.10 26.11 2015-01-15 03:42:40.000 015 33427.77 635.47 49996.10 26.11 2015-01-15 03:42:41.000 015 33427.80 635.47 49996.10 26.11 2015-01-15 03:42:42.000 015 33427.81 635.47 49996.10 26.11 2015-01-15 03:42:43.000 015 33427.82 635.48 49996.10 26.11 2015-01-15 03:42:43.000 015 33427.79 635.47 49996.10 26.11 2015-01-15 03:42:45.000 015 33427.82 635.49 49996.10 26.11 2015-01-15 03:42:46.000 015 33427.76 635.48 49996.10 26.11 2015-01-15 03:42:47.000 015 33427.77 635.52 49996.10 26.11 2015-01-15 03:42:48.000 015 33427.75 635.49 49996.10 26.11 2015-01-15 03:42:49.000 015 33427.79 635.51 49996.10 26.11 2015-01-15 03:42:50.000 015 33427.79 635.51 49996.10 26.11 2015-01-15 03:42:51.000 015 33427.73 635.52 49996.10 26.11 2015-01-15 03:42:52.000 015 33427.79 635.50 49996.10 26.11 2015-01-15 03:42:53.000 015 33427.76 635.51 49996.10 26.11 2015-01-15 03:42:54.000 015 33427.86 635.49 49996.10 26.11 2015-01-15 03:42:55.000 015 33427.88 635.50 49996.10 26.11 2015-01-15 03:42:56.000 015 33427.76 635.49 49996.10 26.11 2015-01-15 03:42:57.000 015 33427.74 635.48 49996.10 26.11 2015-01-15 03:42:58.000 015 33427.73 635.52 49996.10 26.11 2015-01-15 03:42:59.000 015 33427.71 635.50 49996.10 26.11 2015-01-15 03:43:00.000 015 33427.71 635.49 49996.10 26.11 2015-01-15 03:43:01.000 015 33427.79 635.51 49996.10 26.11 2015-01-15 03:43:02.000 015 33427.81 635.55 49996.10 26.11 2015-01-15 03:43:03.000 015 33427.77 635.47 49996.10 26.11 2015-01-15 03:43:04.000 015 33427.69 635.48 49996.10 26.11 2015-01-15 03:43:05.000 015 33427.71 635.49 49996.10 26.11 2015-01-15 03:43:06.000 015 33427.72 635.49 49996.10 26.11 2015-01-15 03:43:07.000 015 33427.74 635.50 49996.10 26.11 2015-01-15 03:43:08.000 015 33427.73 635.51 49996.10 26.11 2015-01-15 03:43:09.000 015 33427.64 635.52 49996.10 26.11 2015-01-15 03:43:10.000 015 33427.66 635.51 49996.10 26.11 2015-01-15 03:43:11.000 015 33427.77 635.55 49996.10 26.11 2015-01-15 03:43:12.000 015 33427.65 635.55 49996.10 26.11 2015-01-15 03:43:13.000 015 33427.62 635.52 49996.10 26.11 2015-01-15 03:43:14.000 015 33427.68 635.51 49996.10 26.11 2015-01-15 03:43:15.000 015 33427.73 635.54 49996.10 26.11 2015-01-15 03:43:16.000 015 33427.62 635.52 49996.10 26.11 2015-01-15 03:43:17.000 015 33427.65 635.55 49996.10 26.11 2015-01-15 03:43:18.000 015 33427.73 635.52 49996.10 26.11 2015-01-15 03:43:19.000 015 33427.68 635.51 49996.10 26.11 2015-01-15 03:43:20.000 015 33427.75 635.55 49996.10 26.11 2015-01-15 03:43:21.000 015 33427.69 635.56 49996.10 26.11 2015-01-15 03:43:22.000 015 33427.67 635.56 49996.10 26.11 2015-01-15 03:43:23.000 015 33427.71 635.51 49996.10 26.11 2015-01-15 03:43:24.000 015 33427.77 635.51 49996.10 26.11 2015-01-15 03:43:24.000 015 33427.70 635.52 49996.10 26.11 2015-01-15 03:43:26.000 015 33427.72 635.56 49996.10 26.11 2015-01-15 03:43:27.000 015 33427.70 635.52 49996.10 26.11 2015-01-15 03:43:28.000 015 33427.70 635.53 49996.10 26.11 2015-01-15 03:43:29.000 015 33427.70 635.57 49996.10 26.11 2015-01-15 03:43:30.000 015 33427.70 635.54 49996.10 26.11 2015-01-15 03:43:31.000 015 33427.77 635.54 49996.10 26.11 2015-01-15 03:43:32.000 015 33427.73 635.54 49996.10 26.11 2015-01-15 03:43:33.000 015 33427.67 635.56 49996.10 26.11 2015-01-15 03:43:34.000 015 33427.71 635.55 49996.10 26.11 2015-01-15 03:43:35.000 015 33427.73 635.57 49996.10 26.11 2015-01-15 03:43:36.000 015 33427.73 635.54 49996.10 26.11 2015-01-15 03:43:37.000 015 33427.75 635.55 49996.10 26.11 2015-01-15 03:43:37.000 015 33427.65 635.51 49996.10 26.11 2015-01-15 03:43:39.000 015 33427.75 635.56 49996.10 26.11 2015-01-15 03:43:40.000 015 33427.67 635.55 49996.10 26.11 2015-01-15 03:43:41.000 015 33427.73 635.55 49996.10 26.11 2015-01-15 03:43:42.000 015 33427.73 635.55 49996.10 26.11 2015-01-15 03:43:43.000 015 33427.63 635.58 49996.10 26.11 2015-01-15 03:43:44.000 015 33427.80 635.56 49996.10 26.11 2015-01-15 03:43:45.000 015 33427.72 635.60 49996.10 26.11 2015-01-15 03:43:46.000 015 33427.73 635.60 49996.10 26.11 2015-01-15 03:43:47.000 015 33427.85 635.55 49996.10 26.11 2015-01-15 03:43:48.000 015 33427.79 635.62 49996.10 26.11 2015-01-15 03:43:49.000 015 33427.88 635.51 49996.10 26.11 2015-01-15 03:43:50.000 015 33427.76 635.50 49996.10 26.11 2015-01-15 03:43:51.000 015 33427.86 635.55 49996.10 26.11 2015-01-15 03:43:52.000 015 33427.83 635.56 49996.10 26.11 2015-01-15 03:43:53.000 015 33427.75 635.55 49996.10 26.11 2015-01-15 03:43:54.000 015 33427.82 635.56 49996.10 26.11 2015-01-15 03:43:55.000 015 33427.80 635.54 49996.10 26.11 2015-01-15 03:43:56.000 015 33427.79 635.54 49996.10 26.11 2015-01-15 03:43:57.000 015 33427.79 635.56 49996.10 26.11 2015-01-15 03:43:58.000 015 33427.70 635.54 49996.10 26.11 2015-01-15 03:43:59.000 015 33427.76 635.55 49996.10 26.11 2015-01-15 03:44:00.000 015 33427.70 635.54 49996.10 26.11 2015-01-15 03:44:01.000 015 33427.69 635.53 49996.10 26.11 2015-01-15 03:44:02.000 015 33427.71 635.54 49996.10 26.11 2015-01-15 03:44:03.000 015 33427.68 635.53 49996.10 26.11 2015-01-15 03:44:04.000 015 33427.68 635.54 49996.10 26.11 2015-01-15 03:44:05.000 015 33427.64 635.52 49996.10 26.11 2015-01-15 03:44:06.000 015 33427.67 635.61 49996.10 26.11 2015-01-15 03:44:07.000 015 33427.69 635.60 49996.10 26.11 2015-01-15 03:44:08.000 015 33427.70 635.59 49996.10 26.11 2015-01-15 03:44:09.000 015 33427.75 635.60 49996.10 26.11 2015-01-15 03:44:10.000 015 33427.75 635.57 49996.10 26.11 2015-01-15 03:44:11.000 015 33427.76 635.54 49996.10 26.11 2015-01-15 03:44:12.000 015 33427.66 635.55 49996.10 26.11 2015-01-15 03:44:13.000 015 33427.66 635.59 49996.10 26.11 2015-01-15 03:44:14.000 015 33427.71 635.60 49996.10 26.11 2015-01-15 03:44:15.000 015 33427.77 635.56 49996.10 26.11 2015-01-15 03:44:16.000 015 33427.75 635.54 49996.10 26.11 2015-01-15 03:44:17.000 015 33427.71 635.51 49996.10 26.11 2015-01-15 03:44:18.000 015 33427.73 635.55 49996.10 26.11 2015-01-15 03:44:18.000 015 33427.81 635.58 49996.10 26.11 2015-01-15 03:44:20.000 015 33427.63 635.57 49996.10 26.11 2015-01-15 03:44:21.000 015 33427.82 635.54 49996.10 26.11 2015-01-15 03:44:22.000 015 33427.75 635.53 49996.10 26.11 2015-01-15 03:44:23.000 015 33427.75 635.56 49996.10 26.11 2015-01-15 03:44:24.000 015 33427.69 635.56 49996.10 26.11 2015-01-15 03:44:25.000 015 33427.64 635.56 49996.10 26.11 2015-01-15 03:44:26.000 015 33427.56 635.56 49996.10 26.11 2015-01-15 03:44:27.000 015 33427.63 635.59 49996.10 26.11 2015-01-15 03:44:28.000 015 33427.68 635.59 49996.10 26.11 2015-01-15 03:44:29.000 015 33427.70 635.56 49996.10 26.11 2015-01-15 03:44:30.000 015 33427.64 635.55 49996.10 26.11 2015-01-15 03:44:31.000 015 33427.62 635.50 49996.10 26.11 2015-01-15 03:44:31.000 015 33427.65 635.54 49996.10 26.11 2015-01-15 03:44:33.000 015 33427.61 635.51 49996.10 26.11 2015-01-15 03:44:34.000 015 33427.64 635.55 49996.10 26.11 2015-01-15 03:44:35.000 015 33427.68 635.55 49996.10 26.11 2015-01-15 03:44:36.000 015 33427.65 635.56 49996.10 26.11 2015-01-15 03:44:37.000 015 33427.66 635.49 49996.10 26.11 2015-01-15 03:44:38.000 015 33427.74 635.58 49996.10 26.11 2015-01-15 03:44:39.000 015 33427.67 635.52 49996.10 26.11 2015-01-15 03:44:40.000 015 33427.64 635.54 49996.10 26.11 2015-01-15 03:44:41.000 015 33427.76 635.54 49996.10 26.11 2015-01-15 03:44:42.000 015 33427.69 635.57 49996.10 26.11 2015-01-15 03:44:43.000 015 33427.66 635.52 49996.10 26.11 2015-01-15 03:44:44.000 015 33427.71 635.54 49996.10 26.11 2015-01-15 03:44:45.000 015 33427.70 635.52 49996.10 26.11 2015-01-15 03:44:46.000 015 33427.70 635.51 49996.10 26.11 2015-01-15 03:44:47.000 015 33427.70 635.54 49996.10 26.11 2015-01-15 03:44:48.000 015 33427.69 635.50 49996.10 26.11 2015-01-15 03:44:49.000 015 33427.68 635.50 49996.10 26.11 2015-01-15 03:44:50.000 015 33427.79 635.52 49996.10 26.11 2015-01-15 03:44:51.000 015 33427.77 635.53 49996.10 26.11 2015-01-15 03:44:52.000 015 33427.68 635.53 49996.10 26.11 2015-01-15 03:44:53.000 015 33427.76 635.50 49996.10 26.11 2015-01-15 03:44:54.000 015 33427.70 635.54 49996.10 26.11 2015-01-15 03:44:55.000 015 33427.62 635.50 49996.10 26.11 2015-01-15 03:44:56.000 015 33427.80 635.55 49996.10 26.11 2015-01-15 03:44:57.000 015 33427.71 635.54 49996.10 26.11 2015-01-15 03:44:58.000 015 33427.64 635.51 49996.10 26.11 2015-01-15 03:44:59.000 015 33427.74 635.52 49996.10 26.11 2015-01-15 03:45:00.000 015 33427.72 635.50 49996.10 26.11 2015-01-15 03:45:01.000 015 33427.70 635.51 49996.10 26.11 2015-01-15 03:45:02.000 015 33427.76 635.49 49996.10 26.11 2015-01-15 03:45:03.000 015 33427.72 635.49 49996.10 26.11 2015-01-15 03:45:04.000 015 33427.63 635.49 49996.10 26.11 2015-01-15 03:45:05.000 015 33427.58 635.49 49996.10 26.11 2015-01-15 03:45:06.000 015 33427.73 635.46 49996.10 26.11 2015-01-15 03:45:07.000 015 33427.61 635.53 49996.10 26.11 2015-01-15 03:45:08.000 015 33427.73 635.49 49996.10 26.11 2015-01-15 03:45:09.000 015 33427.72 635.51 49996.10 26.11 2015-01-15 03:45:10.000 015 33427.75 635.48 49996.10 26.11 2015-01-15 03:45:11.000 015 33427.64 635.50 49996.10 26.11 2015-01-15 03:45:12.000 015 33427.82 635.49 49996.10 26.11 2015-01-15 03:45:12.000 015 33427.86 635.50 49996.10 26.11 2015-01-15 03:45:14.000 015 33427.76 635.51 49996.10 26.11 2015-01-15 03:45:15.000 015 33427.79 635.52 49996.10 26.11 2015-01-15 03:45:16.000 015 33427.76 635.50 49996.10 26.11 2015-01-15 03:45:17.000 015 33427.76 635.48 49996.10 26.11 2015-01-15 03:45:18.000 015 33427.79 635.51 49996.10 26.11 2015-01-15 03:45:19.000 015 33427.81 635.48 49996.10 26.11 2015-01-15 03:45:20.000 015 33427.74 635.48 49996.10 26.11 2015-01-15 03:45:21.000 015 33427.71 635.47 49996.10 26.11 2015-01-15 03:45:22.000 015 33427.78 635.46 49996.10 26.11 2015-01-15 03:45:23.000 015 33427.79 635.50 49996.10 26.11 2015-01-15 03:45:24.000 015 33427.70 635.45 49996.10 26.11 2015-01-15 03:45:25.000 015 33427.67 635.46 49996.10 26.11 2015-01-15 03:45:25.000 015 33427.70 635.46 49996.10 26.11 2015-01-15 03:45:27.000 015 33427.77 635.43 49996.10 26.11 2015-01-15 03:45:28.000 015 33427.63 635.48 49996.10 26.11 2015-01-15 03:45:29.000 015 33427.70 635.45 49996.10 26.11 2015-01-15 03:45:30.000 015 33427.76 635.47 49996.10 26.11 2015-01-15 03:45:31.000 015 33427.65 635.46 49996.10 26.11 2015-01-15 03:45:32.000 015 33427.86 635.50 49996.10 26.11 2015-01-15 03:45:33.000 015 33427.71 635.45 49996.10 26.11 2015-01-15 03:45:34.000 015 33427.74 635.46 49996.10 26.11 2015-01-15 03:45:35.000 015 33427.67 635.49 49996.10 26.11 2015-01-15 03:45:36.000 015 33427.68 635.46 49996.10 26.11 2015-01-15 03:45:37.000 015 33427.68 635.47 49996.10 26.11 2015-01-15 03:45:38.000 015 33427.76 635.48 49996.10 26.11 2015-01-15 03:45:39.000 015 33427.76 635.49 49996.10 26.11 2015-01-15 03:45:40.000 015 33427.73 635.47 49996.10 26.11 2015-01-15 03:45:41.000 015 33427.81 635.46 49996.10 26.11 2015-01-15 03:45:42.000 015 33427.79 635.50 49996.10 26.11 2015-01-15 03:45:43.000 015 33427.80 635.47 49996.10 26.11 2015-01-15 03:45:44.000 015 33427.85 635.42 49996.10 26.11 2015-01-15 03:45:45.000 015 33427.86 635.49 49996.10 26.11 2015-01-15 03:45:46.000 015 33427.75 635.45 49996.10 26.11 2015-01-15 03:45:47.000 015 33427.75 635.47 49996.10 26.11 2015-01-15 03:45:48.000 015 33427.79 635.48 49996.10 26.11 2015-01-15 03:45:49.000 015 33427.82 635.48 49996.10 26.11 2015-01-15 03:45:50.000 015 33427.91 635.47 49996.10 26.11 2015-01-15 03:45:51.000 015 33427.67 635.51 49996.10 26.11 2015-01-15 03:45:52.000 015 33427.73 635.48 49996.10 26.11 2015-01-15 03:45:53.000 015 33427.81 635.46 49996.10 26.11 2015-01-15 03:45:54.000 015 33427.74 635.48 49996.10 26.11 2015-01-15 03:45:55.000 015 33427.75 635.53 49996.10 26.11 2015-01-15 03:45:56.000 015 33427.82 635.49 49996.10 26.11 2015-01-15 03:45:57.000 015 33427.65 635.47 49996.10 26.11 2015-01-15 03:45:58.000 015 33427.73 635.48 49996.10 26.11 2015-01-15 03:45:59.000 015 33427.80 635.51 49996.10 26.11 2015-01-15 03:46:00.000 015 33427.75 635.53 49996.10 26.11 2015-01-15 03:46:01.000 015 33427.72 635.51 49996.10 26.11 2015-01-15 03:46:02.000 015 33427.71 635.52 49996.10 26.11 2015-01-15 03:46:03.000 015 33427.77 635.51 49996.10 26.11 2015-01-15 03:46:04.000 015 33427.67 635.49 49996.10 26.11 2015-01-15 03:46:05.000 015 33427.80 635.51 49996.10 26.11 2015-01-15 03:46:06.000 015 33427.72 635.55 49996.10 26.11 2015-01-15 03:46:06.000 015 33427.70 635.53 49996.10 26.11 2015-01-15 03:46:08.000 015 33427.75 635.53 49996.10 26.11 2015-01-15 03:46:09.000 015 33427.71 635.52 49996.10 26.11 2015-01-15 03:46:10.000 015 33427.68 635.49 49996.10 26.11 2015-01-15 03:46:11.000 015 33427.78 635.51 49996.10 26.11 2015-01-15 03:46:12.000 015 33427.78 635.49 49996.10 26.11 2015-01-15 03:46:13.000 015 33427.70 635.48 49996.10 26.11 2015-01-15 03:46:14.000 015 33427.84 635.50 49996.10 26.11 2015-01-15 03:46:15.000 015 33427.68 635.51 49996.10 26.11 2015-01-15 03:46:16.000 015 33427.79 635.50 49996.10 26.11 2015-01-15 03:46:17.000 015 33427.82 635.48 49996.10 26.11 2015-01-15 03:46:18.000 015 33427.79 635.51 49996.10 26.11 2015-01-15 03:46:19.000 015 33427.77 635.49 49996.10 26.11 2015-01-15 03:46:19.000 015 33427.88 635.46 49996.10 26.11 2015-01-15 03:46:21.000 015 33427.73 635.51 49996.10 26.11 2015-01-15 03:46:22.000 015 33427.65 635.49 49996.10 26.11 2015-01-15 03:46:23.000 015 33427.67 635.49 49996.10 26.11 2015-01-15 03:46:24.000 015 33427.74 635.49 49996.10 26.11 2015-01-15 03:46:25.000 015 33427.69 635.46 49996.10 26.11 2015-01-15 03:46:26.000 015 33427.73 635.45 49996.10 26.11 2015-01-15 03:46:27.000 015 33427.71 635.45 49996.10 26.11 2015-01-15 03:46:28.000 015 33427.66 635.45 49996.10 26.11 2015-01-15 03:46:29.000 015 33427.81 635.43 49996.10 26.11 2015-01-15 03:46:30.000 015 33427.76 635.43 49996.10 26.11 2015-01-15 03:46:31.000 015 33427.72 635.43 49996.10 26.11 2015-01-15 03:46:32.000 015 33427.70 635.43 49996.10 26.11 2015-01-15 03:46:33.000 015 33427.75 635.41 49996.10 26.11 2015-01-15 03:46:34.000 015 33427.70 635.39 49996.10 26.11 2015-01-15 03:46:35.000 015 33427.81 635.43 49996.10 26.11 2015-01-15 03:46:36.000 015 33427.75 635.42 49996.10 26.11 2015-01-15 03:46:37.000 015 33427.68 635.40 49996.10 26.11 2015-01-15 03:46:38.000 015 33427.80 635.43 49996.10 26.11 2015-01-15 03:46:39.000 015 33427.76 635.43 49996.10 26.11 2015-01-15 03:46:40.000 015 33427.68 635.39 49996.10 26.11 2015-01-15 03:46:41.000 015 33427.77 635.36 49996.10 26.11 2015-01-15 03:46:42.000 015 33427.76 635.36 49996.10 26.11 2015-01-15 03:46:43.000 015 33427.76 635.39 49996.10 26.11 2015-01-15 03:46:44.000 015 33427.79 635.40 49996.10 26.11 2015-01-15 03:46:45.000 015 33427.76 635.40 49996.10 26.11 2015-01-15 03:46:46.000 015 33427.85 635.39 49996.10 26.11 2015-01-15 03:46:47.000 015 33427.78 635.38 49996.10 26.11 2015-01-15 03:46:48.000 015 33427.79 635.39 49996.10 26.11 2015-01-15 03:46:49.000 015 33427.71 635.39 49996.10 26.11 2015-01-15 03:46:50.000 015 33427.76 635.36 49996.10 26.11 2015-01-15 03:46:51.000 015 33427.69 635.35 49996.10 26.11 2015-01-15 03:46:52.000 015 33427.70 635.33 49996.10 26.11 2015-01-15 03:46:53.000 015 33427.68 635.36 49996.10 26.11 2015-01-15 03:46:54.000 015 33427.76 635.36 49996.10 26.11 2015-01-15 03:46:55.000 015 33427.80 635.40 49996.10 26.11 2015-01-15 03:46:56.000 015 33427.76 635.39 49996.10 26.11 2015-01-15 03:46:57.000 015 33427.71 635.39 49996.10 26.11 2015-01-15 03:46:58.000 015 33427.76 635.38 49996.10 26.11 2015-01-15 03:46:59.000 015 33427.79 635.36 49996.10 26.11 2015-01-15 03:47:00.000 015 33427.89 635.41 49996.10 26.11 2015-01-15 03:47:00.000 015 33427.80 635.38 49996.10 26.11 2015-01-15 03:47:02.000 015 33427.82 635.36 49996.10 26.11 2015-01-15 03:47:03.000 015 33427.71 635.40 49996.10 26.11 2015-01-15 03:47:04.000 015 33427.80 635.38 49996.10 26.11 2015-01-15 03:47:05.000 015 33427.87 635.40 49996.10 26.11 2015-01-15 03:47:06.000 015 33427.85 635.41 49996.10 26.11 2015-01-15 03:47:07.000 015 33427.85 635.38 49996.10 26.11 2015-01-15 03:47:08.000 015 33427.84 635.41 49996.10 26.11 2015-01-15 03:47:09.000 015 33427.91 635.38 49996.10 26.11 2015-01-15 03:47:10.000 015 33427.82 635.37 49996.10 26.11 2015-01-15 03:47:11.000 015 33427.80 635.41 49996.10 26.11 2015-01-15 03:47:12.000 015 33427.86 635.40 49996.10 26.11 2015-01-15 03:47:13.000 015 33427.77 635.39 49996.10 26.11 2015-01-15 03:47:13.000 015 33427.93 635.45 49996.10 26.11 2015-01-15 03:47:15.000 015 33427.85 635.39 49996.10 26.11 2015-01-15 03:47:16.000 015 33427.79 635.42 49996.10 26.11 2015-01-15 03:47:17.000 015 33427.70 635.43 49996.10 26.11 2015-01-15 03:47:18.000 015 33427.81 635.42 49996.10 26.11 2015-01-15 03:47:19.000 015 33427.78 635.46 49996.10 26.11 2015-01-15 03:47:20.000 015 33427.79 635.45 49996.10 26.11 2015-01-15 03:47:21.000 015 33427.82 635.51 49996.10 26.11 2015-01-15 03:47:22.000 015 33427.74 635.51 49996.10 26.11 2015-01-15 03:47:23.000 015 33427.75 635.47 49996.10 26.11 2015-01-15 03:47:24.000 015 33427.81 635.47 49996.10 26.11 2015-01-15 03:47:25.000 015 33427.82 635.46 49996.10 26.11 2015-01-15 03:47:26.000 015 33427.78 635.50 49996.10 26.11 2015-01-15 03:47:27.000 015 33427.80 635.49 49996.10 26.11 2015-01-15 03:47:28.000 015 33427.70 635.51 49996.10 26.11 2015-01-15 03:47:29.000 015 33427.80 635.51 49996.10 26.11 2015-01-15 03:47:30.000 015 33427.79 635.55 49996.10 26.11 2015-01-15 03:47:31.000 015 33427.73 635.57 49996.10 26.11 2015-01-15 03:47:32.000 015 33427.78 635.50 49996.10 26.11 2015-01-15 03:47:33.000 015 33427.76 635.54 49996.10 26.11 2015-01-15 03:47:34.000 015 33427.65 635.51 49996.10 26.11 2015-01-15 03:47:35.000 015 33427.76 635.55 49996.10 26.11 2015-01-15 03:47:36.000 015 33427.69 635.53 49996.10 26.11 2015-01-15 03:47:37.000 015 33427.65 635.54 49996.10 26.11 2015-01-15 03:47:38.000 015 33427.73 635.56 49996.10 26.11 2015-01-15 03:47:39.000 015 33427.65 635.56 49996.10 26.11 2015-01-15 03:47:40.000 015 33427.63 635.57 49996.10 26.11 2015-01-15 03:47:41.000 015 33427.73 635.54 49996.10 26.11 2015-01-15 03:47:42.000 015 33427.67 635.56 49996.10 26.11 2015-01-15 03:47:43.000 015 33427.72 635.52 49996.10 26.11 2015-01-15 03:47:44.000 015 33427.62 635.56 49996.10 26.11 2015-01-15 03:47:45.000 015 33427.78 635.55 49996.10 26.11 2015-01-15 03:47:46.000 015 33427.62 635.55 49996.10 26.11 2015-01-15 03:47:47.000 015 33427.76 635.52 49996.10 26.11 2015-01-15 03:47:48.000 015 33427.75 635.57 49996.10 26.11 2015-01-15 03:47:49.000 015 33427.63 635.52 49996.10 26.11 2015-01-15 03:47:50.000 015 33427.83 635.55 49996.10 26.11 2015-01-15 03:47:51.000 015 33427.62 635.53 49996.10 26.11 2015-01-15 03:47:52.000 015 33427.62 635.53 49996.10 26.11 2015-01-15 03:47:53.000 015 33427.70 635.54 49996.10 26.11 2015-01-15 03:47:54.000 015 33427.73 635.51 49996.10 26.11 2015-01-15 03:47:54.000 015 33427.60 635.49 49996.10 26.11 2015-01-15 03:47:56.000 015 33427.70 635.54 49996.10 26.11 2015-01-15 03:47:57.000 015 33427.71 635.50 49996.10 26.11 2015-01-15 03:47:58.000 015 33427.66 635.48 49996.10 26.11 2015-01-15 03:47:59.000 015 33427.63 635.54 49996.10 26.11 2015-01-15 03:48:00.000 015 33427.68 635.52 49996.10 26.11 2015-01-15 03:48:01.000 015 33427.69 635.52 49996.10 26.11 2015-01-15 03:48:02.000 015 33427.76 635.46 49996.10 26.11 2015-01-15 03:48:03.000 015 33427.67 635.53 49996.10 26.11 2015-01-15 03:48:04.000 015 33427.64 635.52 49996.10 26.11 2015-01-15 03:48:05.000 015 33427.59 635.51 49996.10 26.11 2015-01-15 03:48:06.000 015 33427.69 635.51 49996.10 26.11 2015-01-15 03:48:07.000 015 33427.60 635.50 49996.10 26.11 2015-01-15 03:48:07.000 015 33427.70 635.52 49996.10 26.11 2015-01-15 03:48:09.000 015 33427.64 635.49 49996.10 26.11 2015-01-15 03:48:10.000 015 33427.60 635.49 49996.10 26.11 2015-01-15 03:48:11.000 015 33427.66 635.49 49996.10 26.11 2015-01-15 03:48:12.000 015 33427.64 635.49 49996.10 26.11 2015-01-15 03:48:13.000 015 33427.69 635.47 49996.10 26.11 2015-01-15 03:48:14.000 015 33427.68 635.50 49996.10 26.11 2015-01-15 03:48:15.000 015 33427.65 635.51 49996.10 26.11 2015-01-15 03:48:16.000 015 33427.61 635.49 49996.10 26.11 2015-01-15 03:48:17.000 015 33427.68 635.49 49996.10 26.11 2015-01-15 03:48:18.000 015 33427.77 635.51 49996.10 26.11 2015-01-15 03:48:19.000 015 33427.79 635.50 49996.10 26.11 2015-01-15 03:48:20.000 015 33427.83 635.51 49996.10 26.11 2015-01-15 03:48:21.000 015 33427.76 635.52 49996.10 26.11 2015-01-15 03:48:22.000 015 33427.79 635.51 49996.10 26.11 2015-01-15 03:48:23.000 015 33427.82 635.49 49996.10 26.11 2015-01-15 03:48:24.000 015 33427.77 635.51 49996.10 26.11 2015-01-15 03:48:25.000 015 33427.79 635.60 49996.10 26.11 2015-01-15 03:48:26.000 015 33427.75 635.50 49996.10 26.11 2015-01-15 03:48:27.000 015 33427.71 635.54 49996.10 26.11 2015-01-15 03:48:28.000 015 33427.90 635.53 49996.10 26.11 2015-01-15 03:48:29.000 015 33427.75 635.53 49996.10 26.11 2015-01-15 03:48:30.000 015 33427.74 635.55 49996.10 26.11 2015-01-15 03:48:31.000 015 33427.73 635.57 49996.10 26.11 2015-01-15 03:48:32.000 015 33427.70 635.56 49996.10 26.11 2015-01-15 03:48:33.000 015 33427.81 635.54 49996.10 26.11 2015-01-15 03:48:34.000 015 33427.82 635.54 49996.10 26.11 2015-01-15 03:48:35.000 015 33427.77 635.52 49996.10 26.11 2015-01-15 03:48:36.000 015 33427.85 635.53 49996.10 26.11 2015-01-15 03:48:37.000 015 33427.72 635.54 49996.10 26.11 2015-01-15 03:48:38.000 015 33427.74 635.54 49996.10 26.11 2015-01-15 03:48:39.000 015 33427.82 635.51 49996.10 26.11 2015-01-15 03:48:40.000 015 33427.75 635.55 49996.10 26.11 2015-01-15 03:48:41.000 015 33427.76 635.55 49996.10 26.11 2015-01-15 03:48:42.000 015 33427.82 635.56 49996.10 26.11 2015-01-15 03:48:43.000 015 33427.75 635.52 49996.10 26.11 2015-01-15 03:48:44.000 015 33427.79 635.56 49996.10 26.11 2015-01-15 03:48:45.000 015 33427.76 635.56 49996.10 26.11 2015-01-15 03:48:46.000 015 33427.88 635.56 49996.10 26.11 2015-01-15 03:48:47.000 015 33427.79 635.55 49996.10 26.11 2015-01-15 03:48:48.000 015 33427.71 635.57 49996.10 26.11 2015-01-15 03:48:48.000 015 33427.79 635.56 49996.10 26.11 2015-01-15 03:48:50.000 015 33427.71 635.56 49996.10 26.11 2015-01-15 03:48:51.000 015 33427.77 635.56 49996.10 26.11 2015-01-15 03:48:52.000 015 33427.88 635.56 49996.10 26.11 2015-01-15 03:48:53.000 015 33427.80 635.54 49996.10 26.11 2015-01-15 03:48:54.000 015 33427.85 635.56 49996.10 26.11 2015-01-15 03:48:55.000 015 33427.77 635.57 49996.10 26.11 2015-01-15 03:48:56.000 015 33427.73 635.56 49996.10 26.11 2015-01-15 03:48:57.000 015 33427.81 635.54 49996.10 26.11 2015-01-15 03:48:58.000 015 33427.87 635.55 49996.10 26.11 2015-01-15 03:48:59.000 015 33427.86 635.54 49996.10 26.11 2015-01-15 03:49:00.000 015 33427.79 635.52 49996.10 26.11 2015-01-15 03:49:01.000 015 33427.78 635.53 49996.10 26.11 2015-01-15 03:49:01.000 015 33427.85 635.54 49996.10 26.11 2015-01-15 03:49:03.000 015 33427.73 635.52 49996.10 26.11 2015-01-15 03:49:04.000 015 33427.91 635.55 49996.10 26.11 2015-01-15 03:49:05.000 015 33427.81 635.51 49996.10 26.11 2015-01-15 03:49:06.000 015 33427.80 635.51 49996.10 26.11 2015-01-15 03:49:07.000 015 33427.82 635.52 49996.10 26.11 2015-01-15 03:49:08.000 015 33427.73 635.51 49996.10 26.11 2015-01-15 03:49:09.000 015 33427.85 635.52 49996.10 26.11 2015-01-15 03:49:10.000 015 33427.79 635.53 49996.10 26.11 2015-01-15 03:49:11.000 015 33427.71 635.49 49996.10 26.11 2015-01-15 03:49:12.000 015 33427.81 635.51 49996.10 26.11 2015-01-15 03:49:13.000 015 33427.79 635.53 49996.10 26.11 2015-01-15 03:49:14.000 015 33427.70 635.51 49996.10 26.11 2015-01-15 03:49:15.000 015 33427.75 635.53 49996.10 26.11 2015-01-15 03:49:16.000 015 33427.83 635.52 49996.10 26.11 2015-01-15 03:49:17.000 015 33427.80 635.50 49996.10 26.11 2015-01-15 03:49:18.000 015 33427.82 635.51 49996.10 26.11 2015-01-15 03:49:19.000 015 33427.75 635.53 49996.10 26.11 2015-01-15 03:49:20.000 015 33427.75 635.54 49996.10 26.11 2015-01-15 03:49:21.000 015 33427.76 635.59 49996.10 26.11 2015-01-15 03:49:22.000 015 33427.80 635.54 49996.10 26.11 2015-01-15 03:49:23.000 015 33427.76 635.54 49996.10 26.11 2015-01-15 03:49:24.000 015 33427.76 635.58 49996.10 26.11 2015-01-15 03:49:25.000 015 33427.85 635.54 49996.10 26.11 2015-01-15 03:49:26.000 015 33427.84 635.57 49996.10 26.11 2015-01-15 03:49:27.000 015 33427.88 635.56 49996.10 26.11 2015-01-15 03:49:28.000 015 33427.91 635.57 49996.10 26.11 2015-01-15 03:49:29.000 015 33427.88 635.60 49996.10 26.11 2015-01-15 03:49:30.000 015 33427.93 635.58 49996.10 26.11 2015-01-15 03:49:31.000 015 33427.86 635.61 49996.10 26.11 2015-01-15 03:49:32.000 015 33427.91 635.58 49996.10 26.11 2015-01-15 03:49:33.000 015 33427.89 635.59 49996.10 26.11 2015-01-15 03:49:34.000 015 33427.85 635.59 49996.10 26.11 2015-01-15 03:49:35.000 015 33427.80 635.60 49996.10 26.11 2015-01-15 03:49:36.000 015 33427.94 635.59 49996.10 26.11 2015-01-15 03:49:37.000 015 33427.93 635.61 49996.10 26.11 2015-01-15 03:49:38.000 015 33427.89 635.60 49996.10 26.11 2015-01-15 03:49:39.000 015 33427.92 635.61 49996.10 26.11 2015-01-15 03:49:40.000 015 33427.85 635.60 49996.10 26.11 2015-01-15 03:49:41.000 015 33427.95 635.60 49996.10 26.11 2015-01-15 03:49:42.000 015 33427.98 635.57 49996.10 26.11 2015-01-15 03:49:42.000 015 33427.92 635.60 49996.10 26.11 2015-01-15 03:49:44.000 015 33427.97 635.57 49996.10 26.11 2015-01-15 03:49:45.000 015 33427.89 635.57 49996.10 26.11 2015-01-15 03:49:46.000 015 33428.06 635.59 49996.10 26.11 2015-01-15 03:49:47.000 015 33427.96 635.61 49996.10 26.11 2015-01-15 03:49:48.000 015 33427.96 635.60 49996.10 26.11 2015-01-15 03:49:49.000 015 33427.99 635.60 49996.10 26.11 2015-01-15 03:49:50.000 015 33428.07 635.60 49996.10 26.11 2015-01-15 03:49:51.000 015 33427.92 635.57 49996.10 26.11 2015-01-15 03:49:52.000 015 33427.96 635.55 49996.10 26.11 2015-01-15 03:49:53.000 015 33427.98 635.57 49996.10 26.11 2015-01-15 03:49:54.000 015 33427.98 635.57 49996.10 26.11 2015-01-15 03:49:55.000 015 33427.87 635.54 49996.10 26.11 2015-01-15 03:49:55.000 015 33427.87 635.54 49996.10 26.11 2015-01-15 03:49:57.000 015 33428.00 635.56 49996.10 26.11 2015-01-15 03:49:58.000 015 33428.03 635.58 49996.10 26.11 2015-01-15 03:49:59.000 015 33427.93 635.56 49996.10 26.11 2015-01-15 03:50:00.000 015 33427.97 635.57 49996.10 26.11 2015-01-15 03:50:01.000 015 33428.01 635.50 49996.10 26.11 2015-01-15 03:50:02.000 015 33428.04 635.51 49996.10 26.11 2015-01-15 03:50:03.000 015 33427.97 635.53 49996.10 26.11 2015-01-15 03:50:04.000 015 33427.89 635.56 49996.10 26.11 2015-01-15 03:50:05.000 015 33427.93 635.54 49996.10 26.11 2015-01-15 03:50:06.000 015 33428.00 635.49 49996.10 26.11 2015-01-15 03:50:07.000 015 33427.97 635.50 49996.10 26.11 2015-01-15 03:50:08.000 015 33428.02 635.49 49996.10 26.11 2015-01-15 03:50:09.000 015 33428.01 635.49 49996.10 26.11 2015-01-15 03:50:10.000 015 33428.01 635.49 49996.10 26.11 2015-01-15 03:50:11.000 015 33428.00 635.51 49996.10 26.11 2015-01-15 03:50:12.000 015 33428.00 635.51 49996.10 26.11 2015-01-15 03:50:13.000 015 33427.96 635.52 49996.10 26.11 2015-01-15 03:50:14.000 015 33428.00 635.50 49996.10 26.11 2015-01-15 03:50:15.000 015 33427.88 635.51 49996.10 26.11 2015-01-15 03:50:16.000 015 33428.01 635.51 49996.10 26.11 2015-01-15 03:50:17.000 015 33428.02 635.51 49996.10 26.11 2015-01-15 03:50:18.000 015 33428.00 635.55 49996.10 26.11 2015-01-15 03:50:19.000 015 33427.96 635.51 49996.10 26.11 2015-01-15 03:50:20.000 015 33427.88 635.49 49996.10 26.11 2015-01-15 03:50:21.000 015 33427.99 635.49 49996.10 26.11 2015-01-15 03:50:22.000 015 33428.04 635.51 49996.10 26.11 2015-01-15 03:50:23.000 015 33428.01 635.55 49996.10 26.11 2015-01-15 03:50:24.000 015 33428.02 635.55 49996.10 26.11 2015-01-15 03:50:25.000 015 33427.99 635.53 49996.10 26.11 2015-01-15 03:50:26.000 015 33428.04 635.53 49996.10 26.11 2015-01-15 03:50:27.000 015 33427.98 635.50 49996.10 26.11 2015-01-15 03:50:28.000 015 33428.09 635.51 49996.10 26.11 2015-01-15 03:50:29.000 015 33428.00 635.50 49996.10 26.11 2015-01-15 03:50:30.000 015 33428.09 635.51 49996.10 26.11 2015-01-15 03:50:31.000 015 33427.98 635.47 49996.10 26.11 2015-01-15 03:50:32.000 015 33428.01 635.55 49996.10 26.11 2015-01-15 03:50:33.000 015 33428.08 635.53 49996.10 26.11 2015-01-15 03:50:34.000 015 33428.09 635.56 49996.10 26.11 2015-01-15 03:50:35.000 015 33428.08 635.54 49996.10 26.11 2015-01-15 03:50:36.000 015 33428.02 635.46 49996.10 26.11 2015-01-15 03:50:36.000 015 33428.05 635.51 49996.10 26.11 2015-01-15 03:50:38.000 015 33428.03 635.50 49996.10 26.11 2015-01-15 03:50:39.000 015 33428.08 635.52 49996.10 26.11 2015-01-15 03:50:40.000 015 33428.01 635.52 49996.10 26.11 2015-01-15 03:50:41.000 015 33428.07 635.51 49996.10 26.11 2015-01-15 03:50:42.000 015 33428.05 635.47 49996.10 26.11 2015-01-15 03:50:43.000 015 33428.01 635.53 49996.10 26.11 2015-01-15 03:50:44.000 015 33428.07 635.51 49996.10 26.11 2015-01-15 03:50:45.000 015 33427.95 635.49 49996.10 26.11 2015-01-15 03:50:46.000 015 33427.96 635.51 49996.10 26.11 2015-01-15 03:50:47.000 015 33427.95 635.51 49996.10 26.11 2015-01-15 03:50:48.000 015 33428.05 635.50 49996.10 26.11 2015-01-15 03:50:49.000 015 33428.00 635.50 49996.10 26.11 2015-01-15 03:50:49.000 015 33427.95 635.50 49996.10 26.11 2015-01-15 03:50:51.000 015 33428.02 635.46 49996.10 26.11 2015-01-15 03:50:52.000 015 33428.02 635.52 49996.10 26.11 2015-01-15 03:50:53.000 015 33428.07 635.54 49996.10 26.11 2015-01-15 03:50:54.000 015 33428.07 635.51 49996.10 26.11 2015-01-15 03:50:55.000 015 33428.09 635.52 49996.10 26.11 2015-01-15 03:50:56.000 015 33428.07 635.54 49996.10 26.11 2015-01-15 03:50:57.000 015 33427.97 635.51 49996.10 26.11 2015-01-15 03:50:58.000 015 33428.00 635.49 49996.10 26.11 2015-01-15 03:50:59.000 015 33428.00 635.51 49996.10 26.11 2015-01-15 03:51:00.000 015 33428.00 635.47 49996.10 26.11 2015-01-15 03:51:01.000 015 33427.96 635.49 49996.10 26.11 2015-01-15 03:51:02.000 015 33428.00 635.46 49996.10 26.11 2015-01-15 03:51:03.000 015 33428.11 635.44 49996.10 26.11 2015-01-15 03:51:04.000 015 33427.95 635.48 49996.10 26.11 2015-01-15 03:51:05.000 015 33427.98 635.49 49996.10 26.11 2015-01-15 03:51:06.000 015 33428.06 635.52 49996.10 26.11 2015-01-15 03:51:07.000 015 33427.92 635.50 49996.10 26.11 2015-01-15 03:51:08.000 015 33427.86 635.53 49996.10 26.11 2015-01-15 03:51:09.000 015 33428.00 635.46 49996.10 26.11 2015-01-15 03:51:10.000 015 33427.91 635.48 49996.10 26.11 2015-01-15 03:51:11.000 015 33427.92 635.44 49996.10 26.11 2015-01-15 03:51:12.000 015 33427.94 635.49 49996.10 26.11 2015-01-15 03:51:13.000 015 33427.89 635.49 49996.10 26.11 2015-01-15 03:51:14.000 015 33427.83 635.47 49996.10 26.11 2015-01-15 03:51:15.000 015 33427.88 635.47 49996.10 26.11 2015-01-15 03:51:16.000 015 33427.92 635.49 49996.10 26.11 2015-01-15 03:51:17.000 015 33427.83 635.46 49996.10 26.11 2015-01-15 03:51:18.000 015 33427.86 635.46 49996.10 26.11 2015-01-15 03:51:19.000 015 33427.86 635.48 49996.10 26.11 2015-01-15 03:51:20.000 015 33427.93 635.49 49996.10 26.11 2015-01-15 03:51:21.000 015 33427.89 635.45 49996.10 26.11 2015-01-15 03:51:22.000 015 33427.82 635.45 49996.10 26.11 2015-01-15 03:51:23.000 015 33427.89 635.46 49996.10 26.11 2015-01-15 03:51:24.000 015 33427.75 635.49 49996.10 26.11 2015-01-15 03:51:25.000 015 33427.87 635.48 49996.10 26.11 2015-01-15 03:51:26.000 015 33427.81 635.46 49996.10 26.11 2015-01-15 03:51:27.000 015 33427.78 635.48 49996.10 26.11 2015-01-15 03:51:28.000 015 33427.86 635.48 49996.10 26.11 2015-01-15 03:51:29.000 015 33427.72 635.45 49996.10 26.11 2015-01-15 03:51:30.000 015 33427.77 635.45 49996.10 26.11 2015-01-15 03:51:30.000 015 33427.74 635.42 49996.10 26.11 2015-01-15 03:51:32.000 015 33427.69 635.44 49996.10 26.11 2015-01-15 03:51:33.000 015 33427.65 635.43 49996.10 26.11 2015-01-15 03:51:34.000 015 33427.73 635.46 49996.10 26.11 2015-01-15 03:51:35.000 015 33427.61 635.45 49996.10 26.11 2015-01-15 03:51:36.000 015 33427.66 635.43 49996.10 26.11 2015-01-15 03:51:37.000 015 33427.65 635.40 49996.10 26.11 2015-01-15 03:51:38.000 015 33427.72 635.41 49996.10 26.11 2015-01-15 03:51:39.000 015 33427.68 635.44 49996.10 26.11 2015-01-15 03:51:40.000 015 33427.57 635.42 49996.10 26.11 2015-01-15 03:51:41.000 015 33427.57 635.40 49996.10 26.11 2015-01-15 03:51:42.000 015 33427.60 635.40 49996.10 26.11 2015-01-15 03:51:43.000 015 33427.60 635.37 49996.10 26.11 2015-01-15 03:51:43.000 015 33427.49 635.39 49996.10 26.11 2015-01-15 03:51:45.000 015 33427.65 635.38 49996.10 26.11 2015-01-15 03:51:46.000 015 33427.62 635.35 49996.10 26.11 2015-01-15 03:51:47.000 015 33427.57 635.36 49996.10 26.11 2015-01-15 03:51:48.000 015 33427.65 635.44 49996.10 26.11 2015-01-15 03:51:49.000 015 33427.66 635.44 49996.10 26.11 2015-01-15 03:51:50.000 015 33427.64 635.43 49996.10 26.11 2015-01-15 03:51:51.000 015 33427.63 635.40 49996.10 26.11 2015-01-15 03:51:52.000 015 33427.75 635.40 49996.10 26.11 2015-01-15 03:51:53.000 015 33427.67 635.41 49996.10 26.11 2015-01-15 03:51:54.000 015 33427.70 635.40 49996.10 26.11 2015-01-15 03:51:55.000 015 33427.70 635.43 49996.10 26.11 2015-01-15 03:51:56.000 015 33427.72 635.41 49996.10 26.11 2015-01-15 03:51:57.000 015 33427.78 635.47 49996.10 26.11 2015-01-15 03:51:58.000 015 33427.77 635.50 49996.10 26.11 2015-01-15 03:51:59.000 015 33427.77 635.46 49996.10 26.11 2015-01-15 03:52:00.000 015 33427.68 635.49 49996.10 26.11 2015-01-15 03:52:01.000 015 33427.75 635.48 49996.10 26.11 2015-01-15 03:52:02.000 015 33427.75 635.46 49996.10 26.11 2015-01-15 03:52:03.000 015 33427.83 635.51 49996.10 26.11 2015-01-15 03:52:04.000 015 33427.74 635.54 49996.10 26.11 2015-01-15 03:52:05.000 015 33427.85 635.53 49996.10 26.11 2015-01-15 03:52:06.000 015 33427.88 635.51 49996.10 26.11 2015-01-15 03:52:07.000 015 33427.85 635.55 49996.10 26.11 2015-01-15 03:52:08.000 015 33427.79 635.54 49996.10 26.11 2015-01-15 03:52:09.000 015 33427.93 635.57 49996.10 26.11 2015-01-15 03:52:10.000 015 33427.85 635.57 49996.10 26.11 2015-01-15 03:52:11.000 015 33427.92 635.57 49996.10 26.11 2015-01-15 03:52:12.000 015 33427.95 635.60 49996.10 26.10 2015-01-15 03:52:13.000 015 33428.02 635.64 49996.10 26.10 2015-01-15 03:52:14.000 015 33428.04 635.57 49996.10 26.11 2015-01-15 03:52:15.000 015 33427.94 635.59 49996.10 26.10 2015-01-15 03:52:16.000 015 33428.05 635.64 49996.10 26.10 2015-01-15 03:52:17.000 015 33427.97 635.60 49996.10 26.10 2015-01-15 03:52:18.000 015 33428.01 635.64 49996.10 26.10 2015-01-15 03:52:19.000 015 33427.99 635.64 49996.10 26.10 2015-01-15 03:52:20.000 015 33427.96 635.62 49996.10 26.11 2015-01-15 03:52:21.000 015 33427.99 635.66 49996.10 26.11 2015-01-15 03:52:22.000 015 33428.17 635.65 49996.10 26.11 2015-01-15 03:52:23.000 015 33428.07 635.67 49996.10 26.11 2015-01-15 03:52:24.000 015 33428.01 635.68 49996.10 26.11 2015-01-15 03:52:24.000 015 33427.92 635.65 49996.10 26.11 2015-01-15 03:52:26.000 015 33428.03 635.71 49996.10 26.11 2015-01-15 03:52:27.000 015 33427.95 635.71 49996.10 26.11 2015-01-15 03:52:28.000 015 33427.86 635.70 49996.10 26.11 2015-01-15 03:52:29.000 015 33427.86 635.70 49996.10 26.11 2015-01-15 03:52:30.000 015 33427.88 635.78 49996.10 26.11 2015-01-15 03:52:31.000 015 33427.80 635.74 49996.10 26.11 2015-01-15 03:52:32.000 015 33427.82 635.68 49996.10 26.11 2015-01-15 03:52:33.000 015 33427.69 635.75 49996.10 26.11 2015-01-15 03:52:34.000 015 33427.78 635.70 49996.10 26.11 2015-01-15 03:52:35.000 015 33427.71 635.75 49996.10 26.11 2015-01-15 03:52:36.000 015 33427.71 635.74 49996.10 26.11 2015-01-15 03:52:37.000 015 33427.71 635.74 49996.10 26.11 2015-01-15 03:52:37.000 015 33427.68 635.79 49996.10 26.11 2015-01-15 03:52:39.000 015 33427.71 635.76 49996.10 26.11 2015-01-15 03:52:40.000 015 33427.70 635.73 49996.10 26.11 2015-01-15 03:52:41.000 015 33427.64 635.72 49996.10 26.11 2015-01-15 03:52:42.000 015 33427.69 635.79 49996.10 26.11 2015-01-15 03:52:43.000 015 33427.65 635.74 49996.10 26.11 2015-01-15 03:52:44.000 015 33427.57 635.76 49996.10 26.11 2015-01-15 03:52:45.000 015 33427.60 635.75 49996.10 26.11 2015-01-15 03:52:46.000 015 33427.55 635.74 49996.10 26.11 2015-01-15 03:52:47.000 015 33427.67 635.74 49996.10 26.11 2015-01-15 03:52:48.000 015 33427.60 635.75 49996.10 26.11 2015-01-15 03:52:49.000 015 33427.61 635.75 49996.10 26.11 2015-01-15 03:52:50.000 015 33427.67 635.77 49996.10 26.11 2015-01-15 03:52:51.000 015 33427.52 635.78 49996.10 26.11 2015-01-15 03:52:52.000 015 33427.60 635.73 49996.10 26.11 2015-01-15 03:52:53.000 015 33427.54 635.75 49996.10 26.11 2015-01-15 03:52:54.000 015 33427.48 635.79 49996.10 26.11 2015-01-15 03:52:55.000 015 33427.51 635.81 49996.10 26.11 2015-01-15 03:52:56.000 015 33427.51 635.76 49996.10 26.11 2015-01-15 03:52:57.000 015 33427.46 635.79 49996.10 26.11 2015-01-15 03:52:58.000 015 33427.46 635.78 49996.10 26.11 2015-01-15 03:52:59.000 015 33427.53 635.74 49996.10 26.11 2015-01-15 03:53:00.000 015 33427.55 635.75 49996.10 26.11 2015-01-15 03:53:01.000 015 33427.51 635.81 49996.10 26.11 2015-01-15 03:53:02.000 015 33427.51 635.82 49996.10 26.11 2015-01-15 03:53:03.000 015 33427.38 635.76 49996.10 26.11 2015-01-15 03:53:04.000 015 33427.52 635.75 49996.10 26.11 2015-01-15 03:53:05.000 015 33427.43 635.77 49996.10 26.11 2015-01-15 03:53:06.000 015 33427.42 635.78 49996.10 26.11 2015-01-15 03:53:07.000 015 33427.50 635.80 49996.10 26.11 2015-01-15 03:53:08.000 015 33427.43 635.77 49996.10 26.11 2015-01-15 03:53:09.000 015 33427.44 635.79 49996.10 26.11 2015-01-15 03:53:10.000 015 33427.43 635.76 49996.10 26.11 2015-01-15 03:53:11.000 015 33427.39 635.76 49996.10 26.11 2015-01-15 03:53:12.000 015 33427.49 635.78 49996.10 26.11 2015-01-15 03:53:13.000 015 33427.39 635.76 49996.10 26.11 2015-01-15 03:53:14.000 015 33427.41 635.80 49996.10 26.11 2015-01-15 03:53:15.000 015 33427.50 635.78 49996.10 26.11 2015-01-15 03:53:16.000 015 33427.60 635.75 49996.10 26.11 2015-01-15 03:53:17.000 015 33427.47 635.74 49996.10 26.11 2015-01-15 03:53:18.000 015 33427.57 635.76 49996.10 26.11 2015-01-15 03:53:18.000 015 33427.61 635.78 49996.10 26.11 2015-01-15 03:53:20.000 015 33427.57 635.79 49996.10 26.11 2015-01-15 03:53:21.000 015 33427.54 635.76 49996.10 26.11 2015-01-15 03:53:22.000 015 33427.60 635.81 49996.10 26.11 2015-01-15 03:53:23.000 015 33427.61 635.81 49996.10 26.11 2015-01-15 03:53:24.000 015 33427.61 635.75 49996.10 26.11 2015-01-15 03:53:25.000 015 33427.64 635.77 49996.10 26.11 2015-01-15 03:53:26.000 015 33427.59 635.79 49996.10 26.11 2015-01-15 03:53:27.000 015 33427.67 635.80 49996.10 26.11 2015-01-15 03:53:28.000 015 33427.64 635.79 49996.10 26.11 2015-01-15 03:53:29.000 015 33427.57 635.76 49996.10 26.11 2015-01-15 03:53:30.000 015 33427.61 635.78 49996.10 26.11 2015-01-15 03:53:31.000 015 33427.54 635.80 49996.10 26.11 2015-01-15 03:53:31.000 015 33427.64 635.77 49996.10 26.11 2015-01-15 03:53:33.000 015 33427.52 635.81 49996.10 26.11 2015-01-15 03:53:34.000 015 33427.53 635.80 49996.10 26.11 2015-01-15 03:53:35.000 015 33427.51 635.78 49996.10 26.11 2015-01-15 03:53:36.000 015 33427.49 635.78 49996.10 26.11 2015-01-15 03:53:37.000 015 33427.57 635.76 49996.10 26.11 2015-01-15 03:53:38.000 015 33427.57 635.82 49996.10 26.11 2015-01-15 03:53:39.000 015 33427.46 635.82 49996.10 26.11 2015-01-15 03:53:40.000 015 33427.60 635.81 49996.10 26.11 2015-01-15 03:53:41.000 015 33427.49 635.83 49996.10 26.11 2015-01-15 03:53:42.000 015 33427.53 635.81 49996.10 26.11 2015-01-15 03:53:43.000 015 33427.51 635.78 49996.10 26.11 2015-01-15 03:53:44.000 015 33427.52 635.75 49996.10 26.11 2015-01-15 03:53:45.000 015 33427.47 635.78 49996.10 26.11 2015-01-15 03:53:46.000 015 33427.54 635.80 49996.10 26.11 2015-01-15 03:53:47.000 015 33427.57 635.78 49996.10 26.11 2015-01-15 03:53:48.000 015 33427.54 635.77 49996.10 26.11 2015-01-15 03:53:49.000 015 33427.55 635.77 49996.10 26.11 2015-01-15 03:53:50.000 015 33427.52 635.71 49996.10 26.11 2015-01-15 03:53:51.000 015 33427.57 635.71 49996.10 26.11 2015-01-15 03:53:52.000 015 33427.52 635.76 49996.10 26.11 2015-01-15 03:53:53.000 015 33427.43 635.77 49996.10 26.11 2015-01-15 03:53:54.000 015 33427.43 635.74 49996.10 26.11 2015-01-15 03:53:55.000 015 33427.45 635.77 49996.10 26.11 2015-01-15 03:53:56.000 015 33427.48 635.78 49996.10 26.11 2015-01-15 03:53:57.000 015 33427.33 635.72 49996.10 26.11 2015-01-15 03:53:58.000 015 33427.51 635.75 49996.10 26.11 2015-01-15 03:53:59.000 015 33427.38 635.74 49996.10 26.11 2015-01-15 03:54:00.000 015 33427.42 635.73 49996.10 26.11 2015-01-15 03:54:01.000 015 33427.39 635.74 49996.10 26.11 2015-01-15 03:54:02.000 015 33427.33 635.78 49996.10 26.11 2015-01-15 03:54:03.000 015 33427.48 635.74 49996.10 26.11 2015-01-15 03:54:04.000 015 33427.36 635.78 49996.10 26.11 2015-01-15 03:54:05.000 015 33427.32 635.76 49996.10 26.11 2015-01-15 03:54:06.000 015 33427.43 635.75 49996.10 26.11 2015-01-15 03:54:07.000 015 33427.29 635.76 49996.10 26.11 2015-01-15 03:54:08.000 015 33427.34 635.79 49996.10 26.11 2015-01-15 03:54:09.000 015 33427.40 635.78 49996.10 26.11 2015-01-15 03:54:10.000 015 33427.31 635.79 49996.10 26.11 2015-01-15 03:54:11.000 015 33427.29 635.77 49996.10 26.11 2015-01-15 03:54:12.000 015 33427.33 635.79 49996.10 26.11 2015-01-15 03:54:12.000 015 33427.34 635.75 49996.10 26.11 2015-01-15 03:54:14.000 015 33427.29 635.76 49996.10 26.11 2015-01-15 03:54:15.000 015 33427.23 635.83 49996.10 26.11 2015-01-15 03:54:16.000 015 33427.33 635.82 49996.10 26.11 2015-01-15 03:54:17.000 015 33427.25 635.80 49996.10 26.11 2015-01-15 03:54:18.000 015 33427.30 635.82 49996.10 26.11 2015-01-15 03:54:19.000 015 33427.30 635.82 49996.10 26.11 2015-01-15 03:54:20.000 015 33427.23 635.81 49996.10 26.11 2015-01-15 03:54:21.000 015 33427.33 635.79 49996.10 26.11 2015-01-15 03:54:22.000 015 33427.32 635.79 49996.10 26.11 2015-01-15 03:54:23.000 015 33427.30 635.82 49996.10 26.11 2015-01-15 03:54:24.000 015 33427.33 635.79 49996.10 26.11 2015-01-15 03:54:25.000 015 33427.32 635.83 49996.10 26.11 2015-01-15 03:54:25.000 015 33427.31 635.77 49996.10 26.11 2015-01-15 03:54:27.000 015 33427.38 635.77 49996.10 26.11 2015-01-15 03:54:28.000 015 33427.38 635.75 49996.10 26.11 2015-01-15 03:54:29.000 015 33427.30 635.74 49996.10 26.11 2015-01-15 03:54:30.000 015 33427.35 635.75 49996.10 26.11 2015-01-15 03:54:31.000 015 33427.32 635.72 49996.10 26.11 2015-01-15 03:54:32.000 015 33427.34 635.74 49996.10 26.11 2015-01-15 03:54:33.000 015 33427.31 635.74 49996.10 26.11 2015-01-15 03:54:34.000 015 33427.35 635.73 49996.10 26.11 2015-01-15 03:54:35.000 015 33427.30 635.74 49996.10 26.11 2015-01-15 03:54:36.000 015 33427.21 635.68 49996.10 26.11 2015-01-15 03:54:37.000 015 33427.27 635.69 49996.10 26.11 2015-01-15 03:54:38.000 015 33427.28 635.74 49996.10 26.11 2015-01-15 03:54:39.000 015 33427.37 635.75 49996.10 26.11 2015-01-15 03:54:40.000 015 33427.38 635.73 49996.10 26.11 2015-01-15 03:54:41.000 015 33427.33 635.75 49996.10 26.11 2015-01-15 03:54:42.000 015 33427.44 635.71 49996.10 26.11 2015-01-15 03:54:43.000 015 33427.36 635.69 49996.10 26.11 2015-01-15 03:54:44.000 015 33427.43 635.70 49996.10 26.11 2015-01-15 03:54:45.000 015 33427.35 635.71 49996.10 26.11 2015-01-15 03:54:46.000 015 33427.40 635.68 49996.10 26.11 2015-01-15 03:54:47.000 015 33427.38 635.68 49996.10 26.11 2015-01-15 03:54:48.000 015 33427.42 635.68 49996.10 26.11 2015-01-15 03:54:49.000 015 33427.43 635.66 49996.10 26.11 2015-01-15 03:54:50.000 015 33427.46 635.67 49996.10 26.11 2015-01-15 03:54:51.000 015 33427.53 635.64 49996.10 26.11 2015-01-15 03:54:52.000 015 33427.47 635.67 49996.10 26.11 2015-01-15 03:54:53.000 015 33427.45 635.65 49996.10 26.11 2015-01-15 03:54:54.000 015 33427.51 635.66 49996.10 26.11 2015-01-15 03:54:55.000 015 33427.43 635.65 49996.10 26.11 2015-01-15 03:54:56.000 015 33427.48 635.59 49996.10 26.11 2015-01-15 03:54:57.000 015 33427.55 635.60 49996.10 26.11 2015-01-15 03:54:58.000 015 33427.54 635.59 49996.10 26.11 2015-01-15 03:54:59.000 015 33427.49 635.59 49996.10 26.11 2015-01-15 03:55:00.000 015 33427.60 635.60 49996.10 26.11 2015-01-15 03:55:01.000 015 33427.58 635.59 49996.10 26.11 2015-01-15 03:55:02.000 015 33427.47 635.57 49996.10 26.11 2015-01-15 03:55:03.000 015 33427.48 635.58 49996.10 26.11 2015-01-15 03:55:04.000 015 33427.60 635.56 49996.10 26.11 2015-01-15 03:55:05.000 015 33427.49 635.59 49996.10 26.11 2015-01-15 03:55:06.000 015 33427.56 635.57 49996.10 26.11 2015-01-15 03:55:06.000 015 33427.52 635.56 49996.10 26.11 2015-01-15 03:55:08.000 015 33427.54 635.57 49996.10 26.11 2015-01-15 03:55:09.000 015 33427.48 635.57 49996.10 26.11 2015-01-15 03:55:10.000 015 33427.51 635.56 49996.10 26.11 2015-01-15 03:55:11.000 015 33427.49 635.54 49996.10 26.11 2015-01-15 03:55:12.000 015 33427.46 635.52 49996.10 26.11 2015-01-15 03:55:13.000 015 33427.55 635.52 49996.10 26.11 2015-01-15 03:55:14.000 015 33427.45 635.46 49996.10 26.11 2015-01-15 03:55:15.000 015 33427.53 635.46 49996.10 26.11 2015-01-15 03:55:16.000 015 33427.51 635.51 49996.10 26.11 2015-01-15 03:55:17.000 015 33427.45 635.52 49996.10 26.11 2015-01-15 03:55:18.000 015 33427.57 635.49 49996.10 26.11 2015-01-15 03:55:19.000 015 33427.60 635.45 49996.10 26.11 2015-01-15 03:55:19.000 015 33427.61 635.47 49996.10 26.11 2015-01-15 03:55:21.000 015 33427.58 635.49 49996.10 26.11 2015-01-15 03:55:22.000 015 33427.54 635.45 49996.10 26.11 2015-01-15 03:55:23.000 015 33427.55 635.45 49996.10 26.11 2015-01-15 03:55:24.000 015 33427.54 635.46 49996.10 26.11 2015-01-15 03:55:25.000 015 33427.47 635.48 49996.10 26.11 2015-01-15 03:55:26.000 015 33427.58 635.47 49996.10 26.11 2015-01-15 03:55:27.000 015 33427.48 635.48 49996.10 26.11 2015-01-15 03:55:28.000 015 33427.41 635.50 49996.10 26.11 2015-01-15 03:55:29.000 015 33427.50 635.46 49996.10 26.11 2015-01-15 03:55:30.000 015 33427.54 635.50 49996.10 26.11 2015-01-15 03:55:31.000 015 33427.48 635.47 49996.10 26.11 2015-01-15 03:55:32.000 015 33427.46 635.48 49996.10 26.11 2015-01-15 03:55:33.000 015 33427.45 635.49 49996.10 26.11 2015-01-15 03:55:34.000 015 33427.48 635.47 49996.10 26.11 2015-01-15 03:55:35.000 015 33427.47 635.45 49996.10 26.11 2015-01-15 03:55:36.000 015 33427.51 635.48 49996.10 26.11 2015-01-15 03:55:37.000 015 33427.53 635.44 49996.10 26.11 2015-01-15 03:55:38.000 015 33427.61 635.47 49996.10 26.11 2015-01-15 03:55:39.000 015 33427.54 635.48 49996.10 26.11 2015-01-15 03:55:40.000 015 33427.63 635.49 49996.10 26.11 2015-01-15 03:55:41.000 015 33427.54 635.42 49996.10 26.11 2015-01-15 03:55:42.000 015 33427.57 635.43 49996.10 26.11 2015-01-15 03:55:43.000 015 33427.65 635.40 49996.10 26.11 2015-01-15 03:55:44.000 015 33427.63 635.42 49996.10 26.11 2015-01-15 03:55:45.000 015 33427.65 635.41 49996.10 26.11 2015-01-15 03:55:46.000 015 33427.79 635.43 49996.10 26.11 2015-01-15 03:55:47.000 015 33427.72 635.43 49996.10 26.11 2015-01-15 03:55:48.000 015 33427.76 635.42 49996.10 26.11 2015-01-15 03:55:49.000 015 33427.76 635.38 49996.10 26.11 2015-01-15 03:55:50.000 015 33427.77 635.38 49996.10 26.11 2015-01-15 03:55:51.000 015 33427.83 635.38 49996.10 26.11 2015-01-15 03:55:52.000 015 33427.87 635.38 49996.10 26.11 2015-01-15 03:55:53.000 015 33427.81 635.36 49996.10 26.11 2015-01-15 03:55:54.000 015 33427.80 635.34 49996.10 26.11 2015-01-15 03:55:55.000 015 33427.90 635.31 49996.10 26.11 2015-01-15 03:55:56.000 015 33427.82 635.34 49996.10 26.11 2015-01-15 03:55:57.000 015 33427.85 635.31 49996.10 26.11 2015-01-15 03:55:58.000 015 33427.79 635.34 49996.10 26.11 2015-01-15 03:55:59.000 015 33427.89 635.37 49996.10 26.11 2015-01-15 03:56:00.000 015 33427.87 635.35 49996.10 26.11 2015-01-15 03:56:00.000 015 33427.92 635.36 49996.10 26.11 2015-01-15 03:56:02.000 015 33427.86 635.35 49996.10 26.11 2015-01-15 03:56:03.000 015 33427.91 635.33 49996.10 26.11 2015-01-15 03:56:04.000 015 33427.91 635.36 49996.10 26.11 2015-01-15 03:56:05.000 015 33427.86 635.35 49996.10 26.11 2015-01-15 03:56:06.000 015 33427.95 635.35 49996.10 26.11 2015-01-15 03:56:07.000 015 33427.98 635.33 49996.10 26.11 2015-01-15 03:56:08.000 015 33427.93 635.29 49996.10 26.11 2015-01-15 03:56:09.000 015 33428.04 635.37 49996.10 26.11 2015-01-15 03:56:10.000 015 33427.98 635.33 49996.10 26.11 2015-01-15 03:56:11.000 015 33427.92 635.35 49996.10 26.11 2015-01-15 03:56:12.000 015 33428.00 635.35 49996.10 26.11 2015-01-15 03:56:13.000 015 33428.00 635.32 49996.10 26.11 2015-01-15 03:56:13.000 015 33427.96 635.35 49996.10 26.11 2015-01-15 03:56:15.000 015 33427.99 635.37 49996.10 26.11 2015-01-15 03:56:16.000 015 33427.98 635.35 49996.10 26.11 2015-01-15 03:56:17.000 015 33427.86 635.35 49996.10 26.11 2015-01-15 03:56:18.000 015 33427.88 635.38 49996.10 26.11 2015-01-15 03:56:19.000 015 33427.99 635.29 49996.10 26.11 2015-01-15 03:56:20.000 015 33427.97 635.35 49996.10 26.11 2015-01-15 03:56:21.000 015 33428.08 635.35 49996.10 26.11 2015-01-15 03:56:22.000 015 33428.02 635.32 49996.10 26.11 2015-01-15 03:56:23.000 015 33428.03 635.32 49996.10 26.11 2015-01-15 03:56:24.000 015 33427.97 635.31 49996.10 26.11 2015-01-15 03:56:25.000 015 33428.01 635.30 49996.10 26.11 2015-01-15 03:56:26.000 015 33427.95 635.32 49996.10 26.11 2015-01-15 03:56:27.000 015 33428.04 635.27 49996.10 26.11 2015-01-15 03:56:28.000 015 33428.13 635.26 49996.10 26.11 2015-01-15 03:56:29.000 015 33428.04 635.27 49996.10 26.11 2015-01-15 03:56:30.000 015 33428.06 635.28 49996.10 26.11 2015-01-15 03:56:31.000 015 33428.08 635.30 49996.10 26.10 2015-01-15 03:56:32.000 015 33428.14 635.30 49996.10 26.11 2015-01-15 03:56:33.000 015 33428.10 635.27 49996.10 26.11 2015-01-15 03:56:34.000 015 33428.10 635.26 49996.10 26.11 2015-01-15 03:56:35.000 015 33428.05 635.28 49996.10 26.10 2015-01-15 03:56:36.000 015 33428.09 635.24 49996.10 26.10 2015-01-15 03:56:37.000 015 33428.14 635.28 49996.10 26.10 2015-01-15 03:56:38.000 015 33428.06 635.28 49996.10 26.10 2015-01-15 03:56:39.000 015 33428.14 635.26 49996.10 26.11 2015-01-15 03:56:40.000 015 33428.05 635.27 49996.10 26.11 2015-01-15 03:56:41.000 015 33428.11 635.25 49996.10 26.11 2015-01-15 03:56:42.000 015 33428.20 635.27 49996.10 26.11 2015-01-15 03:56:43.000 015 33428.20 635.30 49996.10 26.10 2015-01-15 03:56:44.000 015 33428.18 635.30 49996.10 26.10 2015-01-15 03:56:45.000 015 33428.16 635.31 49996.10 26.10 2015-01-15 03:56:46.000 015 33428.17 635.31 49996.10 26.10 2015-01-15 03:56:47.000 015 33428.13 635.34 49996.10 26.10 2015-01-15 03:56:48.000 015 33428.20 635.29 49996.10 26.11 2015-01-15 03:56:49.000 015 33428.23 635.27 49996.10 26.10 2015-01-15 03:56:50.000 015 33428.19 635.28 49996.10 26.10 2015-01-15 03:56:51.000 015 33428.15 635.32 49996.10 26.10 2015-01-15 03:56:52.000 015 33428.16 635.29 49996.10 26.10 2015-01-15 03:56:53.000 015 33428.26 635.28 49996.10 26.10 2015-01-15 03:56:54.000 015 33428.29 635.29 49996.10 26.10 2015-01-15 03:56:54.000 015 33428.29 635.31 49996.10 26.10 2015-01-15 03:56:56.000 015 33428.30 635.28 49996.10 26.10 2015-01-15 03:56:57.000 015 33428.21 635.29 49996.10 26.10 2015-01-15 03:56:58.000 015 33428.27 635.29 49996.10 26.10 2015-01-15 03:56:59.000 015 33428.16 635.32 49996.10 26.10 2015-01-15 03:57:00.000 015 33428.38 635.30 49996.10 26.10 2015-01-15 03:57:01.000 015 33428.29 635.34 49996.10 26.10 2015-01-15 03:57:02.000 015 33428.22 635.29 49996.10 26.10 2015-01-15 03:57:03.000 015 33428.35 635.33 49996.10 26.10 2015-01-15 03:57:04.000 015 33428.37 635.33 49996.10 26.10 2015-01-15 03:57:05.000 015 33428.31 635.33 49996.10 26.10 2015-01-15 03:57:06.000 015 33428.35 635.35 49996.10 26.10 2015-01-15 03:57:07.000 015 33428.31 635.30 49996.10 26.10 2015-01-15 03:57:07.000 015 33428.38 635.35 49996.10 26.10 2015-01-15 03:57:09.000 015 33428.23 635.32 49996.10 26.10 2015-01-15 03:57:10.000 015 33428.33 635.33 49996.10 26.10 2015-01-15 03:57:11.000 015 33428.31 635.31 49996.10 26.10 2015-01-15 03:57:12.000 015 33428.28 635.32 49996.10 26.10 2015-01-15 03:57:13.000 015 33428.31 635.34 49996.10 26.10 2015-01-15 03:57:14.000 015 33428.36 635.35 49996.10 26.10 2015-01-15 03:57:15.000 015 33428.31 635.31 49996.10 26.10 2015-01-15 03:57:16.000 015 33428.37 635.36 49996.10 26.10 2015-01-15 03:57:17.000 015 33428.35 635.35 49996.10 26.10 2015-01-15 03:57:18.000 015 33428.32 635.32 49996.10 26.10 2015-01-15 03:57:19.000 015 33428.34 635.38 49996.10 26.10 2015-01-15 03:57:20.000 015 33428.35 635.34 49996.10 26.10 2015-01-15 03:57:21.000 015 33428.39 635.30 49996.10 26.10 2015-01-15 03:57:22.000 015 33428.45 635.35 49996.10 26.10 2015-01-15 03:57:23.000 015 33428.40 635.35 49996.10 26.10 2015-01-15 03:57:24.000 015 33428.42 635.37 49996.10 26.10 2015-01-15 03:57:25.000 015 33428.38 635.33 49996.10 26.10 2015-01-15 03:57:26.000 015 33428.42 635.34 49996.10 26.10 2015-01-15 03:57:27.000 015 33428.39 635.32 49996.10 26.10 2015-01-15 03:57:28.000 015 33428.44 635.30 49996.10 26.10 2015-01-15 03:57:29.000 015 33428.48 635.32 49996.10 26.10 2015-01-15 03:57:30.000 015 33428.55 635.27 49996.10 26.10 2015-01-15 03:57:31.000 015 33428.51 635.30 49996.10 26.10 2015-01-15 03:57:32.000 015 33428.45 635.28 49996.10 26.10 2015-01-15 03:57:33.000 015 33428.48 635.32 49996.10 26.10 2015-01-15 03:57:34.000 015 33428.50 635.31 49996.10 26.10 2015-01-15 03:57:35.000 015 33428.46 635.28 49996.10 26.10 2015-01-15 03:57:36.000 015 33428.53 635.32 49996.10 26.10 2015-01-15 03:57:37.000 015 33428.56 635.32 49996.10 26.10 2015-01-15 03:57:38.000 015 33428.49 635.28 49996.10 26.10 2015-01-15 03:57:39.000 015 33428.44 635.35 49996.10 26.10 2015-01-15 03:57:40.000 015 33428.43 635.29 49996.10 26.10 2015-01-15 03:57:41.000 015 33428.49 635.29 49996.10 26.10 2015-01-15 03:57:42.000 015 33428.57 635.34 49996.10 26.10 2015-01-15 03:57:43.000 015 33428.64 635.31 49996.10 26.10 2015-01-15 03:57:44.000 015 33428.56 635.35 49996.10 26.10 2015-01-15 03:57:45.000 015 33428.61 635.32 49996.10 26.10 2015-01-15 03:57:46.000 015 33428.55 635.35 49996.10 26.10 2015-01-15 03:57:47.000 015 33428.41 635.32 49996.10 26.10 2015-01-15 03:57:48.000 015 33428.44 635.38 49996.10 26.10 2015-01-15 03:57:48.000 015 33428.47 635.32 49996.10 26.10 2015-01-15 03:57:50.000 015 33428.45 635.39 49996.10 26.10 2015-01-15 03:57:51.000 015 33428.54 635.39 49996.10 26.10 2015-01-15 03:57:52.000 015 33428.49 635.42 49996.10 26.10 2015-01-15 03:57:53.000 015 33428.50 635.39 49996.10 26.10 2015-01-15 03:57:54.000 015 33428.57 635.38 49996.10 26.10 2015-01-15 03:57:55.000 015 33428.57 635.38 49996.10 26.10 2015-01-15 03:57:56.000 015 33428.50 635.38 49996.10 26.10 2015-01-15 03:57:57.000 015 33428.56 635.38 49996.10 26.10 2015-01-15 03:57:58.000 015 33428.57 635.38 49996.10 26.10 2015-01-15 03:57:59.000 015 33428.58 635.38 49996.10 26.10 2015-01-15 03:58:00.000 015 33428.57 635.37 49996.10 26.10 2015-01-15 03:58:01.000 015 33428.51 635.39 49996.10 26.10 2015-01-15 03:58:01.000 015 33428.54 635.38 49996.10 26.10 2015-01-15 03:58:03.000 015 33428.62 635.39 49996.10 26.10 2015-01-15 03:58:04.000 015 33428.51 635.41 49996.10 26.10 2015-01-15 03:58:05.000 015 33428.56 635.43 49996.10 26.10 2015-01-15 03:58:06.000 015 33428.59 635.38 49996.10 26.10 2015-01-15 03:58:07.000 015 33428.62 635.40 49996.10 26.10 2015-01-15 03:58:08.000 015 33428.57 635.37 49996.10 26.10 2015-01-15 03:58:09.000 015 33428.52 635.40 49996.10 26.10 2015-01-15 03:58:10.000 015 33428.58 635.35 49996.10 26.10 2015-01-15 03:58:11.000 015 33428.51 635.37 49996.10 26.10 2015-01-15 03:58:12.000 015 33428.54 635.36 49996.10 26.10 2015-01-15 03:58:13.000 015 33428.50 635.35 49996.10 26.10 2015-01-15 03:58:14.000 015 33428.56 635.35 49996.10 26.10 2015-01-15 03:58:15.000 015 33428.54 635.28 49996.10 26.10 2015-01-15 03:58:16.000 015 33428.51 635.31 49996.10 26.10 2015-01-15 03:58:17.000 015 33428.47 635.33 49996.10 26.10 2015-01-15 03:58:18.000 015 33428.53 635.35 49996.10 26.10 2015-01-15 03:58:19.000 015 33428.54 635.35 49996.10 26.10 2015-01-15 03:58:20.000 015 33428.63 635.33 49996.10 26.10 2015-01-15 03:58:21.000 015 33428.54 635.35 49996.10 26.10 2015-01-15 03:58:22.000 015 33428.57 635.35 49996.10 26.10 2015-01-15 03:58:23.000 015 33428.54 635.32 49996.10 26.10 2015-01-15 03:58:24.000 015 33428.65 635.29 49996.10 26.10 2015-01-15 03:58:25.000 015 33428.65 635.33 49996.10 26.10 2015-01-15 03:58:26.000 015 33428.55 635.33 49996.10 26.10 2015-01-15 03:58:27.000 015 33428.64 635.31 49996.10 26.10 2015-01-15 03:58:28.000 015 33428.66 635.33 49996.10 26.10 2015-01-15 03:58:29.000 015 33428.66 635.32 49996.10 26.10 2015-01-15 03:58:30.000 015 33428.58 635.32 49996.10 26.10 2015-01-15 03:58:31.000 015 33428.67 635.34 49996.10 26.10 2015-01-15 03:58:32.000 015 33428.70 635.34 49996.10 26.10 2015-01-15 03:58:33.000 015 33428.61 635.34 49996.10 26.10 2015-01-15 03:58:34.000 015 33428.66 635.34 49996.10 26.10 2015-01-15 03:58:35.000 015 33428.63 635.33 49996.10 26.10 2015-01-15 03:58:36.000 015 33428.62 635.33 49996.10 26.10 2015-01-15 03:58:37.000 015 33428.67 635.35 49996.10 26.10 2015-01-15 03:58:38.000 015 33428.77 635.35 49996.10 26.10 2015-01-15 03:58:39.000 015 33428.75 635.34 49996.10 26.10 2015-01-15 03:58:40.000 015 33428.85 635.33 49996.10 26.10 2015-01-15 03:58:41.000 015 33428.75 635.30 49996.10 26.10 2015-01-15 03:58:42.000 015 33428.79 635.31 49996.10 26.10 2015-01-15 03:58:42.000 015 33428.76 635.31 49996.10 26.10 2015-01-15 03:58:44.000 015 33428.84 635.34 49996.10 26.10 2015-01-15 03:58:45.000 015 33428.78 635.35 49996.10 26.10 2015-01-15 03:58:46.000 015 33428.88 635.35 49996.10 26.10 2015-01-15 03:58:47.000 015 33428.82 635.35 49996.10 26.10 2015-01-15 03:58:48.000 015 33428.86 635.35 49996.10 26.10 2015-01-15 03:58:49.000 015 33428.83 635.31 49996.10 26.10 2015-01-15 03:58:50.000 015 33428.86 635.32 49996.10 26.10 2015-01-15 03:58:51.000 015 33428.85 635.29 49996.10 26.10 2015-01-15 03:58:52.000 015 33428.91 635.29 49996.10 26.10 2015-01-15 03:58:53.000 015 33428.85 635.29 49996.10 26.10 2015-01-15 03:58:54.000 015 33428.80 635.30 49996.10 26.10 2015-01-15 03:58:55.000 015 33428.84 635.32 49996.10 26.10 2015-01-15 03:58:55.000 015 33428.76 635.31 49996.10 26.10 2015-01-15 03:58:57.000 015 33428.91 635.32 49996.10 26.10 2015-01-15 03:58:58.000 015 33428.88 635.34 49996.10 26.10 2015-01-15 03:58:59.000 015 33428.91 635.31 49996.10 26.10 2015-01-15 03:59:00.000 015 33428.95 635.33 49996.10 26.10 2015-01-15 03:59:01.000 015 33428.98 635.32 49996.10 26.10 2015-01-15 03:59:02.000 015 33428.94 635.30 49996.10 26.10 2015-01-15 03:59:03.000 015 33428.91 635.32 49996.10 26.10 2015-01-15 03:59:04.000 015 33429.04 635.32 49996.10 26.10 2015-01-15 03:59:05.000 015 33428.88 635.28 49996.10 26.10 2015-01-15 03:59:06.000 015 33428.94 635.36 49996.10 26.10 2015-01-15 03:59:07.000 015 33428.99 635.37 49996.10 26.10 2015-01-15 03:59:08.000 015 33428.94 635.31 49996.10 26.10 2015-01-15 03:59:09.000 015 33428.98 635.37 49996.10 26.10 2015-01-15 03:59:10.000 015 33429.03 635.32 49996.10 26.10 2015-01-15 03:59:11.000 015 33429.00 635.30 49996.10 26.10 2015-01-15 03:59:12.000 015 33429.06 635.38 49996.10 26.10 2015-01-15 03:59:13.000 015 33428.95 635.39 49996.10 26.10 2015-01-15 03:59:14.000 015 33429.01 635.34 49996.10 26.10 2015-01-15 03:59:15.000 015 33429.07 635.36 49996.10 26.10 2015-01-15 03:59:16.000 015 33429.00 635.38 49996.10 26.10 2015-01-15 03:59:17.000 015 33429.02 635.39 49996.10 26.10 2015-01-15 03:59:18.000 015 33429.02 635.34 49996.10 26.10 2015-01-15 03:59:19.000 015 33428.98 635.39 49996.10 26.10 2015-01-15 03:59:20.000 015 33428.96 635.35 49996.10 26.10 2015-01-15 03:59:21.000 015 33428.97 635.39 49996.10 26.10 2015-01-15 03:59:22.000 015 33428.97 635.38 49996.10 26.10 2015-01-15 03:59:23.000 015 33428.95 635.40 49996.10 26.10 2015-01-15 03:59:24.000 015 33429.01 635.36 49996.10 26.10 2015-01-15 03:59:25.000 015 33429.01 635.38 49996.10 26.10 2015-01-15 03:59:26.000 015 33428.97 635.34 49996.10 26.10 2015-01-15 03:59:27.000 015 33428.94 635.40 49996.10 26.10 2015-01-15 03:59:28.000 015 33428.99 635.42 49996.10 26.10 2015-01-15 03:59:29.000 015 33428.98 635.46 49996.10 26.10 2015-01-15 03:59:30.000 015 33429.02 635.42 49996.10 26.10 2015-01-15 03:59:31.000 015 33429.01 635.41 49996.10 26.10 2015-01-15 03:59:32.000 015 33428.90 635.45 49996.10 26.10 2015-01-15 03:59:33.000 015 33429.01 635.44 49996.10 26.10 2015-01-15 03:59:34.000 015 33429.07 635.43 49996.10 26.10 2015-01-15 03:59:35.000 015 33428.97 635.40 49996.10 26.10 2015-01-15 03:59:36.000 015 33429.04 635.44 49996.10 26.10 2015-01-15 03:59:36.000 015 33429.04 635.45 49996.10 26.10 2015-01-15 03:59:38.000 015 33428.93 635.47 49996.10 26.10 2015-01-15 03:59:39.000 015 33429.02 635.45 49996.10 26.10 2015-01-15 03:59:40.000 015 33429.10 635.46 49996.10 26.10 2015-01-15 03:59:41.000 015 33429.08 635.42 49996.10 26.10 2015-01-15 03:59:42.000 015 33428.98 635.48 49996.10 26.10 2015-01-15 03:59:43.000 015 33429.04 635.46 49996.10 26.10 2015-01-15 03:59:44.000 015 33429.03 635.44 49996.10 26.10 2015-01-15 03:59:45.000 015 33429.06 635.46 49996.10 26.10 2015-01-15 03:59:46.000 015 33428.94 635.46 49996.10 26.10 2015-01-15 03:59:47.000 015 33428.97 635.45 49996.10 26.10 2015-01-15 03:59:48.000 015 33429.03 635.42 49996.10 26.10 2015-01-15 03:59:49.000 015 33429.16 635.45 49996.10 26.10 2015-01-15 03:59:49.000 015 33429.06 635.48 49996.10 26.10 2015-01-15 03:59:51.000 015 33428.89 635.46 49996.10 26.10 2015-01-15 03:59:52.000 015 33429.17 635.50 49996.10 26.10 2015-01-15 03:59:53.000 015 33429.04 635.50 49996.10 26.10 2015-01-15 03:59:54.000 015 33429.13 635.47 49996.10 26.10 2015-01-15 03:59:55.000 015 33429.06 635.47 49996.10 26.10 2015-01-15 03:59:56.000 015 33429.02 635.45 49996.10 26.10 2015-01-15 03:59:57.000 015 33429.13 635.46 49996.10 26.10 2015-01-15 03:59:58.000 015 33429.07 635.47 49996.10 26.10 2015-01-15 03:59:59.000 015 33429.11 635.46 49996.10 26.10 2015-01-15 04:00:00.000 015 33429.09 635.48 49996.10 26.10 2015-01-15 04:00:01.000 015 33429.11 635.42 49996.10 26.10 2015-01-15 04:00:02.000 015 33429.09 635.40 49996.10 26.10 2015-01-15 04:00:03.000 015 33429.05 635.46 49996.10 26.10 2015-01-15 04:00:04.000 015 33429.04 635.42 49996.10 26.10 2015-01-15 04:00:05.000 015 33429.10 635.44 49996.10 26.10 2015-01-15 04:00:06.000 015 33429.11 635.43 49996.10 26.10 2015-01-15 04:00:07.000 015 33429.10 635.42 49996.10 26.10 2015-01-15 04:00:08.000 015 33429.06 635.44 49996.10 26.10 2015-01-15 04:00:09.000 015 33429.06 635.46 49996.10 26.10 2015-01-15 04:00:10.000 015 33428.99 635.42 49996.10 26.10 2015-01-15 04:00:11.000 015 33429.05 635.42 49996.10 26.10 2015-01-15 04:00:12.000 015 33429.06 635.43 49996.10 26.10 2015-01-15 04:00:13.000 015 33429.08 635.46 49996.10 26.10 2015-01-15 04:00:14.000 015 33428.98 635.46 49996.10 26.10 2015-01-15 04:00:15.000 015 33429.12 635.51 49996.10 26.10 2015-01-15 04:00:16.000 015 33428.99 635.46 49996.10 26.10 2015-01-15 04:00:17.000 015 33429.09 635.44 49996.10 26.10 2015-01-15 04:00:18.000 015 33429.08 635.45 49996.10 26.10 2015-01-15 04:00:19.000 015 33429.02 635.43 49996.10 26.10 2015-01-15 04:00:20.000 015 33429.06 635.41 49996.10 26.10 2015-01-15 04:00:21.000 015 33429.13 635.50 49996.10 26.10 2015-01-15 04:00:22.000 015 33429.13 635.45 49996.10 26.10 2015-01-15 04:00:23.000 015 33429.05 635.41 49996.10 26.10 2015-01-15 04:00:24.000 015 33429.12 635.42 49996.10 26.10 2015-01-15 04:00:25.000 015 33429.11 635.42 49996.10 26.10 2015-01-15 04:00:26.000 015 33429.10 635.43 49996.10 26.10 2015-01-15 04:00:27.000 015 33429.07 635.46 49996.10 26.10 2015-01-15 04:00:28.000 015 33429.10 635.41 49996.10 26.10 2015-01-15 04:00:29.000 015 33429.13 635.42 49996.10 26.10 2015-01-15 04:00:30.000 015 33429.10 635.47 49996.10 26.10 2015-01-15 04:00:30.000 015 33429.07 635.43 49996.10 26.10 2015-01-15 04:00:32.000 015 33429.09 635.43 49996.10 26.10 2015-01-15 04:00:33.000 015 33429.03 635.42 49996.10 26.10 2015-01-15 04:00:34.000 015 33428.97 635.40 49996.10 26.10 2015-01-15 04:00:35.000 015 33429.01 635.43 49996.10 26.10 2015-01-15 04:00:36.000 015 33429.03 635.42 49996.10 26.10 2015-01-15 04:00:37.000 015 33429.07 635.44 49996.10 26.10 2015-01-15 04:00:38.000 015 33429.08 635.44 49996.10 26.10 2015-01-15 04:00:39.000 015 33428.98 635.43 49996.10 26.10 2015-01-15 04:00:40.000 015 33429.05 635.48 49996.10 26.10 2015-01-15 04:00:41.000 015 33429.09 635.45 49996.10 26.10 2015-01-15 04:00:42.000 015 33429.06 635.44 49996.10 26.10 2015-01-15 04:00:43.000 015 33429.09 635.46 49996.10 26.10 2015-01-15 04:00:43.000 015 33429.11 635.43 49996.10 26.10 2015-01-15 04:00:45.000 015 33429.00 635.46 49996.10 26.10 2015-01-15 04:00:46.000 015 33428.98 635.45 49996.10 26.10 2015-01-15 04:00:47.000 015 33429.06 635.46 49996.10 26.10 2015-01-15 04:00:48.000 015 33429.05 635.46 49996.10 26.10 2015-01-15 04:00:49.000 015 33429.06 635.44 49996.10 26.10 2015-01-15 04:00:50.000 015 33428.97 635.49 49996.10 26.10 2015-01-15 04:00:51.000 015 33429.09 635.49 49996.10 26.10 2015-01-15 04:00:52.000 015 33429.11 635.48 49996.10 26.10 2015-01-15 04:00:53.000 015 33429.05 635.48 49996.10 26.10 2015-01-15 04:00:54.000 015 33429.07 635.47 49996.10 26.10 2015-01-15 04:00:55.000 015 33429.08 635.46 49996.10 26.10 2015-01-15 04:00:56.000 015 33429.10 635.47 49996.10 26.10 2015-01-15 04:00:57.000 015 33429.14 635.50 49996.10 26.10 2015-01-15 04:00:58.000 015 33428.99 635.48 49996.10 26.10 2015-01-15 04:00:59.000 015 33428.95 635.46 49996.10 26.10 2015-01-15 04:01:00.000 015 33428.98 635.49 49996.10 26.10 2015-01-15 04:01:01.000 015 33428.99 635.51 49996.10 26.10 2015-01-15 04:01:02.000 015 33429.03 635.46 49996.10 26.10 2015-01-15 04:01:03.000 015 33429.00 635.51 49996.10 26.10 2015-01-15 04:01:04.000 015 33429.03 635.43 49996.10 26.10 2015-01-15 04:01:05.000 015 33428.92 635.45 49996.10 26.10 2015-01-15 04:01:06.000 015 33429.01 635.51 49996.10 26.10 2015-01-15 04:01:07.000 015 33429.00 635.46 49996.10 26.10 2015-01-15 04:01:08.000 015 33428.93 635.49 49996.10 26.10 2015-01-15 04:01:09.000 015 33429.05 635.47 49996.10 26.10 2015-01-15 04:01:10.000 015 33429.01 635.49 49996.10 26.10 2015-01-15 04:01:11.000 015 33428.94 635.46 49996.10 26.10 2015-01-15 04:01:12.000 015 33428.90 635.48 49996.10 26.10 2015-01-15 04:01:13.000 015 33428.95 635.51 49996.10 26.10 2015-01-15 04:01:14.000 015 33428.93 635.50 49996.10 26.10 2015-01-15 04:01:15.000 015 33429.00 635.48 49996.10 26.10 2015-01-15 04:01:16.000 015 33428.93 635.46 49996.10 26.10 2015-01-15 04:01:17.000 015 33428.94 635.43 49996.10 26.10 2015-01-15 04:01:18.000 015 33428.87 635.49 49996.10 26.10 2015-01-15 04:01:19.000 015 33428.93 635.49 49996.10 26.10 2015-01-15 04:01:20.000 015 33428.86 635.49 49996.10 26.10 2015-01-15 04:01:21.000 015 33428.89 635.48 49996.10 26.10 2015-01-15 04:01:22.000 015 33428.88 635.48 49996.10 26.10 2015-01-15 04:01:23.000 015 33428.79 635.45 49996.10 26.10 2015-01-15 04:01:24.000 015 33428.81 635.46 49996.10 26.10 2015-01-15 04:01:24.000 015 33428.91 635.45 49996.10 26.10 2015-01-15 04:01:26.000 015 33428.83 635.38 49996.10 26.10 2015-01-15 04:01:27.000 015 33428.76 635.46 49996.10 26.10 2015-01-15 04:01:28.000 015 33428.79 635.41 49996.10 26.10 2015-01-15 04:01:29.000 015 33428.76 635.44 49996.10 26.10 2015-01-15 04:01:30.000 015 33428.75 635.45 49996.10 26.10 2015-01-15 04:01:31.000 015 33428.79 635.44 49996.10 26.10 2015-01-15 04:01:32.000 015 33428.84 635.47 49996.10 26.10 2015-01-15 04:01:33.000 015 33428.83 635.47 49996.10 26.10 2015-01-15 04:01:34.000 015 33428.72 635.46 49996.10 26.10 2015-01-15 04:01:35.000 015 33428.66 635.46 49996.10 26.10 2015-01-15 04:01:36.000 015 33428.75 635.49 49996.10 26.10 2015-01-15 04:01:37.000 015 33428.73 635.45 49996.10 26.10 2015-01-15 04:01:37.000 015 33428.63 635.44 49996.10 26.10 2015-01-15 04:01:39.000 015 33428.76 635.46 49996.10 26.10 2015-01-15 04:01:40.000 015 33428.77 635.45 49996.10 26.10 2015-01-15 04:01:41.000 015 33428.67 635.41 49996.10 26.10 2015-01-15 04:01:42.000 015 33428.62 635.47 49996.10 26.10 2015-01-15 04:01:43.000 015 33428.68 635.51 49996.10 26.10 2015-01-15 04:01:44.000 015 33428.66 635.42 49996.10 26.10 2015-01-15 04:01:45.000 015 33428.66 635.48 49996.10 26.10 2015-01-15 04:01:46.000 015 33428.71 635.48 49996.10 26.10 2015-01-15 04:01:47.000 015 33428.66 635.44 49996.10 26.10 2015-01-15 04:01:48.000 015 33428.66 635.45 49996.10 26.10 2015-01-15 04:01:49.000 015 33428.59 635.46 49996.10 26.10 2015-01-15 04:01:50.000 015 33428.64 635.43 49996.10 26.10 2015-01-15 04:01:51.000 015 33428.60 635.46 49996.10 26.10 2015-01-15 04:01:52.000 015 33428.61 635.43 49996.10 26.10 2015-01-15 04:01:53.000 015 33428.70 635.45 49996.10 26.10 2015-01-15 04:01:54.000 015 33428.61 635.47 49996.10 26.10 2015-01-15 04:01:55.000 015 33428.61 635.46 49996.10 26.10 2015-01-15 04:01:56.000 015 33428.60 635.47 49996.10 26.10 2015-01-15 04:01:57.000 015 33428.60 635.46 49996.10 26.10 2015-01-15 04:01:58.000 015 33428.66 635.48 49996.10 26.10 2015-01-15 04:01:59.000 015 33428.61 635.42 49996.10 26.10 2015-01-15 04:02:00.000 015 33428.53 635.45 49996.10 26.10 2015-01-15 04:02:01.000 015 33428.57 635.46 49996.10 26.10 2015-01-15 04:02:02.000 015 33428.57 635.44 49996.10 26.10 2015-01-15 04:02:03.000 015 33428.57 635.44 49996.10 26.10 2015-01-15 04:02:04.000 015 33428.58 635.46 49996.10 26.10 2015-01-15 04:02:05.000 015 33428.47 635.42 49996.10 26.10 2015-01-15 04:02:06.000 015 33428.44 635.43 49996.10 26.10 2015-01-15 04:02:07.000 015 33428.53 635.45 49996.10 26.10 2015-01-15 04:02:08.000 015 33428.53 635.47 49996.10 26.10 2015-01-15 04:02:09.000 015 33428.51 635.46 49996.10 26.10 2015-01-15 04:02:10.000 015 33428.56 635.49 49996.10 26.10 2015-01-15 04:02:11.000 015 33428.56 635.46 49996.10 26.10 2015-01-15 04:02:12.000 015 33428.47 635.45 49996.10 26.10 2015-01-15 04:02:13.000 015 33428.49 635.44 49996.10 26.10 2015-01-15 04:02:14.000 015 33428.45 635.48 49996.10 26.10 2015-01-15 04:02:15.000 015 33428.55 635.46 49996.10 26.10 2015-01-15 04:02:16.000 015 33428.48 635.46 49996.10 26.10 2015-01-15 04:02:17.000 015 33428.57 635.47 49996.10 26.10 2015-01-15 04:02:18.000 015 33428.54 635.46 49996.10 26.10 2015-01-15 04:02:18.000 015 33428.44 635.49 49996.10 26.10 2015-01-15 04:02:20.000 015 33428.47 635.50 49996.10 26.10 2015-01-15 04:02:21.000 015 33428.50 635.44 49996.10 26.10 2015-01-15 04:02:22.000 015 33428.50 635.49 49996.10 26.10 2015-01-15 04:02:23.000 015 33428.51 635.49 49996.10 26.10 2015-01-15 04:02:24.000 015 33428.47 635.49 49996.10 26.10 2015-01-15 04:02:25.000 015 33428.48 635.53 49996.10 26.10 2015-01-15 04:02:26.000 015 33428.46 635.48 49996.10 26.10 2015-01-15 04:02:27.000 015 33428.50 635.49 49996.10 26.10 2015-01-15 04:02:28.000 015 33428.39 635.51 49996.10 26.10 2015-01-15 04:02:29.000 015 33428.42 635.46 49996.10 26.10 2015-01-15 04:02:30.000 015 33428.38 635.45 49996.10 26.10 2015-01-15 04:02:31.000 015 33428.41 635.49 49996.10 26.10 2015-01-15 04:02:31.000 015 33428.41 635.54 49996.10 26.10 2015-01-15 04:02:33.000 015 33428.38 635.53 49996.10 26.10 2015-01-15 04:02:34.000 015 33428.36 635.50 49996.10 26.10 2015-01-15 04:02:35.000 015 33428.41 635.53 49996.10 26.10 2015-01-15 04:02:36.000 015 33428.38 635.53 49996.10 26.10 2015-01-15 04:02:37.000 015 33428.36 635.49 49996.10 26.10 2015-01-15 04:02:38.000 015 33428.31 635.52 49996.10 26.10 2015-01-15 04:02:39.000 015 33428.36 635.50 49996.10 26.10 2015-01-15 04:02:40.000 015 33428.33 635.51 49996.10 26.10 2015-01-15 04:02:41.000 015 33428.35 635.49 49996.10 26.10 2015-01-15 04:02:42.000 015 33428.26 635.51 49996.10 26.10 2015-01-15 04:02:43.000 015 33428.26 635.52 49996.10 26.10 2015-01-15 04:02:44.000 015 33428.31 635.50 49996.10 26.10 2015-01-15 04:02:45.000 015 33428.31 635.49 49996.10 26.10 2015-01-15 04:02:46.000 015 33428.28 635.54 49996.10 26.10 2015-01-15 04:02:47.000 015 33428.30 635.53 49996.10 26.10 2015-01-15 04:02:48.000 015 33428.24 635.48 49996.10 26.10 2015-01-15 04:02:49.000 015 33428.28 635.50 49996.10 26.10 2015-01-15 04:02:50.000 015 33428.23 635.50 49996.10 26.10 2015-01-15 04:02:51.000 015 33428.33 635.53 49996.10 26.10 2015-01-15 04:02:52.000 015 33428.17 635.49 49996.10 26.10 2015-01-15 04:02:53.000 015 33428.25 635.52 49996.10 26.10 2015-01-15 04:02:54.000 015 33428.21 635.50 49996.10 26.10 2015-01-15 04:02:55.000 015 33428.12 635.48 49996.10 26.10 2015-01-15 04:02:56.000 015 33428.17 635.51 49996.10 26.10 2015-01-15 04:02:57.000 015 33428.19 635.51 49996.10 26.10 2015-01-15 04:02:58.000 015 33428.07 635.52 49996.10 26.10 2015-01-15 04:02:59.000 015 33428.15 635.52 49996.10 26.10 2015-01-15 04:03:00.000 015 33428.10 635.52 49996.10 26.10 2015-01-15 04:03:01.000 015 33428.07 635.47 49996.10 26.10 2015-01-15 04:03:02.000 015 33428.06 635.48 49996.10 26.10 2015-01-15 04:03:03.000 015 33428.04 635.49 49996.10 26.10 2015-01-15 04:03:04.000 015 33428.07 635.49 49996.10 26.10 2015-01-15 04:03:05.000 015 33428.02 635.50 49996.10 26.10 2015-01-15 04:03:06.000 015 33428.04 635.47 49996.10 26.10 2015-01-15 04:03:07.000 015 33428.07 635.49 49996.10 26.10 2015-01-15 04:03:08.000 015 33428.01 635.46 49996.10 26.10 2015-01-15 04:03:09.000 015 33427.94 635.49 49996.10 26.10 2015-01-15 04:03:10.000 015 33427.91 635.47 49996.10 26.10 2015-01-15 04:03:11.000 015 33428.06 635.50 49996.10 26.10 2015-01-15 04:03:12.000 015 33427.98 635.52 49996.10 26.10 2015-01-15 04:03:12.000 015 33427.98 635.52 49996.10 26.10 2015-01-15 04:03:14.000 015 33428.03 635.50 49996.10 26.10 2015-01-15 04:03:15.000 015 33427.86 635.45 49996.10 26.10 2015-01-15 04:03:16.000 015 33428.13 635.49 49996.10 26.10 2015-01-15 04:03:17.000 015 33427.95 635.47 49996.10 26.10 2015-01-15 04:03:18.000 015 33428.02 635.46 49996.10 26.10 2015-01-15 04:03:19.000 015 33427.98 635.50 49996.10 26.10 2015-01-15 04:03:20.000 015 33428.03 635.54 49996.10 26.10 2015-01-15 04:03:21.000 015 33427.92 635.51 49996.10 26.10 2015-01-15 04:03:22.000 015 33427.88 635.51 49996.10 26.10 2015-01-15 04:03:23.000 015 33428.02 635.49 49996.10 26.10 2015-01-15 04:03:24.000 015 33428.06 635.51 49996.10 26.10 2015-01-15 04:03:25.000 015 33427.96 635.52 49996.10 26.10 2015-01-15 04:03:25.000 015 33427.96 635.51 49996.10 26.10 2015-01-15 04:03:27.000 015 33427.95 635.46 49996.10 26.10 2015-01-15 04:03:28.000 015 33427.89 635.50 49996.10 26.10 2015-01-15 04:03:29.000 015 33427.94 635.52 49996.10 26.10 2015-01-15 04:03:30.000 015 33427.92 635.48 49996.10 26.10 2015-01-15 04:03:31.000 015 33428.00 635.51 49996.10 26.10 2015-01-15 04:03:32.000 015 33427.96 635.50 49996.10 26.10 2015-01-15 04:03:33.000 015 33428.03 635.49 49996.10 26.10 2015-01-15 04:03:34.000 015 33427.95 635.56 49996.10 26.10 2015-01-15 04:03:35.000 015 33427.98 635.49 49996.10 26.10 2015-01-15 04:03:36.000 015 33427.95 635.51 49996.10 26.10 2015-01-15 04:03:37.000 015 33427.90 635.52 49996.10 26.10 2015-01-15 04:03:38.000 015 33427.95 635.54 49996.10 26.10 2015-01-15 04:03:39.000 015 33428.00 635.53 49996.10 26.10 2015-01-15 04:03:40.000 015 33427.88 635.53 49996.10 26.10 2015-01-15 04:03:41.000 015 33427.89 635.51 49996.10 26.10 2015-01-15 04:03:42.000 015 33427.86 635.54 49996.10 26.10 2015-01-15 04:03:43.000 015 33427.93 635.56 49996.10 26.10 2015-01-15 04:03:44.000 015 33427.85 635.51 49996.10 26.10 2015-01-15 04:03:45.000 015 33427.76 635.53 49996.10 26.10 2015-01-15 04:03:46.000 015 33427.76 635.51 49996.10 26.10 2015-01-15 04:03:47.000 015 33427.90 635.54 49996.10 26.10 2015-01-15 04:03:48.000 015 33427.77 635.53 49996.10 26.10 2015-01-15 04:03:49.000 015 33427.87 635.55 49996.10 26.10 2015-01-15 04:03:50.000 015 33427.80 635.55 49996.10 26.10 2015-01-15 04:03:51.000 015 33427.82 635.59 49996.10 26.10 2015-01-15 04:03:52.000 015 33427.80 635.54 49996.10 26.10 2015-01-15 04:03:53.000 015 33427.76 635.60 49996.10 26.10 2015-01-15 04:03:54.000 015 33427.73 635.56 49996.10 26.10 2015-01-15 04:03:55.000 015 33427.80 635.57 49996.10 26.10 2015-01-15 04:03:56.000 015 33427.80 635.52 49996.10 26.10 2015-01-15 04:03:57.000 015 33427.79 635.56 49996.10 26.10 2015-01-15 04:03:58.000 015 33427.73 635.53 49996.10 26.10 2015-01-15 04:03:59.000 015 33427.75 635.59 49996.10 26.10 2015-01-15 04:04:00.000 015 33427.76 635.63 49996.10 26.10 2015-01-15 04:04:01.000 015 33427.82 635.56 49996.10 26.10 2015-01-15 04:04:02.000 015 33427.73 635.60 49996.10 26.10 2015-01-15 04:04:03.000 015 33427.75 635.54 49996.10 26.10 2015-01-15 04:04:04.000 015 33427.64 635.58 49996.10 26.10 2015-01-15 04:04:05.000 015 33427.69 635.60 49996.10 26.10 2015-01-15 04:04:06.000 015 33427.65 635.61 49996.10 26.10 2015-01-15 04:04:06.000 015 33427.73 635.56 49996.10 26.10 2015-01-15 04:04:08.000 015 33427.68 635.57 49996.10 26.10 2015-01-15 04:04:09.000 015 33427.76 635.60 49996.10 26.10 2015-01-15 04:04:10.000 015 33427.64 635.58 49996.10 26.10 2015-01-15 04:04:11.000 015 33427.72 635.59 49996.10 26.10 2015-01-15 04:04:12.000 015 33427.73 635.57 49996.10 26.10 2015-01-15 04:04:13.000 015 33427.65 635.58 49996.10 26.10 2015-01-15 04:04:14.000 015 33427.68 635.61 49996.10 26.10 2015-01-15 04:04:15.000 015 33427.66 635.57 49996.10 26.10 2015-01-15 04:04:16.000 015 33427.60 635.60 49996.10 26.10 2015-01-15 04:04:17.000 015 33427.71 635.60 49996.10 26.10 2015-01-15 04:04:18.000 015 33427.71 635.58 49996.10 26.10 2015-01-15 04:04:19.000 015 33427.64 635.56 49996.10 26.10 2015-01-15 04:04:19.000 015 33427.55 635.57 49996.10 26.10 2015-01-15 04:04:21.000 015 33427.69 635.57 49996.10 26.10 2015-01-15 04:04:22.000 015 33427.58 635.58 49996.10 26.10 2015-01-15 04:04:23.000 015 33427.68 635.61 49996.10 26.10 2015-01-15 04:04:24.000 015 33427.60 635.61 49996.10 26.10 2015-01-15 04:04:25.000 015 33427.58 635.60 49996.10 26.10 2015-01-15 04:04:26.000 015 33427.52 635.61 49996.10 26.10 2015-01-15 04:04:27.000 015 33427.46 635.61 49996.10 26.10 2015-01-15 04:04:28.000 015 33427.52 635.62 49996.10 26.10 2015-01-15 04:04:29.000 015 33427.49 635.62 49996.10 26.10 2015-01-15 04:04:30.000 015 33427.48 635.64 49996.10 26.10 2015-01-15 04:04:31.000 015 33427.58 635.63 49996.10 26.10 2015-01-15 04:04:32.000 015 33427.47 635.59 49996.10 26.10 2015-01-15 04:04:33.000 015 33427.51 635.59 49996.10 26.10 2015-01-15 04:04:34.000 015 33427.51 635.63 49996.10 26.10 2015-01-15 04:04:35.000 015 33427.38 635.62 49996.10 26.10 2015-01-15 04:04:36.000 015 33427.54 635.58 49996.10 26.10 2015-01-15 04:04:37.000 015 33427.48 635.60 49996.10 26.10 2015-01-15 04:04:38.000 015 33427.51 635.58 49996.10 26.10 2015-01-15 04:04:39.000 015 33427.49 635.59 49996.10 26.10 2015-01-15 04:04:40.000 015 33427.49 635.57 49996.10 26.10 2015-01-15 04:04:41.000 015 33427.45 635.62 49996.10 26.10 2015-01-15 04:04:42.000 015 33427.53 635.62 49996.10 26.10 2015-01-15 04:04:43.000 015 33427.49 635.62 49996.10 26.10 2015-01-15 04:04:44.000 015 33427.52 635.59 49996.10 26.10 2015-01-15 04:04:45.000 015 33427.58 635.56 49996.10 26.10 2015-01-15 04:04:46.000 015 33427.54 635.57 49996.10 26.10 2015-01-15 04:04:47.000 015 33427.53 635.55 49996.10 26.10 2015-01-15 04:04:48.000 015 33427.48 635.57 49996.10 26.10 2015-01-15 04:04:49.000 015 33427.46 635.58 49996.10 26.10 2015-01-15 04:04:50.000 015 33427.52 635.60 49996.10 26.10 2015-01-15 04:04:51.000 015 33427.48 635.59 49996.10 26.10 2015-01-15 04:04:52.000 015 33427.49 635.62 49996.10 26.10 2015-01-15 04:04:53.000 015 33427.56 635.60 49996.10 26.10 2015-01-15 04:04:54.000 015 33427.55 635.58 49996.10 26.10 2015-01-15 04:04:55.000 015 33427.48 635.55 49996.10 26.10 2015-01-15 04:04:56.000 015 33427.51 635.60 49996.10 26.10 2015-01-15 04:04:57.000 015 33427.50 635.57 49996.10 26.10 2015-01-15 04:04:58.000 015 33427.47 635.60 49996.10 26.10 2015-01-15 04:04:59.000 015 33427.65 635.60 49996.10 26.10 2015-01-15 04:05:00.000 015 33427.47 635.61 49996.10 26.10 2015-01-15 04:05:00.000 015 33427.58 635.60 49996.10 26.10 2015-01-15 04:05:02.000 015 33427.54 635.60 49996.10 26.10 2015-01-15 04:05:03.000 015 33427.57 635.59 49996.10 26.10 2015-01-15 04:05:04.000 015 33427.59 635.59 49996.10 26.10 2015-01-15 04:05:05.000 015 33427.51 635.61 49996.10 26.10 2015-01-15 04:05:06.000 015 33427.55 635.60 49996.10 26.10 2015-01-15 04:05:07.000 015 33427.55 635.61 49996.10 26.10 2015-01-15 04:05:08.000 015 33427.52 635.60 49996.10 26.10 2015-01-15 04:05:09.000 015 33427.48 635.64 49996.10 26.10 2015-01-15 04:05:10.000 015 33427.55 635.60 49996.10 26.10 2015-01-15 04:05:11.000 015 33427.49 635.62 49996.10 26.10 2015-01-15 04:05:12.000 015 33427.48 635.61 49996.10 26.10 2015-01-15 04:05:13.000 015 33427.51 635.64 49996.10 26.10 2015-01-15 04:05:13.000 015 33427.46 635.61 49996.10 26.10 2015-01-15 04:05:15.000 015 33427.61 635.64 49996.10 26.10 2015-01-15 04:05:16.000 015 33427.45 635.61 49996.10 26.10 2015-01-15 04:05:17.000 015 33427.50 635.64 49996.10 26.10 2015-01-15 04:05:18.000 015 33427.51 635.65 49996.10 26.10 2015-01-15 04:05:19.000 015 33427.61 635.63 49996.10 26.10 2015-01-15 04:05:20.000 015 33427.52 635.60 49996.10 26.10 2015-01-15 04:05:21.000 015 33427.48 635.61 49996.10 26.10 2015-01-15 04:05:22.000 015 33427.54 635.62 49996.10 26.10 2015-01-15 04:05:23.000 015 33427.49 635.62 49996.10 26.10 2015-01-15 04:05:24.000 015 33427.48 635.57 49996.10 26.10 2015-01-15 04:05:25.000 015 33427.57 635.60 49996.10 26.10 2015-01-15 04:05:26.000 015 33427.49 635.57 49996.10 26.10 2015-01-15 04:05:27.000 015 33427.49 635.57 49996.10 26.10 2015-01-15 04:05:28.000 015 33427.45 635.54 49996.10 26.10 2015-01-15 04:05:29.000 015 33427.55 635.56 49996.10 26.10 2015-01-15 04:05:30.000 015 33427.44 635.55 49996.10 26.10 2015-01-15 04:05:31.000 015 33427.55 635.54 49996.10 26.10 2015-01-15 04:05:32.000 015 33427.56 635.56 49996.10 26.10 2015-01-15 04:05:33.000 015 33427.59 635.53 49996.10 26.10 2015-01-15 04:05:34.000 015 33427.62 635.55 49996.10 26.10 2015-01-15 04:05:35.000 015 33427.66 635.54 49996.10 26.10 2015-01-15 04:05:36.000 015 33427.52 635.54 49996.10 26.10 2015-01-15 04:05:37.000 015 33427.57 635.57 49996.10 26.10 2015-01-15 04:05:38.000 015 33427.58 635.60 49996.10 26.10 2015-01-15 04:05:39.000 015 33427.67 635.59 49996.10 26.10 2015-01-15 04:05:40.000 015 33427.60 635.55 49996.10 26.10 2015-01-15 04:05:41.000 015 33427.55 635.58 49996.10 26.10 2015-01-15 04:05:42.000 015 33427.56 635.58 49996.10 26.10 2015-01-15 04:05:43.000 015 33427.55 635.59 49996.10 26.10 2015-01-15 04:05:44.000 015 33427.56 635.58 49996.10 26.10 2015-01-15 04:05:45.000 015 33427.57 635.56 49996.10 26.10 2015-01-15 04:05:46.000 015 33427.58 635.57 49996.10 26.10 2015-01-15 04:05:47.000 015 33427.57 635.55 49996.10 26.10 2015-01-15 04:05:48.000 015 33427.50 635.51 49996.10 26.10 2015-01-15 04:05:49.000 015 33427.60 635.57 49996.10 26.10 2015-01-15 04:05:50.000 015 33427.58 635.54 49996.10 26.10 2015-01-15 04:05:51.000 015 33427.65 635.53 49996.10 26.10 2015-01-15 04:05:52.000 015 33427.63 635.57 49996.10 26.10 2015-01-15 04:05:53.000 015 33427.58 635.54 49996.10 26.10 2015-01-15 04:05:54.000 015 33427.57 635.54 49996.10 26.10 2015-01-15 04:05:54.000 015 33427.61 635.56 49996.10 26.10 2015-01-15 04:05:56.000 015 33427.58 635.54 49996.10 26.10 2015-01-15 04:05:57.000 015 33427.59 635.55 49996.10 26.10 2015-01-15 04:05:58.000 015 33427.65 635.54 49996.10 26.10 2015-01-15 04:05:59.000 015 33427.52 635.56 49996.10 26.10 2015-01-15 04:06:00.000 015 33427.64 635.55 49996.10 26.10 2015-01-15 04:06:01.000 015 33427.65 635.54 49996.10 26.10 2015-01-15 04:06:02.000 015 33427.69 635.55 49996.10 26.10 2015-01-15 04:06:03.000 015 33427.61 635.55 49996.10 26.10 2015-01-15 04:06:04.000 015 33427.60 635.52 49996.10 26.10 2015-01-15 04:06:05.000 015 33427.58 635.54 49996.10 26.10 2015-01-15 04:06:06.000 015 33427.62 635.57 49996.10 26.10 2015-01-15 04:06:07.000 015 33427.64 635.52 49996.10 26.10 2015-01-15 04:06:07.000 015 33427.62 635.52 49996.10 26.10 2015-01-15 04:06:09.000 015 33427.58 635.55 49996.10 26.10 2015-01-15 04:06:10.000 015 33427.68 635.51 49996.10 26.10 2015-01-15 04:06:11.000 015 33427.54 635.51 49996.10 26.10 2015-01-15 04:06:12.000 015 33427.65 635.51 49996.10 26.10 2015-01-15 04:06:13.000 015 33427.67 635.52 49996.10 26.10 2015-01-15 04:06:14.000 015 33427.70 635.50 49996.10 26.10 2015-01-15 04:06:15.000 015 33427.64 635.56 49996.10 26.10 2015-01-15 04:06:16.000 015 33427.72 635.52 49996.10 26.10 2015-01-15 04:06:17.000 015 33427.77 635.46 49996.10 26.10 2015-01-15 04:06:18.000 015 33427.65 635.47 49996.10 26.10 2015-01-15 04:06:19.000 015 33427.74 635.45 49996.10 26.10 2015-01-15 04:06:20.000 015 33427.70 635.51 49996.10 26.10 2015-01-15 04:06:21.000 015 33427.57 635.47 49996.10 26.10 2015-01-15 04:06:22.000 015 33427.80 635.50 49996.10 26.10 2015-01-15 04:06:23.000 015 33427.72 635.46 49996.10 26.10 2015-01-15 04:06:24.000 015 33427.74 635.48 49996.10 26.10 2015-01-15 04:06:25.000 015 33427.75 635.51 49996.10 26.10 2015-01-15 04:06:26.000 015 33427.76 635.50 49996.10 26.10 2015-01-15 04:06:27.000 015 33427.61 635.51 49996.10 26.10 2015-01-15 04:06:28.000 015 33427.76 635.46 49996.10 26.10 2015-01-15 04:06:29.000 015 33427.82 635.53 49996.10 26.10 2015-01-15 04:06:30.000 015 33427.77 635.51 49996.10 26.10 2015-01-15 04:06:31.000 015 33427.83 635.51 49996.10 26.10 2015-01-15 04:06:32.000 015 33427.86 635.54 49996.10 26.10 2015-01-15 04:06:33.000 015 33427.78 635.50 49996.10 26.10 2015-01-15 04:06:34.000 015 33427.88 635.51 49996.10 26.10 2015-01-15 04:06:35.000 015 33427.83 635.45 49996.10 26.10 2015-01-15 04:06:36.000 015 33427.77 635.46 49996.10 26.10 2015-01-15 04:06:37.000 015 33427.76 635.48 49996.10 26.10 2015-01-15 04:06:38.000 015 33427.77 635.47 49996.10 26.10 2015-01-15 04:06:39.000 015 33427.80 635.49 49996.10 26.10 2015-01-15 04:06:40.000 015 33427.67 635.51 49996.10 26.10 2015-01-15 04:06:41.000 015 33427.79 635.49 49996.10 26.10 2015-01-15 04:06:42.000 015 33427.71 635.48 49996.10 26.10 2015-01-15 04:06:43.000 015 33427.67 635.47 49996.10 26.10 2015-01-15 04:06:44.000 015 33427.68 635.53 49996.10 26.10 2015-01-15 04:06:45.000 015 33427.75 635.48 49996.10 26.10 2015-01-15 04:06:46.000 015 33427.73 635.50 49996.10 26.10 2015-01-15 04:06:47.000 015 33427.67 635.50 49996.10 26.10 2015-01-15 04:06:48.000 015 33427.71 635.49 49996.10 26.10 2015-01-15 04:06:48.000 015 33427.80 635.49 49996.10 26.10 2015-01-15 04:06:50.000 015 33427.76 635.48 49996.10 26.10 2015-01-15 04:06:51.000 015 33427.72 635.52 49996.10 26.10 2015-01-15 04:06:52.000 015 33427.69 635.55 49996.10 26.10 2015-01-15 04:06:53.000 015 33427.76 635.45 49996.10 26.10 2015-01-15 04:06:54.000 015 33427.72 635.47 49996.10 26.10 2015-01-15 04:06:55.000 015 33427.72 635.45 49996.10 26.10 2015-01-15 04:06:56.000 015 33427.72 635.50 49996.10 26.10 2015-01-15 04:06:57.000 015 33427.75 635.46 49996.10 26.10 2015-01-15 04:06:58.000 015 33427.80 635.51 49996.10 26.10 2015-01-15 04:06:59.000 015 33427.76 635.45 49996.10 26.10 2015-01-15 04:07:00.000 015 33427.73 635.46 49996.10 26.10 2015-01-15 04:07:01.000 015 33427.75 635.45 49996.10 26.09 2015-01-15 04:07:01.000 015 33427.76 635.47 49996.10 26.10 2015-01-15 04:07:03.000 015 33427.81 635.43 49996.10 26.10 2015-01-15 04:07:04.000 015 33427.77 635.48 49996.10 26.10 2015-01-15 04:07:05.000 015 33427.86 635.46 49996.10 26.10 2015-01-15 04:07:06.000 015 33427.71 635.43 49996.10 26.10 2015-01-15 04:07:07.000 015 33427.83 635.46 49996.10 26.10 2015-01-15 04:07:08.000 015 33427.80 635.47 49996.10 26.10 2015-01-15 04:07:09.000 015 33427.73 635.43 49996.10 26.10 2015-01-15 04:07:10.000 015 33427.89 635.43 49996.10 26.10 2015-01-15 04:07:11.000 015 33427.68 635.48 49996.10 26.10 2015-01-15 04:07:12.000 015 33427.80 635.49 49996.10 26.10 2015-01-15 04:07:13.000 015 33427.79 635.42 49996.10 26.10 2015-01-15 04:07:14.000 015 33427.90 635.50 49996.10 26.10 2015-01-15 04:07:15.000 015 33427.84 635.44 49996.10 26.10 2015-01-15 04:07:16.000 015 33427.76 635.46 49996.10 26.10 2015-01-15 04:07:17.000 015 33427.82 635.48 49996.10 26.10 2015-01-15 04:07:18.000 015 33427.81 635.47 49996.10 26.10 2015-01-15 04:07:19.000 015 33427.77 635.44 49996.10 26.10 2015-01-15 04:07:20.000 015 33427.82 635.46 49996.10 26.10 2015-01-15 04:07:21.000 015 33427.89 635.43 49996.10 26.10 2015-01-15 04:07:22.000 015 33427.79 635.52 49996.10 26.10 2015-01-15 04:07:23.000 015 33427.83 635.45 49996.10 26.10 2015-01-15 04:07:24.000 015 33427.83 635.48 49996.10 26.10 2015-01-15 04:07:25.000 015 33427.83 635.45 49996.10 26.10 2015-01-15 04:07:26.000 015 33427.86 635.48 49996.10 26.10 2015-01-15 04:07:27.000 015 33427.84 635.49 49996.10 26.10 2015-01-15 04:07:28.000 015 33427.81 635.47 49996.10 26.10 2015-01-15 04:07:29.000 015 33427.85 635.48 49996.10 26.10 2015-01-15 04:07:30.000 015 33427.81 635.45 49996.10 26.10 2015-01-15 04:07:31.000 015 33427.88 635.49 49996.10 26.10 2015-01-15 04:07:32.000 015 33427.88 635.47 49996.10 26.10 2015-01-15 04:07:33.000 015 33427.89 635.50 49996.10 26.10 2015-01-15 04:07:34.000 015 33427.82 635.49 49996.10 26.10 2015-01-15 04:07:35.000 015 33427.83 635.46 49996.10 26.10 2015-01-15 04:07:36.000 015 33427.86 635.47 49996.10 26.10 2015-01-15 04:07:37.000 015 33427.89 635.45 49996.10 26.10 2015-01-15 04:07:38.000 015 33427.85 635.50 49996.10 26.10 2015-01-15 04:07:39.000 015 33427.84 635.50 49996.10 26.10 2015-01-15 04:07:40.000 015 33427.92 635.51 49996.10 26.10 2015-01-15 04:07:41.000 015 33427.84 635.50 49996.10 26.10 2015-01-15 04:07:42.000 015 33427.90 635.50 49996.10 26.10 2015-01-15 04:07:42.000 015 33427.95 635.51 49996.10 26.10 2015-01-15 04:07:44.000 015 33427.93 635.55 49996.10 26.10 2015-01-15 04:07:45.000 015 33427.91 635.51 49996.10 26.10 2015-01-15 04:07:46.000 015 33427.80 635.49 49996.10 26.10 2015-01-15 04:07:47.000 015 33427.95 635.49 49996.10 26.09 2015-01-15 04:07:48.000 015 33427.91 635.51 49996.10 26.09 2015-01-15 04:07:49.000 015 33427.94 635.51 49996.10 26.09 2015-01-15 04:07:50.000 015 33427.97 635.47 49996.10 26.09 2015-01-15 04:07:51.000 015 33427.94 635.49 49996.10 26.09 2015-01-15 04:07:52.000 015 33427.80 635.47 49996.10 26.09 2015-01-15 04:07:53.000 015 33427.91 635.51 49996.10 26.09 2015-01-15 04:07:54.000 015 33427.89 635.47 49996.10 26.10 2015-01-15 04:07:55.000 015 33427.90 635.48 49996.10 26.09 2015-01-15 04:07:55.000 015 33427.92 635.52 49996.10 26.09 2015-01-15 04:07:57.000 015 33427.93 635.47 49996.10 26.09 2015-01-15 04:07:58.000 015 33427.86 635.47 49996.10 26.09 2015-01-15 04:07:59.000 015 33427.82 635.49 49996.10 26.09 2015-01-15 04:08:00.000 015 33427.88 635.46 49996.10 26.09 2015-01-15 04:08:01.000 015 33427.95 635.48 49996.10 26.09 2015-01-15 04:08:02.000 015 33427.88 635.49 49996.10 26.09 2015-01-15 04:08:03.000 015 33427.88 635.48 49996.10 26.09 2015-01-15 04:08:04.000 015 33427.89 635.51 49996.10 26.09 2015-01-15 04:08:05.000 015 33427.88 635.50 49996.10 26.10 2015-01-15 04:08:06.000 015 33427.87 635.51 49996.10 26.09 2015-01-15 04:08:07.000 015 33427.85 635.51 49996.10 26.10 2015-01-15 04:08:08.000 015 33427.91 635.49 49996.10 26.10 2015-01-15 04:08:09.000 015 33427.88 635.54 49996.10 26.09 2015-01-15 04:08:10.000 015 33427.82 635.56 49996.10 26.10 2015-01-15 04:08:11.000 015 33427.75 635.52 49996.10 26.10 2015-01-15 04:08:12.000 015 33427.79 635.53 49996.10 26.10 2015-01-15 04:08:13.000 015 33427.80 635.52 49996.10 26.10 2015-01-15 04:08:14.000 015 33427.85 635.51 49996.10 26.10 2015-01-15 04:08:15.000 015 33427.77 635.54 49996.10 26.10 2015-01-15 04:08:16.000 015 33427.80 635.51 49996.10 26.10 2015-01-15 04:08:17.000 015 33427.85 635.51 49996.10 26.09 2015-01-15 04:08:18.000 015 33427.86 635.52 49996.10 26.09 2015-01-15 04:08:19.000 015 33427.86 635.49 49996.10 26.10 2015-01-15 04:08:20.000 015 33427.83 635.51 49996.10 26.10 2015-01-15 04:08:21.000 015 33427.88 635.51 49996.10 26.10 2015-01-15 04:08:22.000 015 33427.88 635.51 49996.10 26.10 2015-01-15 04:08:23.000 015 33427.91 635.50 49996.10 26.10 2015-01-15 04:08:24.000 015 33427.85 635.47 49996.10 26.10 2015-01-15 04:08:25.000 015 33427.83 635.48 49996.10 26.10 2015-01-15 04:08:26.000 015 33427.86 635.44 49996.10 26.10 2015-01-15 04:08:27.000 015 33427.82 635.53 49996.10 26.10 2015-01-15 04:08:28.000 015 33427.96 635.49 49996.10 26.10 2015-01-15 04:08:29.000 015 33427.89 635.47 49996.10 26.10 2015-01-15 04:08:30.000 015 33427.84 635.47 49996.10 26.10 2015-01-15 04:08:31.000 015 33427.88 635.47 49996.10 26.10 2015-01-15 04:08:32.000 015 33427.79 635.46 49996.10 26.10 2015-01-15 04:08:33.000 015 33427.96 635.40 49996.10 26.10 2015-01-15 04:08:34.000 015 33427.88 635.44 49996.10 26.10 2015-01-15 04:08:35.000 015 33427.85 635.49 49996.10 26.10 2015-01-15 04:08:36.000 015 33427.93 635.44 49996.10 26.10 2015-01-15 04:08:36.000 015 33427.90 635.48 49996.10 26.09 2015-01-15 04:08:38.000 015 33427.89 635.48 49996.10 26.09 2015-01-15 04:08:39.000 015 33427.90 635.51 49996.10 26.09 2015-01-15 04:08:40.000 015 33427.83 635.44 49996.10 26.09 2015-01-15 04:08:41.000 015 33427.94 635.50 49996.10 26.09 2015-01-15 04:08:42.000 015 33427.85 635.49 49996.10 26.09 2015-01-15 04:08:43.000 015 33427.88 635.44 49996.10 26.09 2015-01-15 04:08:44.000 015 33427.89 635.46 49996.10 26.10 2015-01-15 04:08:45.000 015 33428.00 635.49 49996.10 26.10 2015-01-15 04:08:46.000 015 33427.89 635.48 49996.10 26.10 2015-01-15 04:08:47.000 015 33427.93 635.49 49996.10 26.10 2015-01-15 04:08:48.000 015 33428.00 635.48 49996.10 26.09 2015-01-15 04:08:49.000 015 33427.99 635.47 49996.10 26.10 2015-01-15 04:08:49.000 015 33427.96 635.50 49996.10 26.09 2015-01-15 04:08:51.000 015 33427.93 635.49 49996.10 26.09 2015-01-15 04:08:52.000 015 33427.96 635.48 49996.10 26.09 2015-01-15 04:08:53.000 015 33427.87 635.54 49996.10 26.09 2015-01-15 04:08:54.000 015 33427.96 635.50 49996.10 26.09 2015-01-15 04:08:55.000 015 33427.89 635.50 49996.10 26.09 2015-01-15 04:08:56.000 015 33427.87 635.48 49996.10 26.09 2015-01-15 04:08:57.000 015 33427.86 635.49 49996.10 26.09 2015-01-15 04:08:58.000 015 33427.93 635.47 49996.10 26.09 2015-01-15 04:08:59.000 015 33427.91 635.47 49996.10 26.09 2015-01-15 04:09:00.000 015 33427.95 635.46 49996.10 26.09 2015-01-15 04:09:01.000 015 33427.91 635.47 49996.10 26.09 2015-01-15 04:09:02.000 015 33427.95 635.49 49996.10 26.09 2015-01-15 04:09:03.000 015 33427.95 635.51 49996.10 26.09 2015-01-15 04:09:04.000 015 33427.92 635.46 49996.10 26.09 2015-01-15 04:09:05.000 015 33427.97 635.48 49996.10 26.09 2015-01-15 04:09:06.000 015 33427.89 635.46 49996.10 26.09 2015-01-15 04:09:07.000 015 33427.89 635.46 49996.10 26.09 2015-01-15 04:09:08.000 015 33427.89 635.43 49996.10 26.09 2015-01-15 04:09:09.000 015 33427.86 635.46 49996.10 26.09 2015-01-15 04:09:10.000 015 33428.00 635.46 49996.10 26.09 2015-01-15 04:09:11.000 015 33427.98 635.47 49996.10 26.09 2015-01-15 04:09:12.000 015 33427.93 635.42 49996.10 26.09 2015-01-15 04:09:13.000 015 33427.89 635.50 49996.10 26.09 2015-01-15 04:09:14.000 015 33427.98 635.44 49996.10 26.09 2015-01-15 04:09:15.000 015 33427.88 635.43 49996.10 26.09 2015-01-15 04:09:16.000 015 33427.94 635.48 49996.10 26.09 2015-01-15 04:09:17.000 015 33427.92 635.48 49996.10 26.09 2015-01-15 04:09:18.000 015 33427.88 635.44 49996.10 26.09 2015-01-15 04:09:19.000 015 33427.86 635.46 49996.10 26.09 2015-01-15 04:09:20.000 015 33427.91 635.45 49996.10 26.09 2015-01-15 04:09:21.000 015 33427.93 635.46 49996.10 26.09 2015-01-15 04:09:22.000 015 33427.77 635.46 49996.10 26.09 2015-01-15 04:09:23.000 015 33427.73 635.45 49996.10 26.09 2015-01-15 04:09:24.000 015 33427.76 635.45 49996.10 26.09 2015-01-15 04:09:25.000 015 33427.86 635.48 49996.10 26.09 2015-01-15 04:09:26.000 015 33427.80 635.43 49996.10 26.09 2015-01-15 04:09:27.000 015 33427.85 635.46 49996.10 26.09 2015-01-15 04:09:28.000 015 33427.71 635.47 49996.10 26.09 2015-01-15 04:09:29.000 015 33427.75 635.46 49996.10 26.09 2015-01-15 04:09:30.000 015 33427.77 635.42 49996.10 26.09 2015-01-15 04:09:30.000 015 33427.77 635.40 49996.10 26.09 2015-01-15 04:09:32.000 015 33427.79 635.42 49996.10 26.09 2015-01-15 04:09:33.000 015 33427.80 635.42 49996.10 26.09 2015-01-15 04:09:34.000 015 33427.92 635.43 49996.10 26.09 2015-01-15 04:09:35.000 015 33427.78 635.40 49996.10 26.09 2015-01-15 04:09:36.000 015 33427.82 635.37 49996.10 26.09 2015-01-15 04:09:37.000 015 33427.80 635.36 49996.10 26.09 2015-01-15 04:09:38.000 015 33427.82 635.38 49996.10 26.09 2015-01-15 04:09:39.000 015 33427.77 635.34 49996.10 26.09 2015-01-15 04:09:40.000 015 33427.90 635.37 49996.10 26.09 2015-01-15 04:09:41.000 015 33427.88 635.36 49996.10 26.09 2015-01-15 04:09:42.000 015 33427.89 635.35 49996.10 26.09 2015-01-15 04:09:43.000 015 33427.92 635.38 49996.10 26.09 2015-01-15 04:09:43.000 015 33427.81 635.39 49996.10 26.09 2015-01-15 04:09:45.000 015 33427.85 635.35 49996.10 26.09 2015-01-15 04:09:46.000 015 33427.79 635.35 49996.10 26.09 2015-01-15 04:09:47.000 015 33427.89 635.40 49996.10 26.09 2015-01-15 04:09:48.000 015 33427.85 635.37 49996.10 26.09 2015-01-15 04:09:49.000 015 33427.77 635.43 49996.10 26.09 2015-01-15 04:09:50.000 015 33427.76 635.38 49996.10 26.09 2015-01-15 04:09:51.000 015 33427.83 635.40 49996.10 26.09 2015-01-15 04:09:52.000 015 33427.79 635.42 49996.10 26.09 2015-01-15 04:09:53.000 015 33427.75 635.43 49996.10 26.09 2015-01-15 04:09:54.000 015 33427.77 635.40 49996.10 26.09 2015-01-15 04:09:55.000 015 33427.75 635.40 49996.10 26.09 2015-01-15 04:09:56.000 015 33427.73 635.46 49996.10 26.09 2015-01-15 04:09:57.000 015 33427.76 635.42 49996.10 26.09 2015-01-15 04:09:58.000 015 33427.79 635.44 49996.10 26.09 2015-01-15 04:09:59.000 015 33427.86 635.40 49996.10 26.09 2015-01-15 04:10:00.000 015 33427.82 635.41 49996.10 26.09 2015-01-15 04:10:01.000 015 33427.79 635.40 49996.10 26.09 2015-01-15 04:10:02.000 015 33427.75 635.41 49996.10 26.09 2015-01-15 04:10:03.000 015 33427.79 635.41 49996.10 26.09 2015-01-15 04:10:04.000 015 33427.86 635.41 49996.10 26.09 2015-01-15 04:10:05.000 015 33427.81 635.37 49996.10 26.09 2015-01-15 04:10:06.000 015 33427.82 635.37 49996.10 26.09 2015-01-15 04:10:07.000 015 33427.73 635.38 49996.10 26.09 2015-01-15 04:10:08.000 015 33427.75 635.37 49996.10 26.09 2015-01-15 04:10:09.000 015 33427.79 635.34 49996.10 26.09 2015-01-15 04:10:10.000 015 33427.84 635.34 49996.10 26.09 2015-01-15 04:10:11.000 015 33427.74 635.33 49996.10 26.09 2015-01-15 04:10:12.000 015 33427.79 635.31 49996.10 26.09 2015-01-15 04:10:13.000 015 33427.75 635.36 49996.10 26.09 2015-01-15 04:10:14.000 015 33427.79 635.35 49996.10 26.09 2015-01-15 04:10:15.000 015 33427.76 635.32 49996.10 26.09 2015-01-15 04:10:16.000 015 33427.72 635.32 49996.10 26.09 2015-01-15 04:10:17.000 015 33427.79 635.34 49996.10 26.09 2015-01-15 04:10:18.000 015 33427.79 635.33 49996.10 26.09 2015-01-15 04:10:19.000 015 33427.74 635.30 49996.10 26.09 2015-01-15 04:10:20.000 015 33427.74 635.31 49996.10 26.09 2015-01-15 04:10:21.000 015 33427.73 635.30 49996.10 26.09 2015-01-15 04:10:22.000 015 33427.74 635.34 49996.10 26.09 2015-01-15 04:10:23.000 015 33427.73 635.32 49996.10 26.09 2015-01-15 04:10:24.000 015 33427.73 635.30 49996.10 26.09 2015-01-15 04:10:24.000 015 33427.76 635.30 49996.10 26.09 2015-01-15 04:10:26.000 015 33427.79 635.33 49996.10 26.09 2015-01-15 04:10:27.000 015 33427.77 635.29 49996.10 26.09 2015-01-15 04:10:28.000 015 33427.79 635.33 49996.10 26.09 2015-01-15 04:10:29.000 015 33427.72 635.30 49996.10 26.09 2015-01-15 04:10:30.000 015 33427.67 635.31 49996.10 26.09 2015-01-15 04:10:31.000 015 33427.67 635.30 49996.10 26.09 2015-01-15 04:10:32.000 015 33427.76 635.29 49996.10 26.09 2015-01-15 04:10:33.000 015 33427.73 635.31 49996.10 26.09 2015-01-15 04:10:34.000 015 33427.78 635.30 49996.10 26.09 2015-01-15 04:10:35.000 015 33427.79 635.29 49996.10 26.09 2015-01-15 04:10:36.000 015 33427.70 635.28 49996.10 26.09 2015-01-15 04:10:37.000 015 33427.79 635.29 49996.10 26.09 2015-01-15 04:10:37.000 015 33427.85 635.28 49996.10 26.09 2015-01-15 04:10:39.000 015 33427.71 635.26 49996.10 26.09 2015-01-15 04:10:40.000 015 33427.65 635.29 49996.10 26.09 2015-01-15 04:10:41.000 015 33427.77 635.28 49996.10 26.09 2015-01-15 04:10:42.000 015 33427.70 635.25 49996.10 26.09 2015-01-15 04:10:43.000 015 33427.76 635.26 49996.10 26.09 2015-01-15 04:10:44.000 015 33427.79 635.25 49996.10 26.09 2015-01-15 04:10:45.000 015 33427.76 635.26 49996.10 26.09 2015-01-15 04:10:46.000 015 33427.70 635.26 49996.10 26.09 2015-01-15 04:10:47.000 015 33427.83 635.21 49996.10 26.09 2015-01-15 04:10:48.000 015 33427.76 635.23 49996.10 26.09 2015-01-15 04:10:49.000 015 33427.76 635.24 49996.10 26.09 2015-01-15 04:10:50.000 015 33427.73 635.24 49996.10 26.09 2015-01-15 04:10:51.000 015 33427.64 635.28 49996.10 26.09 2015-01-15 04:10:52.000 015 33427.70 635.27 49996.10 26.09 2015-01-15 04:10:53.000 015 33427.82 635.24 49996.10 26.09 2015-01-15 04:10:54.000 015 33427.68 635.22 49996.10 26.09 2015-01-15 04:10:55.000 015 33427.76 635.26 49996.10 26.09 2015-01-15 04:10:56.000 015 33427.76 635.26 49996.10 26.09 2015-01-15 04:10:57.000 015 33427.70 635.23 49996.10 26.09 2015-01-15 04:10:58.000 015 33427.82 635.22 49996.10 26.09 2015-01-15 04:10:59.000 015 33427.88 635.22 49996.10 26.09 2015-01-15 04:11:00.000 015 33427.80 635.23 49996.10 26.09 2015-01-15 04:11:01.000 015 33427.77 635.21 49996.10 26.09 2015-01-15 04:11:02.000 015 33427.73 635.24 49996.10 26.09 2015-01-15 04:11:03.000 015 33427.78 635.26 49996.10 26.09 2015-01-15 04:11:04.000 015 33427.86 635.25 49996.10 26.09 2015-01-15 04:11:05.000 015 33427.64 635.24 49996.10 26.09 2015-01-15 04:11:06.000 015 33427.71 635.19 49996.10 26.09 2015-01-15 04:11:07.000 015 33427.77 635.22 49996.10 26.09 2015-01-15 04:11:08.000 015 33427.76 635.24 49996.10 26.09 2015-01-15 04:11:09.000 015 33427.74 635.22 49996.10 26.09 2015-01-15 04:11:10.000 015 33427.70 635.20 49996.10 26.09 2015-01-15 04:11:11.000 015 33427.76 635.26 49996.10 26.09 2015-01-15 04:11:12.000 015 33427.72 635.28 49996.10 26.09 2015-01-15 04:11:13.000 015 33427.79 635.20 49996.10 26.09 2015-01-15 04:11:14.000 015 33427.70 635.25 49996.10 26.09 2015-01-15 04:11:15.000 015 33427.60 635.19 49996.10 26.09 2015-01-15 04:11:16.000 015 33427.70 635.25 49996.10 26.09 2015-01-15 04:11:17.000 015 33427.85 635.19 49996.10 26.09 2015-01-15 04:11:18.000 015 33427.76 635.17 49996.10 26.09 2015-01-15 04:11:18.000 015 33427.77 635.24 49996.10 26.09 2015-01-15 04:11:20.000 015 33427.86 635.17 49996.10 26.09 2015-01-15 04:11:21.000 015 33427.75 635.17 49996.10 26.09 2015-01-15 04:11:22.000 015 33427.79 635.22 49996.10 26.09 2015-01-15 04:11:23.000 015 33427.87 635.16 49996.10 26.09 2015-01-15 04:11:24.000 015 33427.86 635.16 49996.10 26.09 2015-01-15 04:11:25.000 015 33427.70 635.21 49996.10 26.09 2015-01-15 04:11:26.000 015 33427.78 635.16 49996.10 26.09 2015-01-15 04:11:27.000 015 33427.73 635.14 49996.10 26.09 2015-01-15 04:11:28.000 015 33427.80 635.15 49996.10 26.09 2015-01-15 04:11:29.000 015 33427.88 635.20 49996.10 26.09 2015-01-15 04:11:30.000 015 33427.82 635.17 49996.10 26.09 2015-01-15 04:11:31.000 015 33427.85 635.17 49996.10 26.09 2015-01-15 04:11:31.000 015 33427.88 635.16 49996.10 26.09 2015-01-15 04:11:33.000 015 33427.80 635.10 49996.10 26.09 2015-01-15 04:11:34.000 015 33427.73 635.15 49996.10 26.09 2015-01-15 04:11:35.000 015 33427.86 635.17 49996.10 26.09 2015-01-15 04:11:36.000 015 33427.71 635.17 49996.10 26.09 2015-01-15 04:11:37.000 015 33427.83 635.16 49996.10 26.09 2015-01-15 04:11:38.000 015 33427.83 635.12 49996.10 26.09 2015-01-15 04:11:39.000 015 33427.74 635.18 49996.10 26.09 2015-01-15 04:11:40.000 015 33427.73 635.16 49996.10 26.09 2015-01-15 04:11:41.000 015 33427.84 635.15 49996.10 26.09 2015-01-15 04:11:42.000 015 33427.76 635.13 49996.10 26.09 2015-01-15 04:11:43.000 015 33427.79 635.16 49996.10 26.09 2015-01-15 04:11:44.000 015 33427.73 635.15 49996.10 26.09 2015-01-15 04:11:45.000 015 33427.76 635.14 49996.10 26.09 2015-01-15 04:11:46.000 015 33427.70 635.16 49996.10 26.09 2015-01-15 04:11:47.000 015 33427.80 635.14 49996.10 26.09 2015-01-15 04:11:48.000 015 33427.75 635.12 49996.10 26.09 2015-01-15 04:11:49.000 015 33427.75 635.10 49996.10 26.09 2015-01-15 04:11:50.000 015 33427.70 635.11 49996.10 26.09 2015-01-15 04:11:51.000 015 33427.75 635.12 49996.10 26.09 2015-01-15 04:11:52.000 015 33427.77 635.11 49996.10 26.09 2015-01-15 04:11:53.000 015 33427.89 635.08 49996.10 26.09 2015-01-15 04:11:54.000 015 33427.83 635.10 49996.10 26.09 2015-01-15 04:11:55.000 015 33427.79 635.07 49996.10 26.09 2015-01-15 04:11:56.000 015 33427.80 635.09 49996.10 26.09 2015-01-15 04:11:57.000 015 33427.79 635.09 49996.10 26.09 2015-01-15 04:11:58.000 015 33427.89 635.12 49996.10 26.09 2015-01-15 04:11:59.000 015 33427.84 635.09 49996.10 26.09 2015-01-15 04:12:00.000 015 33427.74 635.08 49996.10 26.09 2015-01-15 04:12:01.000 015 33427.83 635.07 49996.10 26.09 2015-01-15 04:12:02.000 015 33427.79 635.06 49996.10 26.09 2015-01-15 04:12:03.000 015 33427.77 635.03 49996.10 26.09 2015-01-15 04:12:04.000 015 33427.85 635.07 49996.10 26.09 2015-01-15 04:12:05.000 015 33427.75 635.05 49996.10 26.09 2015-01-15 04:12:06.000 015 33427.66 635.04 49996.10 26.09 2015-01-15 04:12:07.000 015 33427.81 635.08 49996.10 26.09 2015-01-15 04:12:08.000 015 33427.70 635.09 49996.10 26.09 2015-01-15 04:12:09.000 015 33427.71 635.12 49996.10 26.09 2015-01-15 04:12:10.000 015 33427.80 635.08 49996.10 26.09 2015-01-15 04:12:11.000 015 33427.88 635.12 49996.10 26.09 2015-01-15 04:12:12.000 015 33427.76 635.12 49996.10 26.09 2015-01-15 04:12:12.000 015 33427.89 635.09 49996.10 26.09 2015-01-15 04:12:14.000 015 33427.79 635.08 49996.10 26.09 2015-01-15 04:12:15.000 015 33427.74 635.07 49996.10 26.09 2015-01-15 04:12:16.000 015 33427.85 635.09 49996.10 26.09 2015-01-15 04:12:17.000 015 33427.75 635.08 49996.10 26.09 2015-01-15 04:12:18.000 015 33427.76 635.06 49996.10 26.09 2015-01-15 04:12:19.000 015 33427.86 635.07 49996.10 26.09 2015-01-15 04:12:20.000 015 33427.82 635.08 49996.10 26.09 2015-01-15 04:12:21.000 015 33427.71 635.03 49996.10 26.09 2015-01-15 04:12:22.000 015 33427.85 635.08 49996.10 26.09 2015-01-15 04:12:23.000 015 33427.82 635.04 49996.10 26.09 2015-01-15 04:12:24.000 015 33427.79 635.03 49996.10 26.09 2015-01-15 04:12:25.000 015 33427.80 635.09 49996.10 26.09 2015-01-15 04:12:25.000 015 33427.74 635.08 49996.10 26.09 2015-01-15 04:12:27.000 015 33427.76 635.07 49996.10 26.09 2015-01-15 04:12:28.000 015 33427.75 635.07 49996.10 26.09 2015-01-15 04:12:29.000 015 33427.76 635.04 49996.10 26.09 2015-01-15 04:12:30.000 015 33427.75 635.04 49996.10 26.09 2015-01-15 04:12:31.000 015 33427.77 635.06 49996.10 26.09 2015-01-15 04:12:32.000 015 33427.85 635.02 49996.10 26.09 2015-01-15 04:12:33.000 015 33427.79 635.03 49996.10 26.09 2015-01-15 04:12:34.000 015 33427.84 635.03 49996.10 26.09 2015-01-15 04:12:35.000 015 33427.86 635.04 49996.10 26.09 2015-01-15 04:12:36.000 015 33427.71 635.02 49996.10 26.09 2015-01-15 04:12:37.000 015 33427.74 635.01 49996.10 26.09 2015-01-15 04:12:38.000 015 33427.75 635.05 49996.10 26.09 2015-01-15 04:12:39.000 015 33427.72 635.03 49996.10 26.09 2015-01-15 04:12:40.000 015 33427.68 635.00 49996.10 26.09 2015-01-15 04:12:41.000 015 33427.75 635.05 49996.10 26.09 2015-01-15 04:12:42.000 015 33427.75 635.04 49996.10 26.09 2015-01-15 04:12:43.000 015 33427.77 635.03 49996.10 26.09 2015-01-15 04:12:44.000 015 33427.71 635.03 49996.10 26.09 2015-01-15 04:12:45.000 015 33427.75 635.00 49996.10 26.09 2015-01-15 04:12:46.000 015 33427.72 635.03 49996.10 26.09 2015-01-15 04:12:47.000 015 33427.81 635.03 49996.10 26.09 2015-01-15 04:12:48.000 015 33427.82 635.03 49996.10 26.09 2015-01-15 04:12:49.000 015 33427.78 635.04 49996.10 26.09 2015-01-15 04:12:50.000 015 33427.79 635.03 49996.10 26.09 2015-01-15 04:12:51.000 015 33427.80 635.02 49996.10 26.09 2015-01-15 04:12:52.000 015 33427.85 634.98 49996.10 26.09 2015-01-15 04:12:53.000 015 33427.80 635.00 49996.10 26.09 2015-01-15 04:12:54.000 015 33427.80 634.99 49996.10 26.09 2015-01-15 04:12:55.000 015 33427.75 634.98 49996.10 26.09 2015-01-15 04:12:56.000 015 33427.75 635.00 49996.10 26.09 2015-01-15 04:12:57.000 015 33427.76 634.96 49996.10 26.09 2015-01-15 04:12:58.000 015 33427.83 635.00 49996.10 26.09 2015-01-15 04:12:59.000 015 33427.92 634.97 49996.10 26.09 2015-01-15 04:13:00.000 015 33427.76 634.96 49996.10 26.09 2015-01-15 04:13:01.000 015 33427.83 634.93 49996.10 26.09 2015-01-15 04:13:02.000 015 33427.81 634.98 49996.10 26.09 2015-01-15 04:13:03.000 015 33427.76 634.92 49996.10 26.09 2015-01-15 04:13:04.000 015 33427.76 634.96 49996.10 26.09 2015-01-15 04:13:05.000 015 33427.73 634.96 49996.10 26.09 2015-01-15 04:13:06.000 015 33427.75 634.96 49996.10 26.09 2015-01-15 04:13:06.000 015 33427.77 634.99 49996.10 26.09 2015-01-15 04:13:08.000 015 33427.85 634.95 49996.10 26.09 2015-01-15 04:13:09.000 015 33427.73 634.95 49996.10 26.09 2015-01-15 04:13:10.000 015 33427.80 634.97 49996.10 26.09 2015-01-15 04:13:11.000 015 33427.76 634.96 49996.10 26.09 2015-01-15 04:13:12.000 015 33427.73 634.96 49996.10 26.09 2015-01-15 04:13:13.000 015 33427.85 634.92 49996.10 26.09 2015-01-15 04:13:14.000 015 33427.76 634.95 49996.10 26.09 2015-01-15 04:13:15.000 015 33427.75 634.94 49996.10 26.09 2015-01-15 04:13:16.000 015 33427.77 634.93 49996.10 26.09 2015-01-15 04:13:17.000 015 33427.77 634.94 49996.10 26.09 2015-01-15 04:13:18.000 015 33427.77 634.93 49996.10 26.09 2015-01-15 04:13:19.000 015 33427.80 634.96 49996.10 26.09 2015-01-15 04:13:19.000 015 33427.70 634.93 49996.10 26.09 2015-01-15 04:13:21.000 015 33427.74 634.91 49996.10 26.09 2015-01-15 04:13:22.000 015 33427.82 634.97 49996.10 26.09 2015-01-15 04:13:23.000 015 33427.86 634.92 49996.10 26.09 2015-01-15 04:13:24.000 015 33427.79 634.90 49996.10 26.09 2015-01-15 04:13:25.000 015 33427.75 634.92 49996.10 26.09 2015-01-15 04:13:26.000 015 33427.78 634.94 49996.10 26.09 2015-01-15 04:13:27.000 015 33427.70 634.95 49996.10 26.09 2015-01-15 04:13:28.000 015 33427.80 634.92 49996.10 26.09 2015-01-15 04:13:29.000 015 33427.86 634.88 49996.10 26.09 2015-01-15 04:13:30.000 015 33427.78 634.88 49996.10 26.09 2015-01-15 04:13:31.000 015 33427.85 634.84 49996.10 26.09 2015-01-15 04:13:32.000 015 33427.81 634.85 49996.10 26.09 2015-01-15 04:13:33.000 015 33427.79 634.85 49996.10 26.09 2015-01-15 04:13:34.000 015 33427.77 634.85 49996.10 26.09 2015-01-15 04:13:35.000 015 33427.85 634.81 49996.10 26.09 2015-01-15 04:13:36.000 015 33427.86 634.76 49996.10 26.09 2015-01-15 04:13:37.000 015 33427.85 634.81 49996.10 26.09 2015-01-15 04:13:38.000 015 33427.88 634.84 49996.10 26.09 2015-01-15 04:13:39.000 015 33427.82 634.84 49996.10 26.09 2015-01-15 04:13:40.000 015 33427.80 634.85 49996.10 26.09 2015-01-15 04:13:41.000 015 33427.89 634.87 49996.10 26.09 2015-01-15 04:13:42.000 015 33427.85 634.87 49996.10 26.09 2015-01-15 04:13:43.000 015 33427.83 634.84 49996.10 26.09 2015-01-15 04:13:44.000 015 33427.93 634.82 49996.10 26.09 2015-01-15 04:13:45.000 015 33427.92 634.80 49996.10 26.09 2015-01-15 04:13:46.000 015 33427.95 634.83 49996.10 26.09 2015-01-15 04:13:47.000 015 33427.91 634.81 49996.10 26.09 2015-01-15 04:13:48.000 015 33427.86 634.79 49996.10 26.09 2015-01-15 04:13:49.000 015 33427.89 634.80 49996.10 26.09 2015-01-15 04:13:50.000 015 33427.94 634.80 49996.10 26.09 2015-01-15 04:13:51.000 015 33427.93 634.81 49996.10 26.09 2015-01-15 04:13:52.000 015 33427.80 634.84 49996.10 26.09 2015-01-15 04:13:53.000 015 33428.02 634.83 49996.10 26.09 2015-01-15 04:13:54.000 015 33427.92 634.79 49996.10 26.09 2015-01-15 04:13:55.000 015 33427.88 634.79 49996.10 26.09 2015-01-15 04:13:56.000 015 33427.95 634.81 49996.10 26.09 2015-01-15 04:13:57.000 015 33427.96 634.81 49996.10 26.09 2015-01-15 04:13:58.000 015 33427.94 634.81 49996.10 26.09 2015-01-15 04:13:59.000 015 33427.87 634.85 49996.10 26.09 2015-01-15 04:14:00.000 015 33427.92 634.84 49996.10 26.09 2015-01-15 04:14:00.000 015 33427.91 634.85 49996.10 26.09 2015-01-15 04:14:02.000 015 33427.87 634.81 49996.10 26.09 2015-01-15 04:14:03.000 015 33427.89 634.81 49996.10 26.09 2015-01-15 04:14:04.000 015 33427.97 634.78 49996.10 26.09 2015-01-15 04:14:05.000 015 33427.96 634.78 49996.10 26.09 2015-01-15 04:14:06.000 015 33427.83 634.78 49996.10 26.09 2015-01-15 04:14:07.000 015 33427.99 634.78 49996.10 26.09 2015-01-15 04:14:08.000 015 33427.99 634.84 49996.10 26.09 2015-01-15 04:14:09.000 015 33427.99 634.78 49996.10 26.09 2015-01-15 04:14:10.000 015 33427.88 634.82 49996.10 26.09 2015-01-15 04:14:11.000 015 33427.89 634.84 49996.10 26.09 2015-01-15 04:14:12.000 015 33427.89 634.83 49996.10 26.09 2015-01-15 04:14:13.000 015 33428.02 634.82 49996.10 26.09 2015-01-15 04:14:13.000 015 33427.90 634.79 49996.10 26.09 2015-01-15 04:14:15.000 015 33427.88 634.82 49996.10 26.09 2015-01-15 04:14:16.000 015 33428.05 634.80 49996.10 26.09 2015-01-15 04:14:17.000 015 33427.96 634.81 49996.10 26.09 2015-01-15 04:14:18.000 015 33427.98 634.78 49996.10 26.09 2015-01-15 04:14:19.000 015 33427.92 634.76 49996.10 26.09 2015-01-15 04:14:20.000 015 33427.98 634.77 49996.10 26.09 2015-01-15 04:14:21.000 015 33428.03 634.71 49996.10 26.09 2015-01-15 04:14:22.000 015 33427.98 634.76 49996.10 26.09 2015-01-15 04:14:23.000 015 33428.14 634.77 49996.10 26.09 2015-01-15 04:14:24.000 015 33428.01 634.76 49996.10 26.09 2015-01-15 04:14:25.000 015 33428.03 634.76 49996.10 26.09 2015-01-15 04:14:26.000 015 33428.02 634.74 49996.10 26.09 2015-01-15 04:14:27.000 015 33427.95 634.73 49996.10 26.09 2015-01-15 04:14:28.000 015 33428.01 634.75 49996.10 26.09 2015-01-15 04:14:29.000 015 33428.00 634.73 49996.10 26.09 2015-01-15 04:14:30.000 015 33427.98 634.75 49996.10 26.09 2015-01-15 04:14:31.000 015 33428.01 634.76 49996.10 26.09 2015-01-15 04:14:32.000 015 33427.91 634.74 49996.10 26.09 2015-01-15 04:14:33.000 015 33427.93 634.76 49996.10 26.09 2015-01-15 04:14:34.000 015 33427.94 634.82 49996.10 26.09 2015-01-15 04:14:35.000 015 33427.93 634.80 49996.10 26.09 2015-01-15 04:14:36.000 015 33427.91 634.80 49996.10 26.09 2015-01-15 04:14:37.000 015 33427.98 634.82 49996.10 26.09 2015-01-15 04:14:38.000 015 33428.02 634.78 49996.10 26.09 2015-01-15 04:14:39.000 015 33427.95 634.79 49996.10 26.09 2015-01-15 04:14:40.000 015 33427.95 634.87 49996.10 26.09 2015-01-15 04:14:41.000 015 33428.01 634.83 49996.10 26.09 2015-01-15 04:14:42.000 015 33427.96 634.84 49996.10 26.09 2015-01-15 04:14:43.000 015 33428.00 634.79 49996.10 26.09 2015-01-15 04:14:44.000 015 33428.01 634.83 49996.10 26.09 2015-01-15 04:14:45.000 015 33427.95 634.78 49996.10 26.09 2015-01-15 04:14:46.000 015 33428.00 634.79 49996.10 26.09 2015-01-15 04:14:47.000 015 33428.04 634.78 49996.10 26.09 2015-01-15 04:14:48.000 015 33428.00 634.73 49996.10 26.09 2015-01-15 04:14:49.000 015 33428.03 634.78 49996.10 26.09 2015-01-15 04:14:50.000 015 33428.01 634.74 49996.10 26.09 2015-01-15 04:14:51.000 015 33427.96 634.73 49996.10 26.09 2015-01-15 04:14:52.000 015 33428.01 634.73 49996.10 26.09 2015-01-15 04:14:53.000 015 33428.07 634.74 49996.10 26.09 2015-01-15 04:14:54.000 015 33427.96 634.75 49996.10 26.09 2015-01-15 04:14:54.000 015 33428.03 634.72 49996.10 26.09 2015-01-15 04:14:56.000 015 33428.00 634.74 49996.10 26.09 2015-01-15 04:14:57.000 015 33427.95 634.72 49996.10 26.09 2015-01-15 04:14:58.000 015 33427.96 634.73 49996.10 26.09 2015-01-15 04:14:59.000 015 33427.99 634.70 49996.10 26.09 2015-01-15 04:15:00.000 015 33427.91 634.70 49996.10 26.09 2015-01-15 04:15:01.000 015 33427.95 634.70 49996.10 26.09 2015-01-15 04:15:02.000 015 33427.98 634.76 49996.10 26.09 2015-01-15 04:15:03.000 015 33427.91 634.70 49996.10 26.09 2015-01-15 04:15:04.000 015 33428.07 634.73 49996.10 26.09 2015-01-15 04:15:05.000 015 33428.08 634.69 49996.10 26.09 2015-01-15 04:15:06.000 015 33427.95 634.67 49996.10 26.09 2015-01-15 04:15:07.000 015 33428.04 634.72 49996.10 26.09 2015-01-15 04:15:07.000 015 33428.03 634.69 49996.10 26.09 2015-01-15 04:15:09.000 015 33427.99 634.67 49996.10 26.09 2015-01-15 04:15:10.000 015 33428.16 634.70 49996.10 26.09 2015-01-15 04:15:11.000 015 33428.00 634.64 49996.10 26.09 2015-01-15 04:15:12.000 015 33427.97 634.65 49996.10 26.09 2015-01-15 04:15:13.000 015 33428.06 634.70 49996.10 26.09 2015-01-15 04:15:14.000 015 33428.01 634.64 49996.10 26.09 2015-01-15 04:15:15.000 015 33428.02 634.67 49996.10 26.09 2015-01-15 04:15:16.000 015 33427.99 634.60 49996.10 26.09 2015-01-15 04:15:17.000 015 33428.03 634.67 49996.10 26.09 2015-01-15 04:15:18.000 015 33428.01 634.66 49996.10 26.09 2015-01-15 04:15:19.000 015 33428.14 634.67 49996.10 26.09 2015-01-15 04:15:20.000 015 33428.11 634.64 49996.10 26.09 2015-01-15 04:15:21.000 015 33428.13 634.62 49996.10 26.09 2015-01-15 04:15:22.000 015 33428.10 634.66 49996.10 26.09 2015-01-15 04:15:23.000 015 33428.08 634.62 49996.10 26.09 2015-01-15 04:15:24.000 015 33428.05 634.62 49996.10 26.09 2015-01-15 04:15:25.000 015 33428.05 634.61 49996.10 26.09 2015-01-15 04:15:26.000 015 33428.22 634.60 49996.10 26.09 2015-01-15 04:15:27.000 015 33428.19 634.63 49996.10 26.09 2015-01-15 04:15:28.000 015 33428.11 634.65 49996.10 26.09 2015-01-15 04:15:29.000 015 33428.09 634.61 49996.10 26.09 2015-01-15 04:15:30.000 015 33428.25 634.62 49996.10 26.09 2015-01-15 04:15:31.000 015 33428.11 634.63 49996.10 26.09 2015-01-15 04:15:32.000 015 33428.11 634.62 49996.10 26.09 2015-01-15 04:15:33.000 015 33428.04 634.63 49996.10 26.09 2015-01-15 04:15:34.000 015 33428.22 634.64 49996.10 26.09 2015-01-15 04:15:35.000 015 33428.03 634.62 49996.10 26.09 2015-01-15 04:15:36.000 015 33428.17 634.61 49996.10 26.09 2015-01-15 04:15:37.000 015 33428.11 634.59 49996.10 26.09 2015-01-15 04:15:38.000 015 33428.14 634.65 49996.10 26.09 2015-01-15 04:15:39.000 015 33428.19 634.62 49996.10 26.09 2015-01-15 04:15:40.000 015 33428.15 634.63 49996.10 26.09 2015-01-15 04:15:41.000 015 33428.18 634.61 49996.10 26.09 2015-01-15 04:15:42.000 015 33428.14 634.59 49996.10 26.09 2015-01-15 04:15:43.000 015 33428.17 634.61 49996.10 26.09 2015-01-15 04:15:44.000 015 33428.16 634.61 49996.10 26.09 2015-01-15 04:15:45.000 015 33428.17 634.61 49996.10 26.09 2015-01-15 04:15:46.000 015 33428.08 634.64 49996.10 26.09 2015-01-15 04:15:47.000 015 33428.13 634.64 49996.10 26.09 2015-01-15 04:15:48.000 015 33428.20 634.63 49996.10 26.09 2015-01-15 04:15:48.000 015 33428.13 634.64 49996.10 26.09 2015-01-15 04:15:50.000 015 33428.24 634.62 49996.10 26.09 2015-01-15 04:15:51.000 015 33428.13 634.65 49996.10 26.09 2015-01-15 04:15:52.000 015 33428.12 634.62 49996.10 26.09 2015-01-15 04:15:53.000 015 33428.09 634.64 49996.10 26.09 2015-01-15 04:15:54.000 015 33428.19 634.64 49996.10 26.09 2015-01-15 04:15:55.000 015 33428.09 634.59 49996.10 26.09 2015-01-15 04:15:56.000 015 33428.10 634.59 49996.10 26.09 2015-01-15 04:15:57.000 015 33428.13 634.60 49996.10 26.09 2015-01-15 04:15:58.000 015 33428.20 634.60 49996.10 26.09 2015-01-15 04:15:59.000 015 33428.10 634.55 49996.10 26.09 2015-01-15 04:16:00.000 015 33428.18 634.60 49996.10 26.09 2015-01-15 04:16:01.000 015 33428.14 634.60 49996.10 26.09 2015-01-15 04:16:01.000 015 33428.13 634.63 49996.10 26.09 2015-01-15 04:16:03.000 015 33428.11 634.59 49996.10 26.09 2015-01-15 04:16:04.000 015 33428.18 634.54 49996.10 26.09 2015-01-15 04:16:05.000 015 33428.12 634.59 49996.10 26.09 2015-01-15 04:16:06.000 015 33428.17 634.63 49996.10 26.09 2015-01-15 04:16:07.000 015 33428.10 634.59 49996.10 26.09 2015-01-15 04:16:08.000 015 33428.17 634.62 49996.10 26.09 2015-01-15 04:16:09.000 015 33428.17 634.60 49996.10 26.09 2015-01-15 04:16:10.000 015 33428.15 634.59 49996.10 26.09 2015-01-15 04:16:11.000 015 33428.21 634.60 49996.10 26.09 2015-01-15 04:16:12.000 015 33428.14 634.57 49996.10 26.09 2015-01-15 04:16:13.000 015 33428.13 634.58 49996.10 26.09 2015-01-15 04:16:14.000 015 33428.10 634.58 49996.10 26.09 2015-01-15 04:16:15.000 015 33428.16 634.57 49996.10 26.09 2015-01-15 04:16:16.000 015 33428.25 634.59 49996.10 26.09 2015-01-15 04:16:17.000 015 33428.21 634.55 49996.10 26.09 2015-01-15 04:16:18.000 015 33428.31 634.62 49996.10 26.09 2015-01-15 04:16:19.000 015 33428.18 634.58 49996.10 26.09 2015-01-15 04:16:20.000 015 33428.28 634.62 49996.10 26.09 2015-01-15 04:16:21.000 015 33428.23 634.55 49996.10 26.09 2015-01-15 04:16:22.000 015 33428.29 634.63 49996.10 26.09 2015-01-15 04:16:23.000 015 33428.25 634.62 49996.10 26.09 2015-01-15 04:16:24.000 015 33428.27 634.56 49996.10 26.09 2015-01-15 04:16:25.000 015 33428.28 634.54 49996.10 26.09 2015-01-15 04:16:26.000 015 33428.21 634.57 49996.10 26.09 2015-01-15 04:16:27.000 015 33428.33 634.56 49996.10 26.09 2015-01-15 04:16:28.000 015 33428.29 634.62 49996.10 26.09 2015-01-15 04:16:29.000 015 33428.33 634.55 49996.10 26.09 2015-01-15 04:16:30.000 015 33428.19 634.59 49996.10 26.09 2015-01-15 04:16:31.000 015 33428.32 634.58 49996.10 26.09 2015-01-15 04:16:32.000 015 33428.30 634.57 49996.10 26.09 2015-01-15 04:16:33.000 015 33428.42 634.63 49996.10 26.09 2015-01-15 04:16:34.000 015 33428.44 634.57 49996.10 26.09 2015-01-15 04:16:35.000 015 33428.35 634.61 49996.10 26.09 2015-01-15 04:16:36.000 015 33428.35 634.59 49996.10 26.09 2015-01-15 04:16:37.000 015 33428.29 634.58 49996.10 26.09 2015-01-15 04:16:38.000 015 33428.38 634.62 49996.10 26.09 2015-01-15 04:16:39.000 015 33428.33 634.59 49996.10 26.09 2015-01-15 04:16:40.000 015 33428.38 634.57 49996.10 26.09 2015-01-15 04:16:41.000 015 33428.26 634.58 49996.10 26.09 2015-01-15 04:16:42.000 015 33428.41 634.61 49996.10 26.09 2015-01-15 04:16:42.000 015 33428.33 634.61 49996.10 26.09 2015-01-15 04:16:44.000 015 33428.34 634.59 49996.10 26.09 2015-01-15 04:16:45.000 015 33428.33 634.64 49996.10 26.09 2015-01-15 04:16:46.000 015 33428.35 634.56 49996.10 26.09 2015-01-15 04:16:47.000 015 33428.31 634.60 49996.10 26.09 2015-01-15 04:16:48.000 015 33428.40 634.59 49996.10 26.09 2015-01-15 04:16:49.000 015 33428.38 634.56 49996.10 26.09 2015-01-15 04:16:50.000 015 33428.39 634.59 49996.10 26.09 2015-01-15 04:16:51.000 015 33428.42 634.59 49996.10 26.09 2015-01-15 04:16:52.000 015 33428.41 634.56 49996.10 26.09 2015-01-15 04:16:53.000 015 33428.35 634.59 49996.10 26.09 2015-01-15 04:16:54.000 015 33428.36 634.59 49996.10 26.09 2015-01-15 04:16:55.000 015 33428.39 634.52 49996.10 26.09 2015-01-15 04:16:55.000 015 33428.39 634.56 49996.10 26.09 2015-01-15 04:16:57.000 015 33428.32 634.61 49996.10 26.09 2015-01-15 04:16:58.000 015 33428.26 634.60 49996.10 26.09 2015-01-15 04:16:59.000 015 33428.25 634.54 49996.10 26.09 2015-01-15 04:17:00.000 015 33428.32 634.60 49996.10 26.09 2015-01-15 04:17:01.000 015 33428.29 634.55 49996.10 26.09 2015-01-15 04:17:02.000 015 33428.36 634.63 49996.10 26.09 2015-01-15 04:17:03.000 015 33428.31 634.57 49996.10 26.09 2015-01-15 04:17:04.000 015 33428.27 634.63 49996.10 26.09 2015-01-15 04:17:05.000 015 33428.23 634.61 49996.10 26.09 2015-01-15 04:17:06.000 015 33428.31 634.62 49996.10 26.09 2015-01-15 04:17:07.000 015 33428.32 634.62 49996.10 26.09 2015-01-15 04:17:08.000 015 33428.28 634.60 49996.10 26.09 2015-01-15 04:17:09.000 015 33428.21 634.62 49996.10 26.09 2015-01-15 04:17:10.000 015 33428.25 634.59 49996.10 26.09 2015-01-15 04:17:11.000 015 33428.28 634.58 49996.10 26.09 2015-01-15 04:17:12.000 015 33428.19 634.60 49996.10 26.09 2015-01-15 04:17:13.000 015 33428.16 634.58 49996.10 26.09 2015-01-15 04:17:14.000 015 33428.15 634.60 49996.10 26.09 2015-01-15 04:17:15.000 015 33428.12 634.61 49996.10 26.09 2015-01-15 04:17:16.000 015 33428.19 634.59 49996.10 26.09 2015-01-15 04:17:17.000 015 33428.06 634.66 49996.10 26.09 2015-01-15 04:17:18.000 015 33428.13 634.57 49996.10 26.09 2015-01-15 04:17:19.000 015 33428.08 634.55 49996.10 26.09 2015-01-15 04:17:20.000 015 33428.16 634.61 49996.10 26.09 2015-01-15 04:17:21.000 015 33428.16 634.58 49996.10 26.09 2015-01-15 04:17:22.000 015 33428.21 634.53 49996.10 26.09 2015-01-15 04:17:23.000 015 33428.19 634.57 49996.10 26.09 2015-01-15 04:17:24.000 015 33428.10 634.58 49996.10 26.09 2015-01-15 04:17:25.000 015 33428.15 634.58 49996.10 26.09 2015-01-15 04:17:26.000 015 33428.11 634.57 49996.10 26.09 2015-01-15 04:17:27.000 015 33428.15 634.54 49996.10 26.09 2015-01-15 04:17:28.000 015 33428.27 634.56 49996.10 26.09 2015-01-15 04:17:29.000 015 33428.14 634.54 49996.10 26.09 2015-01-15 04:17:30.000 015 33428.10 634.56 49996.10 26.09 2015-01-15 04:17:31.000 015 33428.11 634.54 49996.10 26.09 2015-01-15 04:17:32.000 015 33428.19 634.57 49996.10 26.09 2015-01-15 04:17:33.000 015 33428.18 634.57 49996.10 26.09 2015-01-15 04:17:34.000 015 33428.12 634.56 49996.10 26.09 2015-01-15 04:17:35.000 015 33428.17 634.56 49996.10 26.09 2015-01-15 04:17:36.000 015 33428.15 634.57 49996.10 26.09 2015-01-15 04:17:36.000 015 33428.19 634.57 49996.10 26.09 2015-01-15 04:17:38.000 015 33428.15 634.53 49996.10 26.09 2015-01-15 04:17:39.000 015 33428.11 634.56 49996.10 26.09 2015-01-15 04:17:40.000 015 33428.09 634.61 49996.10 26.09 2015-01-15 04:17:41.000 015 33428.07 634.57 49996.10 26.09 2015-01-15 04:17:42.000 015 33428.04 634.59 49996.10 26.09 2015-01-15 04:17:43.000 015 33428.08 634.59 49996.10 26.09 2015-01-15 04:17:44.000 015 33428.12 634.57 49996.10 26.09 2015-01-15 04:17:45.000 015 33428.08 634.58 49996.10 26.09 2015-01-15 04:17:46.000 015 33428.01 634.62 49996.10 26.09 2015-01-15 04:17:47.000 015 33428.25 634.63 49996.10 26.09 2015-01-15 04:17:48.000 015 33428.17 634.61 49996.10 26.09 2015-01-15 04:17:49.000 015 33428.06 634.62 49996.10 26.09 2015-01-15 04:17:49.000 015 33428.08 634.62 49996.10 26.09 2015-01-15 04:17:51.000 015 33428.06 634.62 49996.10 26.09 2015-01-15 04:17:52.000 015 33428.18 634.64 49996.10 26.09 2015-01-15 04:17:53.000 015 33428.12 634.62 49996.10 26.09 2015-01-15 04:17:54.000 015 33428.15 634.62 49996.10 26.09 2015-01-15 04:17:55.000 015 33428.14 634.62 49996.10 26.09 2015-01-15 04:17:56.000 015 33428.07 634.63 49996.10 26.09 2015-01-15 04:17:57.000 015 33428.11 634.63 49996.10 26.09 2015-01-15 04:17:58.000 015 33428.02 634.63 49996.10 26.09 2015-01-15 04:17:59.000 015 33428.03 634.66 49996.10 26.09 2015-01-15 04:18:00.000 015 33428.14 634.65 49996.10 26.09 2015-01-15 04:18:01.000 015 33428.06 634.60 49996.10 26.09 2015-01-15 04:18:02.000 015 33427.90 634.63 49996.10 26.09 2015-01-15 04:18:03.000 015 33428.09 634.63 49996.10 26.09 2015-01-15 04:18:04.000 015 33427.90 634.67 49996.10 26.09 2015-01-15 04:18:05.000 015 33428.04 634.65 49996.10 26.09 2015-01-15 04:18:06.000 015 33428.06 634.61 49996.10 26.09 2015-01-15 04:18:07.000 015 33427.89 634.64 49996.10 26.09 2015-01-15 04:18:08.000 015 33427.95 634.62 49996.10 26.09 2015-01-15 04:18:09.000 015 33427.94 634.60 49996.10 26.09 2015-01-15 04:18:10.000 015 33427.88 634.64 49996.10 26.09 2015-01-15 04:18:11.000 015 33428.03 634.60 49996.10 26.09 2015-01-15 04:18:12.000 015 33427.93 634.65 49996.10 26.09 2015-01-15 04:18:13.000 015 33427.97 634.61 49996.10 26.09 2015-01-15 04:18:14.000 015 33427.98 634.57 49996.10 26.09 2015-01-15 04:18:15.000 015 33427.98 634.57 49996.10 26.09 2015-01-15 04:18:16.000 015 33427.95 634.58 49996.10 26.09 2015-01-15 04:18:17.000 015 33427.96 634.62 49996.10 26.09 2015-01-15 04:18:18.000 015 33428.08 634.61 49996.10 26.09 2015-01-15 04:18:19.000 015 33428.05 634.60 49996.10 26.09 2015-01-15 04:18:20.000 015 33427.98 634.65 49996.10 26.09 2015-01-15 04:18:21.000 015 33428.13 634.64 49996.10 26.09 2015-01-15 04:18:22.000 015 33427.97 634.67 49996.10 26.09 2015-01-15 04:18:23.000 015 33428.19 634.64 49996.10 26.09 2015-01-15 04:18:24.000 015 33428.06 634.61 49996.10 26.09 2015-01-15 04:18:25.000 015 33428.10 634.62 49996.10 26.09 2015-01-15 04:18:26.000 015 33428.08 634.64 49996.10 26.09 2015-01-15 04:18:27.000 015 33428.09 634.66 49996.10 26.09 2015-01-15 04:18:28.000 015 33428.13 634.67 49996.10 26.09 2015-01-15 04:18:29.000 015 33428.06 634.64 49996.10 26.09 2015-01-15 04:18:30.000 015 33428.03 634.67 49996.10 26.09 2015-01-15 04:18:30.000 015 33428.11 634.65 49996.10 26.09 2015-01-15 04:18:32.000 015 33428.08 634.67 49996.10 26.09 2015-01-15 04:18:33.000 015 33428.07 634.72 49996.10 26.09 2015-01-15 04:18:34.000 015 33428.13 634.75 49996.10 26.09 2015-01-15 04:18:35.000 015 33428.05 634.74 49996.10 26.09 2015-01-15 04:18:36.000 015 33428.16 634.73 49996.10 26.09 2015-01-15 04:18:37.000 015 33428.07 634.71 49996.10 26.09 2015-01-15 04:18:38.000 015 33428.14 634.75 49996.10 26.09 2015-01-15 04:18:39.000 015 33428.03 634.71 49996.10 26.09 2015-01-15 04:18:40.000 015 33428.10 634.73 49996.10 26.09 2015-01-15 04:18:41.000 015 33428.11 634.73 49996.10 26.09 2015-01-15 04:18:42.000 015 33428.14 634.78 49996.10 26.09 2015-01-15 04:18:43.000 015 33428.10 634.76 49996.10 26.09 2015-01-15 04:18:43.000 015 33428.11 634.76 49996.10 26.09 2015-01-15 04:18:45.000 015 33428.10 634.76 49996.10 26.09 2015-01-15 04:18:46.000 015 33428.08 634.75 49996.10 26.09 2015-01-15 04:18:47.000 015 33427.95 634.73 49996.10 26.09 2015-01-15 04:18:48.000 015 33428.10 634.78 49996.10 26.09 2015-01-15 04:18:49.000 015 33428.01 634.79 49996.10 26.09 2015-01-15 04:18:50.000 015 33428.07 634.78 49996.10 26.09 2015-01-15 04:18:51.000 015 33427.96 634.78 49996.10 26.09 2015-01-15 04:18:52.000 015 33427.96 634.81 49996.10 26.09 2015-01-15 04:18:53.000 015 33428.02 634.75 49996.10 26.09 2015-01-15 04:18:54.000 015 33428.00 634.80 49996.10 26.09 2015-01-15 04:18:55.000 015 33427.98 634.77 49996.10 26.09 2015-01-15 04:18:56.000 015 33428.01 634.75 49996.10 26.09 2015-01-15 04:18:57.000 015 33428.00 634.75 49996.10 26.09 2015-01-15 04:18:58.000 015 33427.86 634.73 49996.10 26.09 2015-01-15 04:18:59.000 015 33427.88 634.77 49996.10 26.09 2015-01-15 04:19:00.000 015 33427.88 634.77 49996.10 26.09 2015-01-15 04:19:01.000 015 33427.96 634.75 49996.10 26.09 2015-01-15 04:19:02.000 015 33427.86 634.77 49996.10 26.09 2015-01-15 04:19:03.000 015 33427.89 634.79 49996.10 26.09 2015-01-15 04:19:04.000 015 33428.03 634.75 49996.10 26.09 2015-01-15 04:19:05.000 015 33427.80 634.79 49996.10 26.09 2015-01-15 04:19:06.000 015 33427.91 634.77 49996.10 26.09 2015-01-15 04:19:07.000 015 33427.84 634.72 49996.10 26.09 2015-01-15 04:19:08.000 015 33427.86 634.77 49996.10 26.09 2015-01-15 04:19:09.000 015 33427.88 634.77 49996.10 26.09 2015-01-15 04:19:10.000 015 33427.75 634.75 49996.10 26.09 2015-01-15 04:19:11.000 015 33427.90 634.74 49996.10 26.09 2015-01-15 04:19:12.000 015 33427.77 634.73 49996.10 26.09 2015-01-15 04:19:13.000 015 33427.86 634.70 49996.10 26.09 2015-01-15 04:19:14.000 015 33427.82 634.73 49996.10 26.09 2015-01-15 04:19:15.000 015 33427.78 634.74 49996.10 26.09 2015-01-15 04:19:16.000 015 33427.85 634.75 49996.10 26.09 2015-01-15 04:19:17.000 015 33427.71 634.70 49996.10 26.09 2015-01-15 04:19:18.000 015 33427.83 634.75 49996.10 26.09 2015-01-15 04:19:19.000 015 33427.77 634.74 49996.10 26.09 2015-01-15 04:19:20.000 015 33427.77 634.73 49996.10 26.09 2015-01-15 04:19:21.000 015 33427.80 634.68 49996.10 26.09 2015-01-15 04:19:22.000 015 33427.80 634.67 49996.10 26.09 2015-01-15 04:19:23.000 015 33427.86 634.70 49996.10 26.09 2015-01-15 04:19:24.000 015 33427.82 634.69 49996.10 26.09 2015-01-15 04:19:24.000 015 33427.78 634.69 49996.10 26.09 2015-01-15 04:19:26.000 015 33427.83 634.66 49996.10 26.09 2015-01-15 04:19:27.000 015 33427.82 634.69 49996.10 26.09 2015-01-15 04:19:28.000 015 33427.87 634.72 49996.10 26.09 2015-01-15 04:19:29.000 015 33427.91 634.73 49996.10 26.09 2015-01-15 04:19:30.000 015 33427.86 634.67 49996.10 26.09 2015-01-15 04:19:31.000 015 33427.82 634.67 49996.10 26.09 2015-01-15 04:19:32.000 015 33427.88 634.70 49996.10 26.09 2015-01-15 04:19:33.000 015 33427.83 634.67 49996.10 26.09 2015-01-15 04:19:34.000 015 33427.85 634.65 49996.10 26.09 2015-01-15 04:19:35.000 015 33427.75 634.73 49996.10 26.09 2015-01-15 04:19:36.000 015 33427.92 634.71 49996.10 26.09 2015-01-15 04:19:37.000 015 33427.89 634.72 49996.10 26.09 2015-01-15 04:19:37.000 015 33427.86 634.75 49996.10 26.09 2015-01-15 04:19:39.000 015 33427.86 634.72 49996.10 26.09 2015-01-15 04:19:40.000 015 33427.97 634.73 49996.10 26.09 2015-01-15 04:19:41.000 015 33427.91 634.74 49996.10 26.09 2015-01-15 04:19:42.000 015 33427.99 634.71 49996.10 26.09 2015-01-15 04:19:43.000 015 33427.95 634.71 49996.10 26.09 2015-01-15 04:19:44.000 015 33427.92 634.70 49996.10 26.09 2015-01-15 04:19:45.000 015 33427.87 634.73 49996.10 26.09 2015-01-15 04:19:46.000 015 33427.93 634.71 49996.10 26.09 2015-01-15 04:19:47.000 015 33427.98 634.72 49996.10 26.09 2015-01-15 04:19:48.000 015 33428.03 634.68 49996.10 26.09 2015-01-15 04:19:49.000 015 33427.96 634.73 49996.10 26.09 2015-01-15 04:19:50.000 015 33428.02 634.75 49996.10 26.09 2015-01-15 04:19:51.000 015 33428.01 634.73 49996.10 26.09 2015-01-15 04:19:52.000 015 33427.99 634.73 49996.10 26.09 2015-01-15 04:19:53.000 015 33427.88 634.69 49996.10 26.09 2015-01-15 04:19:54.000 015 33428.02 634.78 49996.10 26.09 2015-01-15 04:19:55.000 015 33427.88 634.73 49996.10 26.09 2015-01-15 04:19:56.000 015 33427.97 634.70 49996.10 26.09 2015-01-15 04:19:57.000 015 33427.98 634.72 49996.10 26.09 2015-01-15 04:19:58.000 015 33427.92 634.71 49996.10 26.09 2015-01-15 04:19:59.000 015 33427.92 634.74 49996.10 26.09 2015-01-15 04:20:00.000 015 33427.91 634.73 49996.10 26.09 2015-01-15 04:20:01.000 015 33427.96 634.72 49996.10 26.09 2015-01-15 04:20:02.000 015 33428.02 634.74 49996.10 26.09 2015-01-15 04:20:03.000 015 33427.98 634.76 49996.10 26.09 2015-01-15 04:20:04.000 015 33427.91 634.73 49996.10 26.09 2015-01-15 04:20:05.000 015 33427.96 634.76 49996.10 26.09 2015-01-15 04:20:06.000 015 33428.00 634.77 49996.10 26.09 2015-01-15 04:20:07.000 015 33428.01 634.75 49996.10 26.09 2015-01-15 04:20:08.000 015 33428.04 634.71 49996.10 26.09 2015-01-15 04:20:09.000 015 33428.00 634.72 49996.10 26.09 2015-01-15 04:20:10.000 015 33427.94 634.80 49996.10 26.09 2015-01-15 04:20:11.000 015 33427.96 634.75 49996.10 26.09 2015-01-15 04:20:12.000 015 33427.98 634.77 49996.10 26.09 2015-01-15 04:20:13.000 015 33428.05 634.75 49996.10 26.09 2015-01-15 04:20:14.000 015 33427.96 634.74 49996.10 26.09 2015-01-15 04:20:15.000 015 33428.04 634.80 49996.10 26.09 2015-01-15 04:20:16.000 015 33428.03 634.79 49996.10 26.09 2015-01-15 04:20:17.000 015 33428.08 634.81 49996.10 26.09 2015-01-15 04:20:18.000 015 33427.92 634.79 49996.10 26.09 2015-01-15 04:20:18.000 015 33427.93 634.78 49996.10 26.09 2015-01-15 04:20:20.000 015 33428.00 634.79 49996.10 26.09 2015-01-15 04:20:21.000 015 33427.95 634.81 49996.10 26.09 2015-01-15 04:20:22.000 015 33427.97 634.81 49996.10 26.09 2015-01-15 04:20:23.000 015 33428.03 634.80 49996.10 26.09 2015-01-15 04:20:24.000 015 33427.99 634.84 49996.10 26.09 2015-01-15 04:20:25.000 015 33428.05 634.83 49996.10 26.09 2015-01-15 04:20:26.000 015 33427.93 634.82 49996.10 26.09 2015-01-15 04:20:27.000 015 33427.92 634.80 49996.10 26.09 2015-01-15 04:20:28.000 015 33427.99 634.77 49996.10 26.09 2015-01-15 04:20:29.000 015 33427.95 634.85 49996.10 26.09 2015-01-15 04:20:30.000 015 33427.94 634.82 49996.10 26.09 2015-01-15 04:20:31.000 015 33427.92 634.82 49996.10 26.09 2015-01-15 04:20:31.000 015 33428.00 634.87 49996.10 26.09 2015-01-15 04:20:33.000 015 33427.95 634.89 49996.10 26.09 2015-01-15 04:20:34.000 015 33427.93 634.83 49996.10 26.09 2015-01-15 04:20:35.000 015 33427.93 634.85 49996.10 26.09 2015-01-15 04:20:36.000 015 33427.97 634.83 49996.10 26.09 2015-01-15 04:20:37.000 015 33427.93 634.82 49996.10 26.09 2015-01-15 04:20:38.000 015 33427.96 634.79 49996.10 26.09 2015-01-15 04:20:39.000 015 33427.96 634.79 49996.10 26.09 2015-01-15 04:20:40.000 015 33428.01 634.83 49996.10 26.09 2015-01-15 04:20:41.000 015 33427.96 634.79 49996.10 26.09 2015-01-15 04:20:42.000 015 33428.10 634.78 49996.10 26.09 2015-01-15 04:20:43.000 015 33428.03 634.80 49996.10 26.09 2015-01-15 04:20:44.000 015 33428.00 634.79 49996.10 26.09 2015-01-15 04:20:45.000 015 33428.08 634.74 49996.10 26.09 2015-01-15 04:20:46.000 015 33428.05 634.78 49996.10 26.09 2015-01-15 04:20:47.000 015 33428.07 634.76 49996.10 26.09 2015-01-15 04:20:48.000 015 33428.02 634.79 49996.10 26.09 2015-01-15 04:20:49.000 015 33427.99 634.75 49996.10 26.09 2015-01-15 04:20:50.000 015 33428.00 634.75 49996.10 26.09 2015-01-15 04:20:51.000 015 33427.98 634.79 49996.10 26.09 2015-01-15 04:20:52.000 015 33427.96 634.78 49996.10 26.09 2015-01-15 04:20:53.000 015 33427.99 634.78 49996.10 26.09 2015-01-15 04:20:54.000 015 33427.98 634.75 49996.10 26.09 2015-01-15 04:20:55.000 015 33428.01 634.76 49996.10 26.09 2015-01-15 04:20:56.000 015 33427.92 634.78 49996.10 26.09 2015-01-15 04:20:57.000 015 33428.03 634.79 49996.10 26.09 2015-01-15 04:20:58.000 015 33427.86 634.82 49996.10 26.09 2015-01-15 04:20:59.000 015 33427.91 634.77 49996.10 26.09 2015-01-15 04:21:00.000 015 33427.91 634.78 49996.10 26.09 2015-01-15 04:21:01.000 015 33428.02 634.74 49996.10 26.09 2015-01-15 04:21:02.000 015 33427.95 634.77 49996.10 26.09 2015-01-15 04:21:03.000 015 33427.92 634.81 49996.10 26.09 2015-01-15 04:21:04.000 015 33427.92 634.75 49996.10 26.09 2015-01-15 04:21:05.000 015 33428.01 634.75 49996.10 26.09 2015-01-15 04:21:06.000 015 33427.93 634.76 49996.10 26.09 2015-01-15 04:21:07.000 015 33427.98 634.74 49996.10 26.09 2015-01-15 04:21:08.000 015 33428.00 634.77 49996.10 26.09 2015-01-15 04:21:09.000 015 33427.96 634.72 49996.10 26.09 2015-01-15 04:21:10.000 015 33428.05 634.74 49996.10 26.09 2015-01-15 04:21:11.000 015 33428.02 634.75 49996.10 26.09 2015-01-15 04:21:12.000 015 33428.10 634.73 49996.10 26.09 2015-01-15 04:21:12.000 015 33427.98 634.74 49996.10 26.09 2015-01-15 04:21:14.000 015 33428.04 634.72 49996.10 26.09 2015-01-15 04:21:15.000 015 33428.08 634.73 49996.10 26.09 2015-01-15 04:21:16.000 015 33428.03 634.69 49996.10 26.09 2015-01-15 04:21:17.000 015 33428.07 634.73 49996.10 26.09 2015-01-15 04:21:18.000 015 33428.11 634.72 49996.10 26.09 2015-01-15 04:21:19.000 015 33428.09 634.71 49996.10 26.09 2015-01-15 04:21:20.000 015 33428.08 634.70 49996.10 26.09 2015-01-15 04:21:21.000 015 33428.08 634.72 49996.10 26.09 2015-01-15 04:21:22.000 015 33428.06 634.70 49996.10 26.09 2015-01-15 04:21:23.000 015 33428.10 634.74 49996.10 26.09 2015-01-15 04:21:24.000 015 33428.01 634.69 49996.10 26.09 2015-01-15 04:21:25.000 015 33428.06 634.70 49996.10 26.09 2015-01-15 04:21:25.000 015 33428.10 634.70 49996.10 26.09 2015-01-15 04:21:27.000 015 33428.10 634.70 49996.10 26.09 2015-01-15 04:21:28.000 015 33428.10 634.69 49996.10 26.09 2015-01-15 04:21:29.000 015 33428.06 634.68 49996.10 26.09 2015-01-15 04:21:30.000 015 33428.14 634.68 49996.10 26.09 2015-01-15 04:21:31.000 015 33428.08 634.70 49996.10 26.09 2015-01-15 04:21:32.000 015 33428.14 634.69 49996.10 26.09 2015-01-15 04:21:33.000 015 33428.17 634.67 49996.10 26.09 2015-01-15 04:21:34.000 015 33427.96 634.69 49996.10 26.09 2015-01-15 04:21:35.000 015 33428.15 634.70 49996.10 26.09 2015-01-15 04:21:36.000 015 33428.14 634.69 49996.10 26.09 2015-01-15 04:21:37.000 015 33428.04 634.68 49996.10 26.09 2015-01-15 04:21:38.000 015 33428.10 634.68 49996.10 26.09 2015-01-15 04:21:39.000 015 33428.14 634.71 49996.10 26.09 2015-01-15 04:21:40.000 015 33428.10 634.69 49996.10 26.09 2015-01-15 04:21:41.000 015 33428.16 634.68 49996.10 26.09 2015-01-15 04:21:42.000 015 33428.18 634.67 49996.10 26.09 2015-01-15 04:21:43.000 015 33428.17 634.71 49996.10 26.09 2015-01-15 04:21:44.000 015 33428.21 634.71 49996.10 26.09 2015-01-15 04:21:45.000 015 33428.10 634.75 49996.10 26.09 2015-01-15 04:21:46.000 015 33428.14 634.69 49996.10 26.09 2015-01-15 04:21:47.000 015 33428.08 634.73 49996.10 26.09 2015-01-15 04:21:48.000 015 33428.14 634.70 49996.10 26.09 2015-01-15 04:21:49.000 015 33428.14 634.66 49996.10 26.09 2015-01-15 04:21:50.000 015 33428.17 634.64 49996.10 26.09 2015-01-15 04:21:51.000 015 33428.20 634.69 49996.10 26.09 2015-01-15 04:21:52.000 015 33428.13 634.70 49996.10 26.09 2015-01-15 04:21:53.000 015 33428.18 634.69 49996.10 26.09 2015-01-15 04:21:54.000 015 33428.19 634.71 49996.10 26.09 2015-01-15 04:21:55.000 015 33428.26 634.69 49996.10 26.09 2015-01-15 04:21:56.000 015 33428.29 634.70 49996.10 26.09 2015-01-15 04:21:57.000 015 33428.16 634.71 49996.10 26.09 2015-01-15 04:21:58.000 015 33428.16 634.66 49996.10 26.09 2015-01-15 04:21:59.000 015 33428.20 634.69 49996.10 26.09 2015-01-15 04:22:00.000 015 33428.11 634.72 49996.10 26.09 2015-01-15 04:22:01.000 015 33428.13 634.70 49996.10 26.09 2015-01-15 04:22:02.000 015 33428.19 634.71 49996.10 26.09 2015-01-15 04:22:03.000 015 33428.21 634.73 49996.10 26.09 2015-01-15 04:22:04.000 015 33428.13 634.70 49996.10 26.09 2015-01-15 04:22:05.000 015 33428.13 634.73 49996.10 26.09 2015-01-15 04:22:06.000 015 33428.15 634.74 49996.10 26.09 2015-01-15 04:22:06.000 015 33428.11 634.73 49996.10 26.09 2015-01-15 04:22:08.000 015 33428.19 634.76 49996.10 26.09 2015-01-15 04:22:09.000 015 33428.21 634.77 49996.10 26.09 2015-01-15 04:22:10.000 015 33428.22 634.79 49996.10 26.09 2015-01-15 04:22:11.000 015 33428.11 634.74 49996.10 26.09 2015-01-15 04:22:12.000 015 33428.18 634.72 49996.10 26.09 2015-01-15 04:22:13.000 015 33428.17 634.74 49996.10 26.09 2015-01-15 04:22:14.000 015 33428.27 634.74 49996.10 26.09 2015-01-15 04:22:15.000 015 33428.19 634.77 49996.10 26.09 2015-01-15 04:22:16.000 015 33428.11 634.75 49996.10 26.09 2015-01-15 04:22:17.000 015 33428.21 634.70 49996.10 26.09 2015-01-15 04:22:18.000 015 33428.20 634.76 49996.10 26.09 2015-01-15 04:22:19.000 015 33428.10 634.70 49996.10 26.09 2015-01-15 04:22:19.000 015 33428.23 634.74 49996.10 26.09 2015-01-15 04:22:21.000 015 33428.23 634.71 49996.10 26.09 2015-01-15 04:22:22.000 015 33428.17 634.70 49996.10 26.09 2015-01-15 04:22:23.000 015 33428.23 634.70 49996.10 26.09 2015-01-15 04:22:24.000 015 33428.32 634.70 49996.10 26.09 2015-01-15 04:22:25.000 015 33428.28 634.71 49996.10 26.09 2015-01-15 04:22:26.000 015 33428.26 634.70 49996.10 26.09 2015-01-15 04:22:27.000 015 33428.25 634.69 49996.10 26.09 2015-01-15 04:22:28.000 015 33428.26 634.71 49996.10 26.09 2015-01-15 04:22:29.000 015 33428.21 634.71 49996.10 26.09 2015-01-15 04:22:30.000 015 33428.40 634.72 49996.10 26.09 2015-01-15 04:22:31.000 015 33428.31 634.73 49996.10 26.09 2015-01-15 04:22:32.000 015 33428.21 634.73 49996.10 26.09 2015-01-15 04:22:33.000 015 33428.31 634.75 49996.10 26.09 2015-01-15 04:22:34.000 015 33428.32 634.73 49996.10 26.09 2015-01-15 04:22:35.000 015 33428.25 634.69 49996.10 26.09 2015-01-15 04:22:36.000 015 33428.27 634.70 49996.10 26.09 2015-01-15 04:22:37.000 015 33428.24 634.71 49996.10 26.09 2015-01-15 04:22:38.000 015 33428.25 634.69 49996.10 26.09 2015-01-15 04:22:39.000 015 33428.32 634.69 49996.10 26.09 2015-01-15 04:22:40.000 015 33428.26 634.69 49996.10 26.09 2015-01-15 04:22:41.000 015 33428.19 634.69 49996.10 26.09 2015-01-15 04:22:42.000 015 33428.39 634.73 49996.10 26.09 2015-01-15 04:22:43.000 015 33428.29 634.69 49996.10 26.09 2015-01-15 04:22:44.000 015 33428.30 634.71 49996.10 26.09 2015-01-15 04:22:45.000 015 33428.29 634.69 49996.10 26.09 2015-01-15 04:22:46.000 015 33428.35 634.70 49996.10 26.09 2015-01-15 04:22:47.000 015 33428.26 634.64 49996.10 26.09 2015-01-15 04:22:48.000 015 33428.37 634.64 49996.10 26.09 2015-01-15 04:22:49.000 015 33428.29 634.64 49996.10 26.09 2015-01-15 04:22:50.000 015 33428.25 634.66 49996.10 26.09 2015-01-15 04:22:51.000 015 33428.38 634.70 49996.10 26.09 2015-01-15 04:22:52.000 015 33428.43 634.67 49996.10 26.09 2015-01-15 04:22:53.000 015 33428.45 634.65 49996.10 26.09 2015-01-15 04:22:54.000 015 33428.29 634.66 49996.10 26.09 2015-01-15 04:22:55.000 015 33428.35 634.68 49996.10 26.09 2015-01-15 04:22:56.000 015 33428.36 634.68 49996.10 26.09 2015-01-15 04:22:57.000 015 33428.40 634.71 49996.10 26.09 2015-01-15 04:22:58.000 015 33428.47 634.65 49996.10 26.09 2015-01-15 04:22:59.000 015 33428.41 634.65 49996.10 26.09 2015-01-15 04:23:00.000 015 33428.28 634.62 49996.10 26.09 2015-01-15 04:23:00.000 015 33428.32 634.61 49996.10 26.09 2015-01-15 04:23:02.000 015 33428.38 634.62 49996.10 26.09 2015-01-15 04:23:03.000 015 33428.38 634.63 49996.10 26.09 2015-01-15 04:23:04.000 015 33428.42 634.63 49996.10 26.09 2015-01-15 04:23:05.000 015 33428.39 634.69 49996.10 26.09 2015-01-15 04:23:06.000 015 33428.40 634.64 49996.10 26.09 2015-01-15 04:23:07.000 015 33428.44 634.64 49996.10 26.09 2015-01-15 04:23:08.000 015 33428.44 634.65 49996.10 26.09 2015-01-15 04:23:09.000 015 33428.47 634.62 49996.10 26.09 2015-01-15 04:23:10.000 015 33428.49 634.66 49996.10 26.09 2015-01-15 04:23:11.000 015 33428.42 634.67 49996.10 26.09 2015-01-15 04:23:12.000 015 33428.50 634.64 49996.10 26.09 2015-01-15 04:23:13.000 015 33428.41 634.62 49996.10 26.09 2015-01-15 04:23:13.000 015 33428.50 634.67 49996.10 26.09 2015-01-15 04:23:15.000 015 33428.44 634.64 49996.10 26.09 2015-01-15 04:23:16.000 015 33428.57 634.59 49996.10 26.09 2015-01-15 04:23:17.000 015 33428.58 634.68 49996.10 26.09 2015-01-15 04:23:18.000 015 33428.57 634.67 49996.10 26.09 2015-01-15 04:23:19.000 015 33428.46 634.64 49996.10 26.09 2015-01-15 04:23:20.000 015 33428.50 634.64 49996.10 26.09 2015-01-15 04:23:21.000 015 33428.55 634.65 49996.10 26.09 2015-01-15 04:23:22.000 015 33428.41 634.62 49996.10 26.09 2015-01-15 04:23:23.000 015 33428.48 634.66 49996.10 26.09 2015-01-15 04:23:24.000 015 33428.51 634.63 49996.10 26.09 2015-01-15 04:23:25.000 015 33428.51 634.64 49996.10 26.09 2015-01-15 04:23:26.000 015 33428.44 634.62 49996.10 26.09 2015-01-15 04:23:27.000 015 33428.50 634.65 49996.10 26.09 2015-01-15 04:23:28.000 015 33428.55 634.64 49996.10 26.09 2015-01-15 04:23:29.000 015 33428.47 634.67 49996.10 26.09 2015-01-15 04:23:30.000 015 33428.49 634.63 49996.10 26.09 2015-01-15 04:23:31.000 015 33428.49 634.61 49996.10 26.09 2015-01-15 04:23:32.000 015 33428.54 634.59 49996.10 26.09 2015-01-15 04:23:33.000 015 33428.56 634.62 49996.10 26.09 2015-01-15 04:23:34.000 015 33428.53 634.65 49996.10 26.09 2015-01-15 04:23:35.000 015 33428.51 634.62 49996.10 26.09 2015-01-15 04:23:36.000 015 33428.51 634.63 49996.10 26.09 2015-01-15 04:23:37.000 015 33428.54 634.57 49996.10 26.09 2015-01-15 04:23:38.000 015 33428.44 634.65 49996.10 26.09 2015-01-15 04:23:39.000 015 33428.41 634.66 49996.10 26.09 2015-01-15 04:23:40.000 015 33428.44 634.63 49996.10 26.09 2015-01-15 04:23:41.000 015 33428.47 634.59 49996.10 26.09 2015-01-15 04:23:42.000 015 33428.49 634.62 49996.10 26.09 2015-01-15 04:23:43.000 015 33428.45 634.61 49996.10 26.09 2015-01-15 04:23:44.000 015 33428.47 634.61 49996.10 26.09 2015-01-15 04:23:45.000 015 33428.52 634.63 49996.10 26.09 2015-01-15 04:23:46.000 015 33428.47 634.64 49996.10 26.09 2015-01-15 04:23:47.000 015 33428.45 634.60 49996.10 26.09 2015-01-15 04:23:48.000 015 33428.52 634.61 49996.10 26.09 2015-01-15 04:23:49.000 015 33428.51 634.57 49996.10 26.09 2015-01-15 04:23:50.000 015 33428.57 634.60 49996.10 26.08 2015-01-15 04:23:51.000 015 33428.55 634.60 49996.10 26.08 2015-01-15 04:23:52.000 015 33428.50 634.59 49996.10 26.09 2015-01-15 04:23:53.000 015 33428.65 634.60 49996.10 26.09 2015-01-15 04:23:54.000 015 33428.64 634.60 49996.10 26.09 2015-01-15 04:23:54.000 015 33428.56 634.58 49996.10 26.08 2015-01-15 04:23:56.000 015 33428.56 634.58 49996.10 26.08 2015-01-15 04:23:57.000 015 33428.60 634.55 49996.10 26.08 2015-01-15 04:23:58.000 015 33428.52 634.55 49996.10 26.09 2015-01-15 04:23:59.000 015 33428.66 634.56 49996.10 26.08 2015-01-15 04:24:00.000 015 33428.60 634.54 49996.10 26.08 2015-01-15 04:24:01.000 015 33428.60 634.54 49996.10 26.08 2015-01-15 04:24:02.000 015 33428.61 634.52 49996.10 26.09 2015-01-15 04:24:03.000 015 33428.71 634.50 49996.10 26.09 2015-01-15 04:24:04.000 015 33428.63 634.55 49996.10 26.08 2015-01-15 04:24:05.000 015 33428.58 634.54 49996.10 26.08 2015-01-15 04:24:06.000 015 33428.65 634.53 49996.10 26.08 2015-01-15 04:24:07.000 015 33428.60 634.52 49996.10 26.08 2015-01-15 04:24:07.000 015 33428.64 634.51 49996.10 26.08 2015-01-15 04:24:09.000 015 33428.70 634.55 49996.10 26.08 2015-01-15 04:24:10.000 015 33428.77 634.51 49996.10 26.08 2015-01-15 04:24:11.000 015 33428.66 634.52 49996.10 26.08 2015-01-15 04:24:12.000 015 33428.72 634.51 49996.10 26.08 2015-01-15 04:24:13.000 015 33428.74 634.52 49996.10 26.08 2015-01-15 04:24:14.000 015 33428.79 634.53 49996.10 26.08 2015-01-15 04:24:15.000 015 33428.78 634.52 49996.10 26.08 2015-01-15 04:24:16.000 015 33428.75 634.51 49996.10 26.08 2015-01-15 04:24:17.000 015 33428.72 634.56 49996.10 26.08 2015-01-15 04:24:18.000 015 33428.75 634.50 49996.10 26.08 2015-01-15 04:24:19.000 015 33428.85 634.50 49996.10 26.08 2015-01-15 04:24:20.000 015 33428.75 634.50 49996.10 26.08 2015-01-15 04:24:21.000 015 33428.78 634.47 49996.10 26.08 2015-01-15 04:24:22.000 015 33428.75 634.49 49996.10 26.08 2015-01-15 04:24:23.000 015 33428.82 634.50 49996.10 26.08 2015-01-15 04:24:24.000 015 33428.85 634.46 49996.10 26.08 2015-01-15 04:24:25.000 015 33428.81 634.47 49996.10 26.08 2015-01-15 04:24:26.000 015 33428.78 634.47 49996.10 26.08 2015-01-15 04:24:27.000 015 33428.85 634.49 49996.10 26.08 2015-01-15 04:24:28.000 015 33428.77 634.45 49996.10 26.08 2015-01-15 04:24:29.000 015 33428.84 634.53 49996.10 26.08 2015-01-15 04:24:30.000 015 33428.83 634.50 49996.10 26.09 2015-01-15 04:24:31.000 015 33428.75 634.48 49996.10 26.08 2015-01-15 04:24:32.000 015 33428.87 634.49 49996.10 26.08 2015-01-15 04:24:33.000 015 33428.81 634.50 49996.10 26.08 2015-01-15 04:24:34.000 015 33428.76 634.43 49996.10 26.08 2015-01-15 04:24:35.000 015 33428.82 634.47 49996.10 26.08 2015-01-15 04:24:36.000 015 33428.94 634.44 49996.10 26.08 2015-01-15 04:24:37.000 015 33428.86 634.41 49996.10 26.08 2015-01-15 04:24:38.000 015 33428.83 634.50 49996.10 26.08 2015-01-15 04:24:39.000 015 33428.76 634.45 49996.10 26.08 2015-01-15 04:24:40.000 015 33428.82 634.44 49996.10 26.08 2015-01-15 04:24:41.000 015 33428.86 634.43 49996.10 26.08 2015-01-15 04:24:42.000 015 33428.85 634.47 49996.10 26.08 2015-01-15 04:24:43.000 015 33428.82 634.45 49996.10 26.08 2015-01-15 04:24:44.000 015 33428.94 634.46 49996.10 26.08 2015-01-15 04:24:45.000 015 33428.78 634.44 49996.10 26.08 2015-01-15 04:24:46.000 015 33429.00 634.42 49996.10 26.08 2015-01-15 04:24:47.000 015 33428.83 634.44 49996.10 26.08 2015-01-15 04:24:48.000 015 33428.91 634.46 49996.10 26.08 2015-01-15 04:24:48.000 015 33428.87 634.45 49996.10 26.08 2015-01-15 04:24:50.000 015 33428.86 634.42 49996.10 26.08 2015-01-15 04:24:51.000 015 33428.94 634.43 49996.10 26.08 2015-01-15 04:24:52.000 015 33428.88 634.39 49996.10 26.08 2015-01-15 04:24:53.000 015 33428.97 634.40 49996.10 26.08 2015-01-15 04:24:54.000 015 33428.79 634.37 49996.10 26.08 2015-01-15 04:24:55.000 015 33428.83 634.35 49996.10 26.08 2015-01-15 04:24:56.000 015 33428.95 634.39 49996.10 26.08 2015-01-15 04:24:57.000 015 33429.01 634.38 49996.10 26.08 2015-01-15 04:24:58.000 015 33428.88 634.40 49996.10 26.08 2015-01-15 04:24:59.000 015 33428.94 634.41 49996.10 26.08 2015-01-15 04:25:00.000 015 33428.93 634.36 49996.10 26.08 2015-01-15 04:25:01.000 015 33428.95 634.39 49996.10 26.08 2015-01-15 04:25:01.000 015 33428.98 634.39 49996.10 26.08 2015-01-15 04:25:03.000 015 33428.97 634.34 49996.10 26.08 2015-01-15 04:25:04.000 015 33428.83 634.37 49996.10 26.08 2015-01-15 04:25:05.000 015 33428.98 634.33 49996.10 26.08 2015-01-15 04:25:06.000 015 33428.97 634.34 49996.10 26.08 2015-01-15 04:25:07.000 015 33428.88 634.35 49996.10 26.08 2015-01-15 04:25:08.000 015 33428.95 634.34 49996.10 26.08 2015-01-15 04:25:09.000 015 33428.97 634.38 49996.10 26.08 2015-01-15 04:25:10.000 015 33428.95 634.34 49996.10 26.08 2015-01-15 04:25:11.000 015 33428.99 634.32 49996.10 26.08 2015-01-15 04:25:12.000 015 33428.96 634.33 49996.10 26.08 2015-01-15 04:25:13.000 015 33428.97 634.32 49996.10 26.08 2015-01-15 04:25:14.000 015 33428.95 634.32 49996.10 26.08 2015-01-15 04:25:15.000 015 33428.97 634.36 49996.10 26.08 2015-01-15 04:25:16.000 015 33428.96 634.31 49996.10 26.08 2015-01-15 04:25:17.000 015 33428.97 634.28 49996.10 26.08 2015-01-15 04:25:18.000 015 33428.97 634.31 49996.10 26.08 2015-01-15 04:25:19.000 015 33428.96 634.27 49996.10 26.08 2015-01-15 04:25:20.000 015 33428.98 634.33 49996.10 26.08 2015-01-15 04:25:21.000 015 33429.06 634.27 49996.10 26.08 2015-01-15 04:25:22.000 015 33428.97 634.23 49996.10 26.08 2015-01-15 04:25:23.000 015 33429.13 634.28 49996.10 26.08 2015-01-15 04:25:24.000 015 33428.97 634.29 49996.10 26.08 2015-01-15 04:25:25.000 015 33429.04 634.30 49996.10 26.08 2015-01-15 04:25:26.000 015 33429.02 634.23 49996.10 26.08 2015-01-15 04:25:27.000 015 33429.03 634.29 49996.10 26.08 2015-01-15 04:25:28.000 015 33428.99 634.27 49996.10 26.08 2015-01-15 04:25:29.000 015 33428.95 634.27 49996.10 26.08 2015-01-15 04:25:30.000 015 33429.04 634.28 49996.10 26.08 2015-01-15 04:25:31.000 015 33428.97 634.27 49996.10 26.08 2015-01-15 04:25:32.000 015 33428.97 634.23 49996.10 26.08 2015-01-15 04:25:33.000 015 33429.02 634.23 49996.10 26.08 2015-01-15 04:25:34.000 015 33428.91 634.26 49996.10 26.08 2015-01-15 04:25:35.000 015 33428.97 634.29 49996.10 26.08 2015-01-15 04:25:36.000 015 33429.01 634.25 49996.10 26.08 2015-01-15 04:25:37.000 015 33429.01 634.25 49996.10 26.08 2015-01-15 04:25:38.000 015 33428.99 634.26 49996.10 26.08 2015-01-15 04:25:39.000 015 33428.95 634.26 49996.10 26.08 2015-01-15 04:25:40.000 015 33428.96 634.27 49996.10 26.08 2015-01-15 04:25:41.000 015 33429.00 634.23 49996.10 26.08 2015-01-15 04:25:42.000 015 33428.94 634.28 49996.10 26.08 2015-01-15 04:25:42.000 015 33428.94 634.23 49996.10 26.08 2015-01-15 04:25:44.000 015 33429.02 634.24 49996.10 26.08 2015-01-15 04:25:45.000 015 33429.02 634.21 49996.10 26.08 2015-01-15 04:25:46.000 015 33429.06 634.24 49996.10 26.08 2015-01-15 04:25:47.000 015 33429.00 634.19 49996.10 26.08 2015-01-15 04:25:48.000 015 33428.97 634.22 49996.10 26.08 2015-01-15 04:25:49.000 015 33429.01 634.23 49996.10 26.08 2015-01-15 04:25:50.000 015 33428.97 634.18 49996.10 26.08 2015-01-15 04:25:51.000 015 33429.00 634.23 49996.10 26.08 2015-01-15 04:25:52.000 015 33429.04 634.28 49996.10 26.08 2015-01-15 04:25:53.000 015 33429.02 634.16 49996.10 26.08 2015-01-15 04:25:54.000 015 33428.97 634.21 49996.10 26.08 2015-01-15 04:25:55.000 015 33428.88 634.16 49996.10 26.08 2015-01-15 04:25:55.000 015 33428.87 634.21 49996.10 26.08 2015-01-15 04:25:57.000 015 33428.94 634.21 49996.10 26.08 2015-01-15 04:25:58.000 015 33428.91 634.19 49996.10 26.08 2015-01-15 04:25:59.000 015 33428.94 634.20 49996.10 26.08 2015-01-15 04:26:00.000 015 33428.93 634.18 49996.10 26.08 2015-01-15 04:26:01.000 015 33428.86 634.19 49996.10 26.08 2015-01-15 04:26:02.000 015 33428.93 634.20 49996.10 26.08 2015-01-15 04:26:03.000 015 33428.86 634.21 49996.10 26.08 2015-01-15 04:26:04.000 015 33428.73 634.21 49996.10 26.08 2015-01-15 04:26:05.000 015 33428.97 634.18 49996.10 26.08 2015-01-15 04:26:06.000 015 33428.81 634.21 49996.10 26.08 2015-01-15 04:26:07.000 015 33428.86 634.18 49996.10 26.08 2015-01-15 04:26:08.000 015 33428.86 634.20 49996.10 26.08 2015-01-15 04:26:09.000 015 33428.88 634.20 49996.10 26.08 2015-01-15 04:26:10.000 015 33428.85 634.21 49996.10 26.08 2015-01-15 04:26:11.000 015 33428.93 634.19 49996.10 26.08 2015-01-15 04:26:12.000 015 33428.91 634.25 49996.10 26.08 2015-01-15 04:26:13.000 015 33428.91 634.22 49996.10 26.08 2015-01-15 04:26:14.000 015 33428.86 634.19 49996.10 26.08 2015-01-15 04:26:15.000 015 33428.76 634.19 49996.10 26.08 2015-01-15 04:26:16.000 015 33428.85 634.19 49996.10 26.08 2015-01-15 04:26:17.000 015 33428.81 634.20 49996.10 26.08 2015-01-15 04:26:18.000 015 33428.79 634.16 49996.10 26.08 2015-01-15 04:26:19.000 015 33428.78 634.16 49996.10 26.08 2015-01-15 04:26:20.000 015 33428.83 634.16 49996.10 26.08 2015-01-15 04:26:21.000 015 33428.76 634.17 49996.10 26.08 2015-01-15 04:26:22.000 015 33428.79 634.14 49996.10 26.08 2015-01-15 04:26:23.000 015 33428.76 634.20 49996.10 26.08 2015-01-15 04:26:24.000 015 33428.75 634.18 49996.10 26.08 2015-01-15 04:26:25.000 015 33428.75 634.21 49996.10 26.08 2015-01-15 04:26:26.000 015 33428.82 634.16 49996.10 26.08 2015-01-15 04:26:27.000 015 33428.79 634.15 49996.10 26.08 2015-01-15 04:26:28.000 015 33428.70 634.12 49996.10 26.08 2015-01-15 04:26:29.000 015 33428.78 634.12 49996.10 26.08 2015-01-15 04:26:30.000 015 33428.72 634.20 49996.10 26.08 2015-01-15 04:26:31.000 015 33428.75 634.15 49996.10 26.08 2015-01-15 04:26:32.000 015 33428.76 634.18 49996.10 26.08 2015-01-15 04:26:33.000 015 33428.67 634.16 49996.10 26.08 2015-01-15 04:26:34.000 015 33428.63 634.15 49996.10 26.08 2015-01-15 04:26:35.000 015 33428.70 634.13 49996.10 26.08 2015-01-15 04:26:36.000 015 33428.75 634.16 49996.10 26.08 2015-01-15 04:26:36.000 015 33428.61 634.13 49996.10 26.08 2015-01-15 04:26:38.000 015 33428.70 634.13 49996.10 26.08 2015-01-15 04:26:39.000 015 33428.67 634.14 49996.10 26.08 2015-01-15 04:26:40.000 015 33428.66 634.14 49996.10 26.08 2015-01-15 04:26:41.000 015 33428.59 634.16 49996.10 26.08 2015-01-15 04:26:42.000 015 33428.70 634.18 49996.10 26.08 2015-01-15 04:26:43.000 015 33428.63 634.16 49996.10 26.08 2015-01-15 04:26:44.000 015 33428.72 634.16 49996.10 26.08 2015-01-15 04:26:45.000 015 33428.50 634.18 49996.10 26.08 2015-01-15 04:26:46.000 015 33428.59 634.16 49996.10 26.08 2015-01-15 04:26:47.000 015 33428.56 634.15 49996.10 26.08 2015-01-15 04:26:48.000 015 33428.76 634.13 49996.10 26.08 2015-01-15 04:26:49.000 015 33428.60 634.13 49996.10 26.08 2015-01-15 04:26:49.000 015 33428.63 634.12 49996.10 26.08 2015-01-15 04:26:51.000 015 33428.63 634.14 49996.10 26.08 2015-01-15 04:26:52.000 015 33428.61 634.10 49996.10 26.08 2015-01-15 04:26:53.000 015 33428.54 634.13 49996.10 26.08 2015-01-15 04:26:54.000 015 33428.60 634.15 49996.10 26.08 2015-01-15 04:26:55.000 015 33428.54 634.11 49996.10 26.08 2015-01-15 04:26:56.000 015 33428.58 634.13 49996.10 26.08 2015-01-15 04:26:57.000 015 33428.64 634.13 49996.10 26.08 2015-01-15 04:26:58.000 015 33428.58 634.11 49996.10 26.08 2015-01-15 04:26:59.000 015 33428.59 634.11 49996.10 26.08 2015-01-15 04:27:00.000 015 33428.58 634.11 49996.10 26.08 2015-01-15 04:27:01.000 015 33428.53 634.12 49996.10 26.08 2015-01-15 04:27:02.000 015 33428.50 634.16 49996.10 26.08 2015-01-15 04:27:03.000 015 33428.56 634.12 49996.10 26.08 2015-01-15 04:27:04.000 015 33428.60 634.17 49996.10 26.08 2015-01-15 04:27:05.000 015 33428.53 634.12 49996.10 26.08 2015-01-15 04:27:06.000 015 33428.57 634.13 49996.10 26.08 2015-01-15 04:27:07.000 015 33428.45 634.11 49996.10 26.08 2015-01-15 04:27:08.000 015 33428.56 634.12 49996.10 26.08 2015-01-15 04:27:09.000 015 33428.53 634.10 49996.10 26.08 2015-01-15 04:27:10.000 015 33428.52 634.12 49996.10 26.08 2015-01-15 04:27:11.000 015 33428.57 634.12 49996.10 26.08 2015-01-15 04:27:12.000 015 33428.58 634.14 49996.10 26.08 2015-01-15 04:27:13.000 015 33428.53 634.16 49996.10 26.08 2015-01-15 04:27:14.000 015 33428.53 634.17 49996.10 26.08 2015-01-15 04:27:15.000 015 33428.51 634.13 49996.10 26.08 2015-01-15 04:27:16.000 015 33428.43 634.13 49996.10 26.08 2015-01-15 04:27:17.000 015 33428.52 634.10 49996.10 26.08 2015-01-15 04:27:18.000 015 33428.54 634.14 49996.10 26.08 2015-01-15 04:27:19.000 015 33428.51 634.14 49996.10 26.08 2015-01-15 04:27:20.000 015 33428.55 634.16 49996.10 26.08 2015-01-15 04:27:21.000 015 33428.45 634.08 49996.10 26.08 2015-01-15 04:27:22.000 015 33428.37 634.18 49996.10 26.08 2015-01-15 04:27:23.000 015 33428.49 634.15 49996.10 26.08 2015-01-15 04:27:24.000 015 33428.48 634.12 49996.10 26.08 2015-01-15 04:27:25.000 015 33428.45 634.08 49996.10 26.08 2015-01-15 04:27:26.000 015 33428.49 634.13 49996.10 26.08 2015-01-15 04:27:27.000 015 33428.38 634.14 49996.10 26.08 2015-01-15 04:27:28.000 015 33428.47 634.12 49996.10 26.08 2015-01-15 04:27:29.000 015 33428.48 634.15 49996.10 26.08 2015-01-15 04:27:30.000 015 33428.47 634.14 49996.10 26.08 2015-01-15 04:27:30.000 015 33428.46 634.16 49996.10 26.08 2015-01-15 04:27:32.000 015 33428.41 634.15 49996.10 26.08 2015-01-15 04:27:33.000 015 33428.51 634.12 49996.10 26.08 2015-01-15 04:27:34.000 015 33428.40 634.11 49996.10 26.08 2015-01-15 04:27:35.000 015 33428.45 634.12 49996.10 26.08 2015-01-15 04:27:36.000 015 33428.49 634.15 49996.10 26.08 2015-01-15 04:27:37.000 015 33428.41 634.12 49996.10 26.08 2015-01-15 04:27:38.000 015 33428.42 634.13 49996.10 26.08 2015-01-15 04:27:39.000 015 33428.42 634.14 49996.10 26.08 2015-01-15 04:27:40.000 015 33428.50 634.17 49996.10 26.08 2015-01-15 04:27:41.000 015 33428.46 634.19 49996.10 26.08 2015-01-15 04:27:42.000 015 33428.51 634.16 49996.10 26.08 2015-01-15 04:27:43.000 015 33428.38 634.16 49996.10 26.08 2015-01-15 04:27:43.000 015 33428.35 634.18 49996.10 26.08 2015-01-15 04:27:45.000 015 33428.32 634.19 49996.10 26.08 2015-01-15 04:27:46.000 015 33428.48 634.19 49996.10 26.08 2015-01-15 04:27:47.000 015 33428.34 634.22 49996.10 26.08 2015-01-15 04:27:48.000 015 33428.33 634.20 49996.10 26.08 2015-01-15 04:27:49.000 015 33428.29 634.20 49996.10 26.08 2015-01-15 04:27:50.000 015 33428.37 634.19 49996.10 26.08 2015-01-15 04:27:51.000 015 33428.44 634.18 49996.10 26.08 2015-01-15 04:27:52.000 015 33428.39 634.22 49996.10 26.08 2015-01-15 04:27:53.000 015 33428.41 634.18 49996.10 26.08 2015-01-15 04:27:54.000 015 33428.42 634.22 49996.10 26.08 2015-01-15 04:27:55.000 015 33428.31 634.20 49996.10 26.08 2015-01-15 04:27:56.000 015 33428.47 634.25 49996.10 26.08 2015-01-15 04:27:57.000 015 33428.36 634.20 49996.10 26.08 2015-01-15 04:27:58.000 015 33428.35 634.25 49996.10 26.08 2015-01-15 04:27:59.000 015 33428.39 634.22 49996.10 26.08 2015-01-15 04:28:00.000 015 33428.38 634.25 49996.10 26.08 2015-01-15 04:28:01.000 015 33428.31 634.24 49996.10 26.08 2015-01-15 04:28:02.000 015 33428.35 634.22 49996.10 26.08 2015-01-15 04:28:03.000 015 33428.36 634.23 49996.10 26.08 2015-01-15 04:28:04.000 015 33428.32 634.27 49996.10 26.08 2015-01-15 04:28:05.000 015 33428.35 634.26 49996.10 26.08 2015-01-15 04:28:06.000 015 33428.25 634.24 49996.10 26.08 2015-01-15 04:28:07.000 015 33428.29 634.23 49996.10 26.08 2015-01-15 04:28:08.000 015 33428.32 634.27 49996.10 26.08 2015-01-15 04:28:09.000 015 33428.33 634.25 49996.10 26.08 2015-01-15 04:28:10.000 015 33428.28 634.23 49996.10 26.08 2015-01-15 04:28:11.000 015 33428.25 634.26 49996.10 26.08 2015-01-15 04:28:12.000 015 33428.33 634.27 49996.10 26.08 2015-01-15 04:28:13.000 015 33428.27 634.26 49996.10 26.08 2015-01-15 04:28:14.000 015 33428.34 634.30 49996.10 26.08 2015-01-15 04:28:15.000 015 33428.25 634.27 49996.10 26.08 2015-01-15 04:28:16.000 015 33428.26 634.29 49996.10 26.08 2015-01-15 04:28:17.000 015 33428.31 634.27 49996.10 26.08 2015-01-15 04:28:18.000 015 33428.28 634.34 49996.10 26.08 2015-01-15 04:28:19.000 015 33428.26 634.32 49996.10 26.08 2015-01-15 04:28:20.000 015 33428.25 634.29 49996.10 26.08 2015-01-15 04:28:21.000 015 33428.25 634.28 49996.10 26.08 2015-01-15 04:28:22.000 015 33428.21 634.34 49996.10 26.08 2015-01-15 04:28:23.000 015 33428.23 634.34 49996.10 26.08 2015-01-15 04:28:24.000 015 33428.21 634.32 49996.10 26.08 2015-01-15 04:28:24.000 015 33428.11 634.33 49996.10 26.08 2015-01-15 04:28:26.000 015 33428.19 634.34 49996.10 26.08 2015-01-15 04:28:27.000 015 33428.21 634.35 49996.10 26.08 2015-01-15 04:28:28.000 015 33428.22 634.32 49996.10 26.08 2015-01-15 04:28:29.000 015 33428.17 634.35 49996.10 26.08 2015-01-15 04:28:30.000 015 33428.23 634.34 49996.10 26.08 2015-01-15 04:28:31.000 015 33428.14 634.32 49996.10 26.08 2015-01-15 04:28:32.000 015 33428.17 634.33 49996.10 26.08 2015-01-15 04:28:33.000 015 33428.17 634.35 49996.10 26.08 2015-01-15 04:28:34.000 015 33428.05 634.37 49996.10 26.08 2015-01-15 04:28:35.000 015 33428.12 634.39 49996.10 26.08 2015-01-15 04:28:36.000 015 33428.17 634.38 49996.10 26.08 2015-01-15 04:28:37.000 015 33428.14 634.36 49996.10 26.08 2015-01-15 04:28:37.000 015 33428.13 634.37 49996.10 26.08 2015-01-15 04:28:39.000 015 33428.14 634.39 49996.10 26.08 2015-01-15 04:28:40.000 015 33428.10 634.35 49996.10 26.08 2015-01-15 04:28:41.000 015 33428.01 634.42 49996.10 26.08 2015-01-15 04:28:42.000 015 33428.08 634.38 49996.10 26.08 2015-01-15 04:28:43.000 015 33428.11 634.38 49996.10 26.08 2015-01-15 04:28:44.000 015 33428.08 634.36 49996.10 26.08 2015-01-15 04:28:45.000 015 33428.06 634.34 49996.10 26.08 2015-01-15 04:28:46.000 015 33427.98 634.39 49996.10 26.08 2015-01-15 04:28:47.000 015 33428.12 634.39 49996.10 26.08 2015-01-15 04:28:48.000 015 33428.16 634.38 49996.10 26.08 2015-01-15 04:28:49.000 015 33428.03 634.37 49996.10 26.08 2015-01-15 04:28:50.000 015 33428.10 634.43 49996.10 26.08 2015-01-15 04:28:51.000 015 33428.06 634.40 49996.10 26.08 2015-01-15 04:28:52.000 015 33428.05 634.40 49996.10 26.08 2015-01-15 04:28:53.000 015 33428.08 634.40 49996.10 26.08 2015-01-15 04:28:54.000 015 33428.03 634.34 49996.10 26.08 2015-01-15 04:28:55.000 015 33428.04 634.33 49996.10 26.08 2015-01-15 04:28:56.000 015 33428.07 634.36 49996.10 26.08 2015-01-15 04:28:57.000 015 33428.04 634.36 49996.10 26.08 2015-01-15 04:28:58.000 015 33428.12 634.35 49996.10 26.08 2015-01-15 04:28:59.000 015 33428.00 634.43 49996.10 26.08 2015-01-15 04:29:00.000 015 33428.12 634.35 49996.10 26.08 2015-01-15 04:29:01.000 015 33428.04 634.35 49996.10 26.08 2015-01-15 04:29:02.000 015 33427.96 634.40 49996.10 26.08 2015-01-15 04:29:03.000 015 33428.02 634.41 49996.10 26.08 2015-01-15 04:29:04.000 015 33427.95 634.44 49996.10 26.08 2015-01-15 04:29:05.000 015 33428.06 634.41 49996.10 26.08 2015-01-15 04:29:06.000 015 33428.06 634.40 49996.10 26.08 2015-01-15 04:29:07.000 015 33427.96 634.41 49996.10 26.08 2015-01-15 04:29:08.000 015 33427.93 634.38 49996.10 26.08 2015-01-15 04:29:09.000 015 33427.98 634.37 49996.10 26.08 2015-01-15 04:29:10.000 015 33428.03 634.40 49996.10 26.08 2015-01-15 04:29:11.000 015 33427.96 634.39 49996.10 26.08 2015-01-15 04:29:12.000 015 33428.04 634.37 49996.10 26.08 2015-01-15 04:29:13.000 015 33427.98 634.40 49996.10 26.08 2015-01-15 04:29:14.000 015 33428.05 634.39 49996.10 26.08 2015-01-15 04:29:15.000 015 33427.95 634.37 49996.10 26.08 2015-01-15 04:29:16.000 015 33427.98 634.36 49996.10 26.08 2015-01-15 04:29:17.000 015 33428.06 634.42 49996.10 26.08 2015-01-15 04:29:18.000 015 33427.97 634.38 49996.10 26.08 2015-01-15 04:29:18.000 015 33428.11 634.40 49996.10 26.08 2015-01-15 04:29:20.000 015 33428.06 634.41 49996.10 26.08 2015-01-15 04:29:21.000 015 33427.96 634.38 49996.10 26.08 2015-01-15 04:29:22.000 015 33427.91 634.36 49996.10 26.08 2015-01-15 04:29:23.000 015 33427.88 634.38 49996.10 26.08 2015-01-15 04:29:24.000 015 33428.11 634.43 49996.10 26.08 2015-01-15 04:29:25.000 015 33427.92 634.38 49996.10 26.08 2015-01-15 04:29:26.000 015 33427.94 634.41 49996.10 26.08 2015-01-15 04:29:27.000 015 33427.98 634.39 49996.10 26.08 2015-01-15 04:29:28.000 015 33427.99 634.38 49996.10 26.08 2015-01-15 04:29:29.000 015 33427.95 634.40 49996.10 26.08 2015-01-15 04:29:30.000 015 33427.96 634.40 49996.10 26.08 2015-01-15 04:29:31.000 015 33428.00 634.42 49996.10 26.08 2015-01-15 04:29:31.000 015 33427.96 634.42 49996.10 26.08 2015-01-15 04:29:33.000 015 33428.06 634.42 49996.10 26.08 2015-01-15 04:29:34.000 015 33427.92 634.40 49996.10 26.08 2015-01-15 04:29:35.000 015 33427.91 634.38 49996.10 26.08 2015-01-15 04:29:36.000 015 33427.91 634.42 49996.10 26.08 2015-01-15 04:29:37.000 015 33427.98 634.42 49996.10 26.08 2015-01-15 04:29:38.000 015 33427.88 634.41 49996.10 26.08 2015-01-15 04:29:39.000 015 33427.86 634.40 49996.10 26.08 2015-01-15 04:29:40.000 015 33427.85 634.37 49996.10 26.08 2015-01-15 04:29:41.000 015 33427.83 634.43 49996.10 26.08 2015-01-15 04:29:42.000 015 33427.88 634.39 49996.10 26.08 2015-01-15 04:29:43.000 015 33427.98 634.41 49996.10 26.08 2015-01-15 04:29:44.000 015 33427.91 634.38 49996.10 26.08 2015-01-15 04:29:45.000 015 33427.88 634.41 49996.10 26.08 2015-01-15 04:29:46.000 015 33427.91 634.38 49996.10 26.08 2015-01-15 04:29:47.000 015 33427.91 634.43 49996.10 26.08 2015-01-15 04:29:48.000 015 33427.81 634.41 49996.10 26.08 2015-01-15 04:29:49.000 015 33427.86 634.36 49996.10 26.08 2015-01-15 04:29:50.000 015 33427.85 634.38 49996.10 26.08 2015-01-15 04:29:51.000 015 33427.81 634.40 49996.10 26.08 2015-01-15 04:29:52.000 015 33427.86 634.39 49996.10 26.08 2015-01-15 04:29:53.000 015 33427.80 634.44 49996.10 26.08 2015-01-15 04:29:54.000 015 33427.83 634.43 49996.10 26.08 2015-01-15 04:29:55.000 015 33427.91 634.37 49996.10 26.08 2015-01-15 04:29:56.000 015 33427.93 634.37 49996.10 26.08 2015-01-15 04:29:57.000 015 33427.85 634.39 49996.10 26.08 2015-01-15 04:29:58.000 015 33427.84 634.39 49996.10 26.08 2015-01-15 04:29:59.000 015 33427.80 634.37 49996.10 26.08 2015-01-15 04:30:00.000 015 33427.92 634.43 49996.10 26.08 2015-01-15 04:30:01.000 015 33427.98 634.38 49996.10 26.08 2015-01-15 04:30:02.000 015 33427.86 634.38 49996.10 26.08 2015-01-15 04:30:03.000 015 33427.89 634.42 49996.10 26.08 2015-01-15 04:30:04.000 015 33427.83 634.38 49996.10 26.08 2015-01-15 04:30:05.000 015 33427.79 634.41 49996.10 26.08 2015-01-15 04:30:06.000 015 33427.86 634.41 49996.10 26.08 2015-01-15 04:30:07.000 015 33427.93 634.37 49996.10 26.08 2015-01-15 04:30:08.000 015 33427.90 634.37 49996.10 26.08 2015-01-15 04:30:09.000 015 33427.96 634.38 49996.10 26.08 2015-01-15 04:30:10.000 015 33428.01 634.41 49996.10 26.08 2015-01-15 04:30:11.000 015 33427.93 634.39 49996.10 26.08 2015-01-15 04:30:12.000 015 33427.92 634.38 49996.10 26.08 2015-01-15 04:30:12.000 015 33428.01 634.40 49996.10 26.08 2015-01-15 04:30:14.000 015 33427.99 634.37 49996.10 26.08 2015-01-15 04:30:15.000 015 33427.93 634.36 49996.10 26.08 2015-01-15 04:30:16.000 015 33427.98 634.36 49996.10 26.08 2015-01-15 04:30:17.000 015 33427.90 634.32 49996.10 26.08 2015-01-15 04:30:18.000 015 33427.88 634.37 49996.10 26.08 2015-01-15 04:30:19.000 015 33427.88 634.39 49996.10 26.08 2015-01-15 04:30:20.000 015 33427.90 634.37 49996.10 26.08 2015-01-15 04:30:21.000 015 33427.93 634.37 49996.10 26.08 2015-01-15 04:30:22.000 015 33427.98 634.40 49996.10 26.08 2015-01-15 04:30:23.000 015 33427.88 634.39 49996.10 26.08 2015-01-15 04:30:24.000 015 33427.97 634.38 49996.10 26.08 2015-01-15 04:30:25.000 015 33427.94 634.43 49996.10 26.08 2015-01-15 04:30:25.000 015 33427.88 634.41 49996.10 26.08 2015-01-15 04:30:27.000 015 33427.92 634.42 49996.10 26.08 2015-01-15 04:30:28.000 015 33427.87 634.39 49996.10 26.08 2015-01-15 04:30:29.000 015 33427.84 634.43 49996.10 26.08 2015-01-15 04:30:30.000 015 33427.97 634.44 49996.10 26.08 2015-01-15 04:30:31.000 015 33427.86 634.40 49996.10 26.08 2015-01-15 04:30:32.000 015 33427.80 634.40 49996.10 26.08 2015-01-15 04:30:33.000 015 33427.77 634.46 49996.10 26.08 2015-01-15 04:30:34.000 015 33427.89 634.46 49996.10 26.08 2015-01-15 04:30:35.000 015 33427.82 634.47 49996.10 26.08 2015-01-15 04:30:36.000 015 33427.89 634.45 49996.10 26.08 2015-01-15 04:30:37.000 015 33427.83 634.45 49996.10 26.08 2015-01-15 04:30:38.000 015 33427.88 634.45 49996.10 26.08 2015-01-15 04:30:39.000 015 33427.89 634.46 49996.10 26.08 2015-01-15 04:30:40.000 015 33427.91 634.46 49996.10 26.08 2015-01-15 04:30:41.000 015 33427.95 634.45 49996.10 26.08 2015-01-15 04:30:42.000 015 33427.91 634.43 49996.10 26.08 2015-01-15 04:30:43.000 015 33427.82 634.41 49996.10 26.08 2015-01-15 04:30:44.000 015 33427.95 634.41 49996.10 26.08 2015-01-15 04:30:45.000 015 33427.85 634.43 49996.10 26.08 2015-01-15 04:30:46.000 015 33427.95 634.42 49996.10 26.08 2015-01-15 04:30:47.000 015 33428.01 634.40 49996.10 26.08 2015-01-15 04:30:48.000 015 33427.87 634.42 49996.10 26.08 2015-01-15 04:30:49.000 015 33427.93 634.43 49996.10 26.08 2015-01-15 04:30:50.000 015 33427.88 634.38 49996.10 26.08 2015-01-15 04:30:51.000 015 33427.81 634.45 49996.10 26.08 2015-01-15 04:30:52.000 015 33427.88 634.43 49996.10 26.08 2015-01-15 04:30:53.000 015 33427.77 634.44 49996.10 26.08 2015-01-15 04:30:54.000 015 33427.99 634.38 49996.10 26.08 2015-01-15 04:30:55.000 015 33427.76 634.45 49996.10 26.08 2015-01-15 04:30:56.000 015 33427.86 634.44 49996.10 26.08 2015-01-15 04:30:57.000 015 33427.85 634.40 49996.10 26.08 2015-01-15 04:30:58.000 015 33427.81 634.44 49996.10 26.08 2015-01-15 04:30:59.000 015 33427.71 634.40 49996.10 26.08 2015-01-15 04:31:00.000 015 33427.80 634.45 49996.10 26.08 2015-01-15 04:31:01.000 015 33427.73 634.41 49996.10 26.08 2015-01-15 04:31:02.000 015 33427.78 634.41 49996.10 26.08 2015-01-15 04:31:03.000 015 33427.79 634.45 49996.10 26.08 2015-01-15 04:31:04.000 015 33427.80 634.42 49996.10 26.08 2015-01-15 04:31:05.000 015 33427.70 634.41 49996.10 26.08 2015-01-15 04:31:06.000 015 33427.83 634.45 49996.10 26.07 2015-01-15 04:31:06.000 015 33427.82 634.40 49996.10 26.07 2015-01-15 04:31:08.000 015 33427.77 634.39 49996.10 26.07 2015-01-15 04:31:09.000 015 33427.85 634.40 49996.10 26.07 2015-01-15 04:31:10.000 015 33427.79 634.43 49996.10 26.07 2015-01-15 04:31:11.000 015 33427.84 634.42 49996.10 26.07 2015-01-15 04:31:12.000 015 33427.84 634.38 49996.10 26.07 2015-01-15 04:31:13.000 015 33427.91 634.44 49996.10 26.07 2015-01-15 04:31:14.000 015 33427.83 634.41 49996.10 26.07 2015-01-15 04:31:15.000 015 33427.82 634.34 49996.10 26.07 2015-01-15 04:31:16.000 015 33427.73 634.40 49996.10 26.07 2015-01-15 04:31:17.000 015 33427.76 634.40 49996.10 26.07 2015-01-15 04:31:18.000 015 33427.73 634.40 49996.10 26.07 2015-01-15 04:31:19.000 015 33427.79 634.40 49996.10 26.07 2015-01-15 04:31:19.000 015 33427.71 634.38 49996.10 26.07 2015-01-15 04:31:21.000 015 33427.73 634.48 49996.10 26.07 2015-01-15 04:31:22.000 015 33427.77 634.45 49996.10 26.07 2015-01-15 04:31:23.000 015 33427.76 634.45 49996.10 26.07 2015-01-15 04:31:24.000 015 33427.72 634.46 49996.10 26.07 2015-01-15 04:31:25.000 015 33427.81 634.43 49996.10 26.07 2015-01-15 04:31:26.000 015 33427.74 634.45 49996.10 26.07 2015-01-15 04:31:27.000 015 33427.73 634.44 49996.10 26.07 2015-01-15 04:31:28.000 015 33427.83 634.48 49996.10 26.07 2015-01-15 04:31:29.000 015 33427.84 634.46 49996.10 26.07 2015-01-15 04:31:30.000 015 33427.76 634.48 49996.10 26.07 2015-01-15 04:31:31.000 015 33427.78 634.51 49996.10 26.07 2015-01-15 04:31:32.000 015 33427.78 634.49 49996.10 26.07 2015-01-15 04:31:33.000 015 33427.77 634.51 49996.10 26.07 2015-01-15 04:31:34.000 015 33427.77 634.50 49996.10 26.07 2015-01-15 04:31:35.000 015 33427.75 634.51 49996.10 26.07 2015-01-15 04:31:36.000 015 33427.85 634.51 49996.10 26.07 2015-01-15 04:31:37.000 015 33427.76 634.51 49996.10 26.08 2015-01-15 04:31:38.000 015 33427.82 634.46 49996.10 26.07 2015-01-15 04:31:39.000 015 33427.80 634.50 49996.10 26.07 2015-01-15 04:31:40.000 015 33427.79 634.47 49996.10 26.08 2015-01-15 04:31:41.000 015 33427.70 634.46 49996.10 26.07 2015-01-15 04:31:42.000 015 33427.72 634.49 49996.10 26.07 2015-01-15 04:31:43.000 015 33427.76 634.54 49996.10 26.07 2015-01-15 04:31:44.000 015 33427.71 634.55 49996.10 26.07 2015-01-15 04:31:45.000 015 33427.76 634.52 49996.10 26.07 2015-01-15 04:31:46.000 015 33427.73 634.50 49996.10 26.07 2015-01-15 04:31:47.000 015 33427.69 634.49 49996.10 26.07 2015-01-15 04:31:48.000 015 33427.65 634.50 49996.10 26.07 2015-01-15 04:31:49.000 015 33427.77 634.55 49996.10 26.07 2015-01-15 04:31:50.000 015 33427.75 634.58 49996.10 26.07 2015-01-15 04:31:51.000 015 33427.65 634.57 49996.10 26.07 2015-01-15 04:31:52.000 015 33427.71 634.59 49996.10 26.08 2015-01-15 04:31:53.000 015 33427.74 634.57 49996.10 26.07 2015-01-15 04:31:54.000 015 33427.67 634.58 49996.10 26.08 2015-01-15 04:31:55.000 015 33427.72 634.58 49996.10 26.08 2015-01-15 04:31:56.000 015 33427.62 634.58 49996.10 26.08 2015-01-15 04:31:57.000 015 33427.69 634.56 49996.10 26.07 2015-01-15 04:31:58.000 015 33427.59 634.57 49996.10 26.07 2015-01-15 04:31:59.000 015 33427.53 634.56 49996.10 26.08 2015-01-15 04:32:00.000 015 33427.61 634.62 49996.10 26.08 2015-01-15 04:32:00.000 015 33427.64 634.59 49996.10 26.08 2015-01-15 04:32:02.000 015 33427.65 634.58 49996.10 26.08 2015-01-15 04:32:03.000 015 33427.60 634.59 49996.10 26.08 2015-01-15 04:32:04.000 015 33427.65 634.58 49996.10 26.08 2015-01-15 04:32:05.000 015 33427.53 634.65 49996.10 26.07 2015-01-15 04:32:06.000 015 33427.62 634.62 49996.10 26.08 2015-01-15 04:32:07.000 015 33427.53 634.58 49996.10 26.08 2015-01-15 04:32:08.000 015 33427.54 634.59 49996.10 26.08 2015-01-15 04:32:09.000 015 33427.62 634.61 49996.10 26.07 2015-01-15 04:32:10.000 015 33427.62 634.58 49996.10 26.08 2015-01-15 04:32:11.000 015 33427.54 634.61 49996.10 26.08 2015-01-15 04:32:12.000 015 33427.60 634.60 49996.10 26.08 2015-01-15 04:32:13.000 015 33427.59 634.64 49996.10 26.08 2015-01-15 04:32:13.000 015 33427.49 634.63 49996.10 26.08 2015-01-15 04:32:15.000 015 33427.54 634.62 49996.10 26.07 2015-01-15 04:32:16.000 015 33427.51 634.62 49996.10 26.08 2015-01-15 04:32:17.000 015 33427.53 634.63 49996.10 26.08 2015-01-15 04:32:18.000 015 33427.61 634.63 49996.10 26.07 2015-01-15 04:32:19.000 015 33427.32 634.60 49996.10 26.08 2015-01-15 04:32:20.000 015 33427.46 634.62 49996.10 26.08 2015-01-15 04:32:21.000 015 33427.47 634.65 49996.10 26.08 2015-01-15 04:32:22.000 015 33427.54 634.67 49996.10 26.08 2015-01-15 04:32:23.000 015 33427.50 634.64 49996.10 26.08 2015-01-15 04:32:24.000 015 33427.46 634.67 49996.10 26.08 2015-01-15 04:32:25.000 015 33427.52 634.66 49996.10 26.08 2015-01-15 04:32:26.000 015 33427.53 634.64 49996.10 26.08 2015-01-15 04:32:27.000 015 33427.46 634.66 49996.10 26.08 2015-01-15 04:32:28.000 015 33427.46 634.66 49996.10 26.08 2015-01-15 04:32:29.000 015 33427.45 634.69 49996.10 26.08 2015-01-15 04:32:30.000 015 33427.52 634.72 49996.10 26.08 2015-01-15 04:32:31.000 015 33427.34 634.62 49996.10 26.08 2015-01-15 04:32:32.000 015 33427.39 634.64 49996.10 26.08 2015-01-15 04:32:33.000 015 33427.43 634.66 49996.10 26.08 2015-01-15 04:32:34.000 015 33427.55 634.66 49996.10 26.08 2015-01-15 04:32:35.000 015 33427.39 634.68 49996.10 26.08 2015-01-15 04:32:36.000 015 33427.44 634.69 49996.10 26.08 2015-01-15 04:32:37.000 015 33427.48 634.68 49996.10 26.08 2015-01-15 04:32:38.000 015 33427.44 634.68 49996.10 26.08 2015-01-15 04:32:39.000 015 33427.47 634.72 49996.10 26.08 2015-01-15 04:32:40.000 015 33427.48 634.72 49996.10 26.08 2015-01-15 04:32:41.000 015 33427.43 634.68 49996.10 26.08 2015-01-15 04:32:42.000 015 33427.39 634.68 49996.10 26.08 2015-01-15 04:32:43.000 015 33427.30 634.72 49996.10 26.08 2015-01-15 04:32:44.000 015 33427.42 634.69 49996.10 26.08 2015-01-15 04:32:45.000 015 33427.48 634.67 49996.10 26.08 2015-01-15 04:32:46.000 015 33427.41 634.71 49996.10 26.08 2015-01-15 04:32:47.000 015 33427.51 634.68 49996.10 26.08 2015-01-15 04:32:48.000 015 33427.35 634.72 49996.10 26.08 2015-01-15 04:32:49.000 015 33427.52 634.69 49996.10 26.08 2015-01-15 04:32:50.000 015 33427.43 634.70 49996.10 26.08 2015-01-15 04:32:51.000 015 33427.42 634.70 49996.10 26.08 2015-01-15 04:32:52.000 015 33427.42 634.65 49996.10 26.08 2015-01-15 04:32:53.000 015 33427.35 634.68 49996.10 26.08 2015-01-15 04:32:54.000 015 33427.54 634.71 49996.10 26.08 2015-01-15 04:32:54.000 015 33427.41 634.74 49996.10 26.08 2015-01-15 04:32:56.000 015 33427.39 634.76 49996.10 26.08 2015-01-15 04:32:57.000 015 33427.36 634.73 49996.10 26.08 2015-01-15 04:32:58.000 015 33427.40 634.72 49996.10 26.08 2015-01-15 04:32:59.000 015 33427.28 634.78 49996.10 26.08 2015-01-15 04:33:00.000 015 33427.40 634.75 49996.10 26.08 2015-01-15 04:33:01.000 015 33427.34 634.77 49996.10 26.08 2015-01-15 04:33:02.000 015 33427.37 634.78 49996.10 26.08 2015-01-15 04:33:03.000 015 33427.31 634.74 49996.10 26.08 2015-01-15 04:33:04.000 015 33427.33 634.76 49996.10 26.08 2015-01-15 04:33:05.000 015 33427.27 634.79 49996.10 26.08 2015-01-15 04:33:06.000 015 33427.37 634.79 49996.10 26.08 2015-01-15 04:33:07.000 015 33427.27 634.79 49996.10 26.08 2015-01-15 04:33:07.000 015 33427.28 634.81 49996.10 26.08 2015-01-15 04:33:09.000 015 33427.36 634.81 49996.10 26.08 2015-01-15 04:33:10.000 015 33427.27 634.85 49996.10 26.08 2015-01-15 04:33:11.000 015 33427.26 634.77 49996.10 26.08 2015-01-15 04:33:12.000 015 33427.27 634.80 49996.10 26.08 2015-01-15 04:33:13.000 015 33427.20 634.81 49996.10 26.08 2015-01-15 04:33:14.000 015 33427.27 634.78 49996.10 26.08 2015-01-15 04:33:15.000 015 33427.32 634.82 49996.10 26.08 2015-01-15 04:33:16.000 015 33427.26 634.82 49996.10 26.08 2015-01-15 04:33:17.000 015 33427.30 634.84 49996.10 26.08 2015-01-15 04:33:18.000 015 33427.23 634.81 49996.10 26.08 2015-01-15 04:33:19.000 015 33427.42 634.83 49996.10 26.08 2015-01-15 04:33:20.000 015 33427.28 634.79 49996.10 26.08 2015-01-15 04:33:21.000 015 33427.30 634.84 49996.10 26.08 2015-01-15 04:33:22.000 015 33427.31 634.81 49996.10 26.08 2015-01-15 04:33:23.000 015 33427.27 634.82 49996.10 26.08 2015-01-15 04:33:24.000 015 33427.26 634.79 49996.10 26.08 2015-01-15 04:33:25.000 015 33427.32 634.85 49996.10 26.08 2015-01-15 04:33:26.000 015 33427.29 634.86 49996.10 26.08 2015-01-15 04:33:27.000 015 33427.28 634.82 49996.10 26.08 2015-01-15 04:33:28.000 015 33427.37 634.83 49996.10 26.08 2015-01-15 04:33:29.000 015 33427.33 634.89 49996.10 26.08 2015-01-15 04:33:30.000 015 33427.32 634.82 49996.10 26.08 2015-01-15 04:33:31.000 015 33427.23 634.85 49996.10 26.08 2015-01-15 04:33:32.000 015 33427.31 634.86 49996.10 26.08 2015-01-15 04:33:33.000 015 33427.27 634.88 49996.10 26.08 2015-01-15 04:33:34.000 015 33427.23 634.89 49996.10 26.08 2015-01-15 04:33:35.000 015 33427.26 634.88 49996.10 26.08 2015-01-15 04:33:36.000 015 33427.29 634.87 49996.10 26.08 2015-01-15 04:33:37.000 015 33427.25 634.91 49996.10 26.08 2015-01-15 04:33:38.000 015 33427.23 634.90 49996.10 26.08 2015-01-15 04:33:39.000 015 33427.30 634.90 49996.10 26.08 2015-01-15 04:33:40.000 015 33427.26 634.95 49996.10 26.08 2015-01-15 04:33:41.000 015 33427.40 634.87 49996.10 26.08 2015-01-15 04:33:42.000 015 33427.23 634.90 49996.10 26.08 2015-01-15 04:33:43.000 015 33427.26 634.90 49996.10 26.08 2015-01-15 04:33:44.000 015 33427.19 634.86 49996.10 26.08 2015-01-15 04:33:45.000 015 33427.33 634.88 49996.10 26.08 2015-01-15 04:33:46.000 015 33427.25 634.89 49996.10 26.08 2015-01-15 04:33:47.000 015 33427.21 634.88 49996.10 26.08 2015-01-15 04:33:48.000 015 33427.31 634.89 49996.10 26.08 2015-01-15 04:33:48.000 015 33427.36 634.88 49996.10 26.08 2015-01-15 04:33:50.000 015 33427.34 634.86 49996.10 26.08 2015-01-15 04:33:51.000 015 33427.33 634.85 49996.10 26.08 2015-01-15 04:33:52.000 015 33427.38 634.87 49996.10 26.08 2015-01-15 04:33:53.000 015 33427.21 634.91 49996.10 26.08 2015-01-15 04:33:54.000 015 33427.37 634.85 49996.10 26.08 2015-01-15 04:33:55.000 015 33427.36 634.88 49996.10 26.08 2015-01-15 04:33:56.000 015 33427.26 634.89 49996.10 26.08 2015-01-15 04:33:57.000 015 33427.30 634.89 49996.10 26.08 2015-01-15 04:33:58.000 015 33427.33 634.90 49996.10 26.08 2015-01-15 04:33:59.000 015 33427.27 634.91 49996.10 26.08 2015-01-15 04:34:00.000 015 33427.24 634.91 49996.10 26.08 2015-01-15 04:34:01.000 015 33427.33 634.95 49996.10 26.08 2015-01-15 04:34:01.000 015 33427.25 634.92 49996.10 26.08 2015-01-15 04:34:03.000 015 33427.25 634.90 49996.10 26.08 2015-01-15 04:34:04.000 015 33427.30 634.92 49996.10 26.08 2015-01-15 04:34:05.000 015 33427.27 634.90 49996.10 26.08 2015-01-15 04:34:06.000 015 33427.29 634.93 49996.10 26.08 2015-01-15 04:34:07.000 015 33427.23 634.92 49996.10 26.08 2015-01-15 04:34:08.000 015 33427.21 634.95 49996.10 26.08 2015-01-15 04:34:09.000 015 33427.30 634.96 49996.10 26.08 2015-01-15 04:34:10.000 015 33427.27 635.02 49996.10 26.08 2015-01-15 04:34:11.000 015 33427.29 634.94 49996.10 26.08 2015-01-15 04:34:12.000 015 33427.40 634.93 49996.10 26.08 2015-01-15 04:34:13.000 015 33427.23 634.97 49996.10 26.08 2015-01-15 04:34:14.000 015 33427.25 634.96 49996.10 26.08 2015-01-15 04:34:15.000 015 33427.27 635.01 49996.10 26.08 2015-01-15 04:34:16.000 015 33427.35 634.96 49996.10 26.08 2015-01-15 04:34:17.000 015 33427.20 634.98 49996.10 26.08 2015-01-15 04:34:18.000 015 33427.34 634.97 49996.10 26.08 2015-01-15 04:34:19.000 015 33427.36 634.99 49996.10 26.08 2015-01-15 04:34:20.000 015 33427.21 634.96 49996.10 26.08 2015-01-15 04:34:21.000 015 33427.18 635.01 49996.10 26.08 2015-01-15 04:34:22.000 015 33427.27 634.98 49996.10 26.08 2015-01-15 04:34:23.000 015 33427.31 635.02 49996.10 26.08 2015-01-15 04:34:24.000 015 33427.24 635.02 49996.10 26.08 2015-01-15 04:34:25.000 015 33427.30 635.03 49996.10 26.08 2015-01-15 04:34:26.000 015 33427.15 635.05 49996.10 26.08 2015-01-15 04:34:27.000 015 33427.23 635.03 49996.10 26.08 2015-01-15 04:34:28.000 015 33427.20 635.07 49996.10 26.08 2015-01-15 04:34:29.000 015 33427.27 635.05 49996.10 26.08 2015-01-15 04:34:30.000 015 33427.20 635.07 49996.10 26.08 2015-01-15 04:34:31.000 015 33427.27 635.07 49996.10 26.08 2015-01-15 04:34:32.000 015 33427.20 635.06 49996.10 26.08 2015-01-15 04:34:33.000 015 33427.17 635.02 49996.10 26.08 2015-01-15 04:34:34.000 015 33427.17 635.07 49996.10 26.08 2015-01-15 04:34:35.000 015 33427.12 635.07 49996.10 26.08 2015-01-15 04:34:36.000 015 33427.14 635.06 49996.10 26.08 2015-01-15 04:34:37.000 015 33427.13 635.05 49996.10 26.08 2015-01-15 04:34:38.000 015 33427.17 635.01 49996.10 26.08 2015-01-15 04:34:39.000 015 33427.19 635.05 49996.10 26.08 2015-01-15 04:34:40.000 015 33427.22 635.06 49996.10 26.08 2015-01-15 04:34:41.000 015 33427.27 635.03 49996.10 26.08 2015-01-15 04:34:42.000 015 33427.14 635.05 49996.10 26.08 2015-01-15 04:34:42.000 015 33427.18 635.04 49996.10 26.08 2015-01-15 04:34:44.000 015 33427.21 635.06 49996.10 26.08 2015-01-15 04:34:45.000 015 33427.16 635.07 49996.10 26.08 2015-01-15 04:34:46.000 015 33427.20 635.04 49996.10 26.08 2015-01-15 04:34:47.000 015 33427.21 635.08 49996.10 26.08 2015-01-15 04:34:48.000 015 33427.20 635.09 49996.10 26.08 2015-01-15 04:34:49.000 015 33427.26 635.04 49996.10 26.08 2015-01-15 04:34:50.000 015 33427.31 635.05 49996.10 26.08 2015-01-15 04:34:51.000 015 33427.27 635.04 49996.10 26.08 2015-01-15 04:34:52.000 015 33427.21 635.09 49996.10 26.08 2015-01-15 04:34:53.000 015 33427.23 635.04 49996.10 26.08 2015-01-15 04:34:54.000 015 33427.14 635.06 49996.10 26.08 2015-01-15 04:34:55.000 015 33427.32 635.03 49996.10 26.08 2015-01-15 04:34:55.000 015 33427.28 635.00 49996.10 26.08 2015-01-15 04:34:57.000 015 33427.26 635.03 49996.10 26.08 2015-01-15 04:34:58.000 015 33427.27 635.03 49996.10 26.08 2015-01-15 04:34:59.000 015 33427.23 635.03 49996.10 26.08 2015-01-15 04:35:00.000 015 33427.35 635.10 49996.10 26.08 2015-01-15 04:35:01.000 015 33427.26 635.06 49996.10 26.08 2015-01-15 04:35:02.000 015 33427.29 635.02 49996.10 26.08 2015-01-15 04:35:03.000 015 33427.33 635.07 49996.10 26.08 2015-01-15 04:35:04.000 015 33427.35 635.11 49996.10 26.08 2015-01-15 04:35:05.000 015 33427.31 635.08 49996.10 26.08 2015-01-15 04:35:06.000 015 33427.33 635.02 49996.10 26.08 2015-01-15 04:35:07.000 015 33427.33 635.10 49996.10 26.08 2015-01-15 04:35:08.000 015 33427.27 635.08 49996.10 26.08 2015-01-15 04:35:09.000 015 33427.31 635.06 49996.10 26.08 2015-01-15 04:35:10.000 015 33427.37 635.09 49996.10 26.08 2015-01-15 04:35:11.000 015 33427.32 635.03 49996.10 26.08 2015-01-15 04:35:12.000 015 33427.33 635.07 49996.10 26.08 2015-01-15 04:35:13.000 015 33427.42 635.06 49996.10 26.08 2015-01-15 04:35:14.000 015 33427.29 635.01 49996.10 26.08 2015-01-15 04:35:15.000 015 33427.31 635.08 49996.10 26.08 2015-01-15 04:35:16.000 015 33427.34 635.07 49996.10 26.08 2015-01-15 04:35:17.000 015 33427.38 635.09 49996.10 26.08 2015-01-15 04:35:18.000 015 33427.40 635.10 49996.10 26.08 2015-01-15 04:35:19.000 015 33427.45 635.07 49996.10 26.08 2015-01-15 04:35:20.000 015 33427.37 635.08 49996.10 26.08 2015-01-15 04:35:21.000 015 33427.38 635.13 49996.10 26.08 2015-01-15 04:35:22.000 015 33427.47 635.14 49996.10 26.08 2015-01-15 04:35:23.000 015 33427.37 635.08 49996.10 26.08 2015-01-15 04:35:24.000 015 33427.35 635.10 49996.10 26.08 2015-01-15 04:35:25.000 015 33427.48 635.13 49996.10 26.08 2015-01-15 04:35:26.000 015 33427.37 635.14 49996.10 26.08 2015-01-15 04:35:27.000 015 33427.42 635.15 49996.10 26.08 2015-01-15 04:35:28.000 015 33427.41 635.12 49996.10 26.08 2015-01-15 04:35:29.000 015 33427.40 635.17 49996.10 26.08 2015-01-15 04:35:30.000 015 33427.31 635.13 49996.10 26.08 2015-01-15 04:35:31.000 015 33427.42 635.20 49996.10 26.08 2015-01-15 04:35:32.000 015 33427.36 635.19 49996.10 26.08 2015-01-15 04:35:33.000 015 33427.36 635.24 49996.10 26.08 2015-01-15 04:35:34.000 015 33427.38 635.20 49996.10 26.08 2015-01-15 04:35:35.000 015 33427.33 635.20 49996.10 26.08 2015-01-15 04:35:36.000 015 33427.34 635.21 49996.10 26.08 2015-01-15 04:35:36.000 015 33427.44 635.17 49996.10 26.08 2015-01-15 04:35:38.000 015 33427.34 635.21 49996.10 26.08 2015-01-15 04:35:39.000 015 33427.31 635.22 49996.10 26.08 2015-01-15 04:35:40.000 015 33427.38 635.23 49996.10 26.08 2015-01-15 04:35:41.000 015 33427.42 635.22 49996.10 26.08 2015-01-15 04:35:42.000 015 33427.26 635.24 49996.10 26.08 2015-01-15 04:35:43.000 015 33427.42 635.26 49996.10 26.08 2015-01-15 04:35:44.000 015 33427.41 635.25 49996.10 26.08 2015-01-15 04:35:45.000 015 33427.42 635.25 49996.10 26.08 2015-01-15 04:35:46.000 015 33427.45 635.27 49996.10 26.08 2015-01-15 04:35:47.000 015 33427.40 635.28 49996.10 26.08 2015-01-15 04:35:48.000 015 33427.43 635.26 49996.10 26.08 2015-01-15 04:35:49.000 015 33427.39 635.28 49996.10 26.08 2015-01-15 04:35:49.000 015 33427.37 635.26 49996.10 26.08 2015-01-15 04:35:51.000 015 33427.39 635.27 49996.10 26.08 2015-01-15 04:35:52.000 015 33427.36 635.25 49996.10 26.08 2015-01-15 04:35:53.000 015 33427.36 635.27 49996.10 26.08 2015-01-15 04:35:54.000 015 33427.33 635.25 49996.10 26.08 2015-01-15 04:35:55.000 015 33427.49 635.27 49996.10 26.08 2015-01-15 04:35:56.000 015 33427.35 635.28 49996.10 26.08 2015-01-15 04:35:57.000 015 33427.40 635.27 49996.10 26.08 2015-01-15 04:35:58.000 015 33427.42 635.27 49996.10 26.08 2015-01-15 04:35:59.000 015 33427.40 635.26 49996.10 26.08 2015-01-15 04:36:00.000 015 33427.41 635.25 49996.10 26.08 2015-01-15 04:36:01.000 015 33427.40 635.24 49996.10 26.08 2015-01-15 04:36:02.000 015 33427.36 635.24 49996.10 26.08 2015-01-15 04:36:03.000 015 33427.36 635.28 49996.10 26.08 2015-01-15 04:36:04.000 015 33427.40 635.26 49996.10 26.08 2015-01-15 04:36:05.000 015 33427.43 635.28 49996.10 26.08 2015-01-15 04:36:06.000 015 33427.48 635.26 49996.10 26.08 2015-01-15 04:36:07.000 015 33427.34 635.28 49996.10 26.08 2015-01-15 04:36:08.000 015 33427.34 635.28 49996.10 26.08 2015-01-15 04:36:09.000 015 33427.39 635.28 49996.10 26.08 2015-01-15 04:36:10.000 015 33427.38 635.25 49996.10 26.08 2015-01-15 04:36:11.000 015 33427.36 635.27 49996.10 26.08 2015-01-15 04:36:12.000 015 33427.37 635.29 49996.10 26.08 2015-01-15 04:36:13.000 015 33427.38 635.30 49996.10 26.08 2015-01-15 04:36:14.000 015 33427.41 635.27 49996.10 26.08 2015-01-15 04:36:15.000 015 33427.36 635.33 49996.10 26.08 2015-01-15 04:36:16.000 015 33427.32 635.32 49996.10 26.08 2015-01-15 04:36:17.000 015 33427.43 635.32 49996.10 26.08 2015-01-15 04:36:18.000 015 33427.27 635.32 49996.10 26.08 2015-01-15 04:36:19.000 015 33427.41 635.30 49996.10 26.08 2015-01-15 04:36:20.000 015 33427.32 635.30 49996.10 26.08 2015-01-15 04:36:21.000 015 33427.29 635.33 49996.10 26.08 2015-01-15 04:36:22.000 015 33427.35 635.36 49996.10 26.08 2015-01-15 04:36:23.000 015 33427.36 635.32 49996.10 26.08 2015-01-15 04:36:24.000 015 33427.28 635.32 49996.10 26.08 2015-01-15 04:36:25.000 015 33427.36 635.33 49996.10 26.08 2015-01-15 04:36:26.000 015 33427.35 635.34 49996.10 26.08 2015-01-15 04:36:27.000 015 33427.36 635.34 49996.10 26.08 2015-01-15 04:36:28.000 015 33427.39 635.31 49996.10 26.08 2015-01-15 04:36:29.000 015 33427.46 635.29 49996.10 26.08 2015-01-15 04:36:30.000 015 33427.44 635.34 49996.10 26.08 2015-01-15 04:36:30.000 015 33427.34 635.31 49996.10 26.08 2015-01-15 04:36:32.000 015 33427.33 635.30 49996.10 26.08 2015-01-15 04:36:33.000 015 33427.48 635.35 49996.10 26.08 2015-01-15 04:36:34.000 015 33427.40 635.28 49996.10 26.08 2015-01-15 04:36:35.000 015 33427.44 635.32 49996.10 26.08 2015-01-15 04:36:36.000 015 33427.45 635.31 49996.10 26.08 2015-01-15 04:36:37.000 015 33427.56 635.29 49996.10 26.08 2015-01-15 04:36:38.000 015 33427.39 635.25 49996.10 26.08 2015-01-15 04:36:39.000 015 33427.42 635.29 49996.10 26.08 2015-01-15 04:36:40.000 015 33427.45 635.26 49996.10 26.08 2015-01-15 04:36:41.000 015 33427.52 635.28 49996.10 26.08 2015-01-15 04:36:42.000 015 33427.48 635.27 49996.10 26.08 2015-01-15 04:36:43.000 015 33427.36 635.26 49996.10 26.08 2015-01-15 04:36:43.000 015 33427.46 635.28 49996.10 26.08 2015-01-15 04:36:45.000 015 33427.52 635.27 49996.10 26.08 2015-01-15 04:36:46.000 015 33427.46 635.27 49996.10 26.08 2015-01-15 04:36:47.000 015 33427.50 635.30 49996.10 26.08 2015-01-15 04:36:48.000 015 33427.44 635.29 49996.10 26.08 2015-01-15 04:36:49.000 015 33427.56 635.30 49996.10 26.08 2015-01-15 04:36:50.000 015 33427.50 635.26 49996.10 26.08 2015-01-15 04:36:51.000 015 33427.52 635.29 49996.10 26.08 2015-01-15 04:36:52.000 015 33427.42 635.28 49996.10 26.08 2015-01-15 04:36:53.000 015 33427.40 635.31 49996.10 26.08 2015-01-15 04:36:54.000 015 33427.54 635.34 49996.10 26.08 2015-01-15 04:36:55.000 015 33427.61 635.29 49996.10 26.08 2015-01-15 04:36:56.000 015 33427.55 635.30 49996.10 26.08 2015-01-15 04:36:57.000 015 33427.54 635.32 49996.10 26.08 2015-01-15 04:36:58.000 015 33427.42 635.31 49996.10 26.08 2015-01-15 04:36:59.000 015 33427.49 635.33 49996.10 26.08 2015-01-15 04:37:00.000 015 33427.60 635.31 49996.10 26.08 2015-01-15 04:37:01.000 015 33427.38 635.29 49996.10 26.08 2015-01-15 04:37:02.000 015 33427.44 635.27 49996.10 26.08 2015-01-15 04:37:03.000 015 33427.45 635.29 49996.10 26.08 2015-01-15 04:37:04.000 015 33427.44 635.30 49996.10 26.08 2015-01-15 04:37:05.000 015 33427.29 635.27 49996.10 26.08 2015-01-15 04:37:06.000 015 33427.34 635.28 49996.10 26.08 2015-01-15 04:37:07.000 015 33427.31 635.29 49996.10 26.08 2015-01-15 04:37:08.000 015 33427.35 635.23 49996.10 26.08 2015-01-15 04:37:09.000 015 33427.36 635.25 49996.10 26.08 2015-01-15 04:37:10.000 015 33427.34 635.27 49996.10 26.08 2015-01-15 04:37:11.000 015 33427.23 635.24 49996.10 26.08 2015-01-15 04:37:12.000 015 33427.26 635.23 49996.10 26.08 2015-01-15 04:37:13.000 015 33427.21 635.23 49996.10 26.08 2015-01-15 04:37:14.000 015 33427.12 635.24 49996.10 26.08 2015-01-15 04:37:15.000 015 33427.14 635.23 49996.10 26.08 2015-01-15 04:37:16.000 015 33427.12 635.21 49996.10 26.08 2015-01-15 04:37:17.000 015 33427.14 635.20 49996.10 26.08 2015-01-15 04:37:18.000 015 33427.10 635.25 49996.10 26.08 2015-01-15 04:37:19.000 015 33427.10 635.28 49996.10 26.08 2015-01-15 04:37:20.000 015 33426.96 635.27 49996.10 26.08 2015-01-15 04:37:21.000 015 33427.11 635.24 49996.10 26.08 2015-01-15 04:37:22.000 015 33427.01 635.22 49996.10 26.08 2015-01-15 04:37:23.000 015 33426.98 635.24 49996.10 26.08 2015-01-15 04:37:24.000 015 33426.99 635.22 49996.10 26.08 2015-01-15 04:37:24.000 015 33427.04 635.21 49996.10 26.08 2015-01-15 04:37:26.000 015 33426.93 635.18 49996.10 26.08 2015-01-15 04:37:27.000 015 33426.98 635.18 49996.10 26.08 2015-01-15 04:37:28.000 015 33427.01 635.21 49996.10 26.08 2015-01-15 04:37:29.000 015 33426.96 635.21 49996.10 26.08 2015-01-15 04:37:30.000 015 33427.07 635.17 49996.10 26.08 2015-01-15 04:37:31.000 015 33427.11 635.21 49996.10 26.08 2015-01-15 04:37:32.000 015 33427.07 635.21 49996.10 26.08 2015-01-15 04:37:33.000 015 33427.01 635.19 49996.10 26.08 2015-01-15 04:37:34.000 015 33427.08 635.21 49996.10 26.08 2015-01-15 04:37:35.000 015 33427.11 635.18 49996.10 26.08 2015-01-15 04:37:36.000 015 33426.95 635.23 49996.10 26.08 2015-01-15 04:37:37.000 015 33427.12 635.16 49996.10 26.08 2015-01-15 04:37:37.000 015 33427.07 635.21 49996.10 26.08 2015-01-15 04:37:39.000 015 33427.01 635.24 49996.10 26.08 2015-01-15 04:37:40.000 015 33427.07 635.24 49996.10 26.08 2015-01-15 04:37:41.000 015 33426.98 635.21 49996.10 26.08 2015-01-15 04:37:42.000 015 33427.08 635.21 49996.10 26.08 2015-01-15 04:37:43.000 015 33427.13 635.25 49996.10 26.08 2015-01-15 04:37:44.000 015 33427.04 635.25 49996.10 26.08 2015-01-15 04:37:45.000 015 33427.12 635.31 49996.10 26.08 2015-01-15 04:37:46.000 015 33427.01 635.25 49996.10 26.08 2015-01-15 04:37:47.000 015 33427.04 635.28 49996.10 26.08 2015-01-15 04:37:48.000 015 33427.14 635.30 49996.10 26.08 2015-01-15 04:37:49.000 015 33427.09 635.31 49996.10 26.08 2015-01-15 04:37:50.000 015 33427.09 635.30 49996.10 26.08 2015-01-15 04:37:51.000 015 33427.08 635.32 49996.10 26.08 2015-01-15 04:37:52.000 015 33427.15 635.26 49996.10 26.08 2015-01-15 04:37:53.000 015 33427.17 635.30 49996.10 26.08 2015-01-15 04:37:54.000 015 33427.17 635.26 49996.10 26.08 2015-01-15 04:37:55.000 015 33427.07 635.31 49996.10 26.08 2015-01-15 04:37:56.000 015 33427.12 635.29 49996.10 26.08 2015-01-15 04:37:57.000 015 33427.18 635.31 49996.10 26.08 2015-01-15 04:37:58.000 015 33427.11 635.30 49996.10 26.08 2015-01-15 04:37:59.000 015 33427.21 635.30 49996.10 26.08 2015-01-15 04:38:00.000 015 33427.20 635.30 49996.10 26.08 2015-01-15 04:38:01.000 015 33427.17 635.32 49996.10 26.08 2015-01-15 04:38:02.000 015 33427.14 635.30 49996.10 26.08 2015-01-15 04:38:03.000 015 33427.25 635.28 49996.10 26.08 2015-01-15 04:38:04.000 015 33427.23 635.28 49996.10 26.08 2015-01-15 04:38:05.000 015 33427.16 635.25 49996.10 26.08 2015-01-15 04:38:06.000 015 33427.24 635.32 49996.10 26.08 2015-01-15 04:38:07.000 015 33427.23 635.24 49996.10 26.08 2015-01-15 04:38:08.000 015 33427.29 635.26 49996.10 26.08 2015-01-15 04:38:09.000 015 33427.30 635.30 49996.10 26.08 2015-01-15 04:38:10.000 015 33427.33 635.32 49996.10 26.08 2015-01-15 04:38:11.000 015 33427.33 635.27 49996.10 26.08 2015-01-15 04:38:12.000 015 33427.30 635.28 49996.10 26.08 2015-01-15 04:38:13.000 015 33427.44 635.28 49996.10 26.08 2015-01-15 04:38:14.000 015 33427.37 635.29 49996.10 26.08 2015-01-15 04:38:15.000 015 33427.38 635.31 49996.10 26.08 2015-01-15 04:38:16.000 015 33427.49 635.29 49996.10 26.08 2015-01-15 04:38:17.000 015 33427.53 635.28 49996.10 26.08 2015-01-15 04:38:18.000 015 33427.50 635.36 49996.10 26.08 2015-01-15 04:38:18.000 015 33427.52 635.33 49996.10 26.08 2015-01-15 04:38:20.000 015 33427.54 635.36 49996.10 26.08 2015-01-15 04:38:21.000 015 33427.57 635.33 49996.10 26.08 2015-01-15 04:38:22.000 015 33427.59 635.36 49996.10 26.08 2015-01-15 04:38:23.000 015 33427.55 635.37 49996.10 26.08 2015-01-15 04:38:24.000 015 33427.70 635.36 49996.10 26.08 2015-01-15 04:38:25.000 015 33427.55 635.35 49996.10 26.08 2015-01-15 04:38:26.000 015 33427.53 635.38 49996.10 26.08 2015-01-15 04:38:27.000 015 33427.51 635.40 49996.10 26.08 2015-01-15 04:38:28.000 015 33427.54 635.37 49996.10 26.08 2015-01-15 04:38:29.000 015 33427.55 635.39 49996.10 26.08 2015-01-15 04:38:30.000 015 33427.52 635.45 49996.10 26.08 2015-01-15 04:38:31.000 015 33427.42 635.33 49996.10 26.07 2015-01-15 04:38:31.000 015 33427.43 635.34 49996.10 26.08 2015-01-15 04:38:33.000 015 33427.48 635.39 49996.10 26.08 2015-01-15 04:38:34.000 015 33427.42 635.40 49996.10 26.08 2015-01-15 04:38:35.000 015 33427.40 635.39 49996.10 26.08 2015-01-15 04:38:36.000 015 33427.45 635.39 49996.10 26.07 2015-01-15 04:38:37.000 015 33427.44 635.40 49996.10 26.08 2015-01-15 04:38:38.000 015 33427.39 635.38 49996.10 26.07 2015-01-15 04:38:39.000 015 33427.39 635.41 49996.10 26.08 2015-01-15 04:38:40.000 015 33427.36 635.41 49996.10 26.08 2015-01-15 04:38:41.000 015 33427.48 635.37 49996.10 26.08 2015-01-15 04:38:42.000 015 33427.28 635.40 49996.10 26.08 2015-01-15 04:38:43.000 015 33427.41 635.44 49996.10 26.08 2015-01-15 04:38:44.000 015 33427.29 635.42 49996.10 26.08 2015-01-15 04:38:45.000 015 33427.35 635.46 49996.10 26.07 2015-01-15 04:38:46.000 015 33427.34 635.44 49996.10 26.07 2015-01-15 04:38:47.000 015 33427.30 635.42 49996.10 26.07 2015-01-15 04:38:48.000 015 33427.32 635.45 49996.10 26.07 2015-01-15 04:38:49.000 015 33427.43 635.47 49996.10 26.07 2015-01-15 04:38:50.000 015 33427.38 635.47 49996.10 26.07 2015-01-15 04:38:51.000 015 33427.27 635.50 49996.10 26.07 2015-01-15 04:38:52.000 015 33427.39 635.49 49996.10 26.07 2015-01-15 04:38:53.000 015 33427.39 635.48 49996.10 26.07 2015-01-15 04:38:54.000 015 33427.33 635.51 49996.10 26.07 2015-01-15 04:38:55.000 015 33427.26 635.50 49996.10 26.07 2015-01-15 04:38:56.000 015 33427.30 635.50 49996.10 26.08 2015-01-15 04:38:57.000 015 33427.33 635.50 49996.10 26.07 2015-01-15 04:38:58.000 015 33427.38 635.48 49996.10 26.08 2015-01-15 04:38:59.000 015 33427.37 635.49 49996.10 26.07 2015-01-15 04:39:00.000 015 33427.39 635.52 49996.10 26.07 2015-01-15 04:39:01.000 015 33427.39 635.54 49996.10 26.08 2015-01-15 04:39:02.000 015 33427.43 635.51 49996.10 26.07 2015-01-15 04:39:03.000 015 33427.43 635.51 49996.10 26.08 2015-01-15 04:39:04.000 015 33427.34 635.53 49996.10 26.08 2015-01-15 04:39:05.000 015 33427.31 635.55 49996.10 26.08 2015-01-15 04:39:06.000 015 33427.32 635.57 49996.10 26.08 2015-01-15 04:39:07.000 015 33427.35 635.55 49996.10 26.07 2015-01-15 04:39:08.000 015 33427.35 635.55 49996.10 26.08 2015-01-15 04:39:09.000 015 33427.37 635.56 49996.10 26.07 2015-01-15 04:39:10.000 015 33427.43 635.55 49996.10 26.08 2015-01-15 04:39:11.000 015 33427.44 635.57 49996.10 26.08 2015-01-15 04:39:12.000 015 33427.45 635.55 49996.10 26.07 2015-01-15 04:39:12.000 015 33427.39 635.59 49996.10 26.08 2015-01-15 04:39:14.000 015 33427.34 635.58 49996.10 26.08 2015-01-15 04:39:15.000 015 33427.41 635.56 49996.10 26.08 2015-01-15 04:39:16.000 015 33427.44 635.59 49996.10 26.08 2015-01-15 04:39:17.000 015 33427.40 635.56 49996.10 26.08 2015-01-15 04:39:18.000 015 33427.48 635.61 49996.10 26.08 2015-01-15 04:39:19.000 015 33427.45 635.62 49996.10 26.08 2015-01-15 04:39:20.000 015 33427.53 635.61 49996.10 26.08 2015-01-15 04:39:21.000 015 33427.51 635.59 49996.10 26.08 2015-01-15 04:39:22.000 015 33427.58 635.62 49996.10 26.08 2015-01-15 04:39:23.000 015 33427.48 635.62 49996.10 26.08 2015-01-15 04:39:24.000 015 33427.46 635.62 49996.10 26.08 2015-01-15 04:39:25.000 015 33427.54 635.62 49996.10 26.08 2015-01-15 04:39:25.000 015 33427.52 635.64 49996.10 26.08 2015-01-15 04:39:27.000 015 33427.53 635.61 49996.10 26.08 2015-01-15 04:39:28.000 015 33427.57 635.66 49996.10 26.08 2015-01-15 04:39:29.000 015 33427.58 635.63 49996.10 26.08 2015-01-15 04:39:30.000 015 33427.59 635.65 49996.10 26.08 2015-01-15 04:39:31.000 015 33427.55 635.61 49996.10 26.08 2015-01-15 04:39:32.000 015 33427.60 635.61 49996.10 26.08 2015-01-15 04:39:33.000 015 33427.58 635.63 49996.10 26.08 2015-01-15 04:39:34.000 015 33427.71 635.63 49996.10 26.08 2015-01-15 04:39:35.000 015 33427.61 635.67 49996.10 26.08 2015-01-15 04:39:36.000 015 33427.63 635.67 49996.10 26.08 2015-01-15 04:39:37.000 015 33427.52 635.67 49996.10 26.08 2015-01-15 04:39:38.000 015 33427.61 635.67 49996.10 26.08 2015-01-15 04:39:39.000 015 33427.57 635.66 49996.10 26.08 2015-01-15 04:39:40.000 015 33427.59 635.64 49996.10 26.08 2015-01-15 04:39:41.000 015 33427.49 635.65 49996.10 26.08 2015-01-15 04:39:42.000 015 33427.57 635.65 49996.10 26.08 2015-01-15 04:39:43.000 015 33427.46 635.66 49996.10 26.08 2015-01-15 04:39:44.000 015 33427.43 635.67 49996.10 26.08 2015-01-15 04:39:45.000 015 33427.52 635.68 49996.10 26.08 2015-01-15 04:39:46.000 015 33427.44 635.67 49996.10 26.08 2015-01-15 04:39:47.000 015 33427.36 635.63 49996.10 26.08 2015-01-15 04:39:48.000 015 33427.36 635.67 49996.10 26.08 2015-01-15 04:39:49.000 015 33427.38 635.67 49996.10 26.08 2015-01-15 04:39:50.000 015 33427.35 635.68 49996.10 26.08 2015-01-15 04:39:51.000 015 33427.36 635.66 49996.10 26.08 2015-01-15 04:39:52.000 015 33427.42 635.65 49996.10 26.08 2015-01-15 04:39:53.000 015 33427.32 635.66 49996.10 26.08 2015-01-15 04:39:54.000 015 33427.36 635.67 49996.10 26.08 2015-01-15 04:39:55.000 015 33427.33 635.67 49996.10 26.08 2015-01-15 04:39:56.000 015 33427.35 635.70 49996.10 26.08 2015-01-15 04:39:57.000 015 33427.34 635.65 49996.10 26.08 2015-01-15 04:39:58.000 015 33427.42 635.66 49996.10 26.08 2015-01-15 04:39:59.000 015 33427.39 635.64 49996.10 26.08 2015-01-15 04:40:00.000 015 33427.42 635.65 49996.10 26.08 2015-01-15 04:40:01.000 015 33427.35 635.64 49996.10 26.08 2015-01-15 04:40:02.000 015 33427.25 635.61 49996.10 26.08 2015-01-15 04:40:03.000 015 33427.38 635.60 49996.10 26.07 2015-01-15 04:40:04.000 015 33427.39 635.63 49996.10 26.08 2015-01-15 04:40:05.000 015 33427.45 635.63 49996.10 26.08 2015-01-15 04:40:06.000 015 33427.32 635.67 49996.10 26.08 2015-01-15 04:40:06.000 015 33427.42 635.61 49996.10 26.07 2015-01-15 04:40:08.000 015 33427.39 635.60 49996.10 26.07 2015-01-15 04:40:09.000 015 33427.39 635.61 49996.10 26.07 2015-01-15 04:40:10.000 015 33427.44 635.62 49996.10 26.07 2015-01-15 04:40:11.000 015 33427.47 635.59 49996.10 26.07 2015-01-15 04:40:12.000 015 33427.43 635.56 49996.10 26.07 2015-01-15 04:40:13.000 015 33427.49 635.62 49996.10 26.07 2015-01-15 04:40:14.000 015 33427.44 635.62 49996.10 26.07 2015-01-15 04:40:15.000 015 33427.45 635.60 49996.10 26.07 2015-01-15 04:40:16.000 015 33427.48 635.57 49996.10 26.07 2015-01-15 04:40:17.000 015 33427.45 635.56 49996.10 26.07 2015-01-15 04:40:18.000 015 33427.53 635.53 49996.10 26.07 2015-01-15 04:40:19.000 015 33427.62 635.49 49996.10 26.07 2015-01-15 04:40:19.000 015 33427.52 635.48 49996.10 26.07 2015-01-15 04:40:21.000 015 33427.65 635.44 49996.10 26.07 2015-01-15 04:40:22.000 015 33427.64 635.43 49996.10 26.07 2015-01-15 04:40:23.000 015 33427.65 635.47 49996.10 26.07 2015-01-15 04:40:24.000 015 33427.64 635.42 49996.10 26.07 2015-01-15 04:40:25.000 015 33427.61 635.41 49996.10 26.07 2015-01-15 04:40:26.000 015 33427.67 635.38 49996.10 26.07 2015-01-15 04:40:27.000 015 33427.75 635.37 49996.10 26.07 2015-01-15 04:40:28.000 015 33427.68 635.41 49996.10 26.07 2015-01-15 04:40:29.000 015 33427.67 635.41 49996.10 26.07 2015-01-15 04:40:30.000 015 33427.69 635.37 49996.10 26.07 2015-01-15 04:40:31.000 015 33427.74 635.37 49996.10 26.07 2015-01-15 04:40:32.000 015 33427.73 635.32 49996.10 26.07 2015-01-15 04:40:33.000 015 33427.76 635.36 49996.10 26.07 2015-01-15 04:40:34.000 015 33427.74 635.32 49996.10 26.07 2015-01-15 04:40:35.000 015 33427.76 635.35 49996.10 26.07 2015-01-15 04:40:36.000 015 33427.80 635.33 49996.10 26.07 2015-01-15 04:40:37.000 015 33427.82 635.33 49996.10 26.07 2015-01-15 04:40:38.000 015 33427.86 635.33 49996.10 26.07 2015-01-15 04:40:39.000 015 33427.92 635.30 49996.10 26.07 2015-01-15 04:40:40.000 015 33427.86 635.29 49996.10 26.07 2015-01-15 04:40:41.000 015 33427.92 635.33 49996.10 26.07 2015-01-15 04:40:42.000 015 33427.97 635.30 49996.10 26.07 2015-01-15 04:40:43.000 015 33428.03 635.29 49996.10 26.07 2015-01-15 04:40:44.000 015 33428.04 635.24 49996.10 26.07 2015-01-15 04:40:45.000 015 33428.10 635.22 49996.10 26.07 2015-01-15 04:40:46.000 015 33428.13 635.24 49996.10 26.07 2015-01-15 04:40:47.000 015 33428.07 635.21 49996.10 26.07 2015-01-15 04:40:48.000 015 33428.10 635.18 49996.10 26.07 2015-01-15 04:40:49.000 015 33428.21 635.15 49996.10 26.07 2015-01-15 04:40:50.000 015 33428.19 635.14 49996.10 26.07 2015-01-15 04:40:51.000 015 33428.17 635.12 49996.10 26.07 2015-01-15 04:40:52.000 015 33428.22 635.12 49996.10 26.07 2015-01-15 04:40:53.000 015 33428.16 635.10 49996.10 26.07 2015-01-15 04:40:54.000 015 33428.19 635.04 49996.10 26.07 2015-01-15 04:40:55.000 015 33428.26 635.06 49996.10 26.07 2015-01-15 04:40:56.000 015 33428.20 635.05 49996.10 26.07 2015-01-15 04:40:57.000 015 33428.23 635.08 49996.10 26.07 2015-01-15 04:40:58.000 015 33428.18 635.04 49996.10 26.07 2015-01-15 04:40:59.000 015 33428.23 635.01 49996.10 26.07 2015-01-15 04:41:00.000 015 33428.06 634.99 49996.10 26.07 2015-01-15 04:41:00.000 015 33428.26 635.02 49996.10 26.07 2015-01-15 04:41:02.000 015 33428.13 635.00 49996.10 26.07 2015-01-15 04:41:03.000 015 33428.11 634.98 49996.10 26.07 2015-01-15 04:41:04.000 015 33428.03 634.96 49996.10 26.07 2015-01-15 04:41:05.000 015 33428.00 634.98 49996.10 26.07 2015-01-15 04:41:06.000 015 33428.10 634.97 49996.10 26.07 2015-01-15 04:41:07.000 015 33428.00 635.00 49996.10 26.07 2015-01-15 04:41:08.000 015 33428.01 635.00 49996.10 26.07 2015-01-15 04:41:09.000 015 33428.06 634.97 49996.10 26.07 2015-01-15 04:41:10.000 015 33428.03 634.96 49996.10 26.07 2015-01-15 04:41:11.000 015 33427.93 634.98 49996.10 26.07 2015-01-15 04:41:12.000 015 33428.08 634.98 49996.10 26.07 2015-01-15 04:41:13.000 015 33428.07 634.97 49996.10 26.07 2015-01-15 04:41:13.000 015 33428.15 634.97 49996.10 26.07 2015-01-15 04:41:15.000 015 33428.14 634.96 49996.10 26.07 2015-01-15 04:41:16.000 015 33428.12 634.95 49996.10 26.07 2015-01-15 04:41:17.000 015 33428.01 634.94 49996.10 26.07 2015-01-15 04:41:18.000 015 33428.13 634.96 49996.10 26.07 2015-01-15 04:41:19.000 015 33428.11 634.98 49996.10 26.07 2015-01-15 04:41:20.000 015 33428.16 634.96 49996.10 26.07 2015-01-15 04:41:21.000 015 33428.11 634.96 49996.10 26.07 2015-01-15 04:41:22.000 015 33428.13 635.02 49996.10 26.07 2015-01-15 04:41:23.000 015 33428.07 635.00 49996.10 26.07 2015-01-15 04:41:24.000 015 33428.08 635.03 49996.10 26.07 2015-01-15 04:41:25.000 015 33428.13 635.01 49996.10 26.07 2015-01-15 04:41:26.000 015 33428.12 635.01 49996.10 26.07 2015-01-15 04:41:27.000 015 33428.18 635.01 49996.10 26.07 2015-01-15 04:41:28.000 015 33428.14 635.00 49996.10 26.07 2015-01-15 04:41:29.000 015 33428.17 635.01 49996.10 26.07 2015-01-15 04:41:30.000 015 33428.08 635.03 49996.10 26.07 2015-01-15 04:41:31.000 015 33428.21 635.00 49996.10 26.07 2015-01-15 04:41:32.000 015 33428.19 635.01 49996.10 26.07 2015-01-15 04:41:33.000 015 33428.20 634.97 49996.10 26.07 2015-01-15 04:41:34.000 015 33428.16 635.03 49996.10 26.07 2015-01-15 04:41:35.000 015 33428.00 635.01 49996.10 26.07 2015-01-15 04:41:36.000 015 33428.10 634.99 49996.10 26.07 2015-01-15 04:41:37.000 015 33428.22 635.04 49996.10 26.07 2015-01-15 04:41:38.000 015 33428.06 635.02 49996.10 26.07 2015-01-15 04:41:39.000 015 33428.04 635.02 49996.10 26.07 2015-01-15 04:41:40.000 015 33428.08 635.05 49996.10 26.07 2015-01-15 04:41:41.000 015 33428.10 635.03 49996.10 26.07 2015-01-15 04:41:42.000 015 33428.13 635.03 49996.10 26.07 2015-01-15 04:41:43.000 015 33428.08 635.09 49996.10 26.07 2015-01-15 04:41:44.000 015 33428.03 635.09 49996.10 26.07 2015-01-15 04:41:45.000 015 33428.14 635.09 49996.10 26.07 2015-01-15 04:41:46.000 015 33428.14 635.06 49996.10 26.07 2015-01-15 04:41:47.000 015 33428.03 635.06 49996.10 26.07 2015-01-15 04:41:48.000 015 33428.25 635.09 49996.10 26.07 2015-01-15 04:41:49.000 015 33428.21 635.11 49996.10 26.07 2015-01-15 04:41:50.000 015 33428.14 635.10 49996.10 26.07 2015-01-15 04:41:51.000 015 33428.21 635.08 49996.10 26.07 2015-01-15 04:41:52.000 015 33428.25 635.10 49996.10 26.07 2015-01-15 04:41:53.000 015 33428.24 635.10 49996.10 26.07 2015-01-15 04:41:54.000 015 33428.29 635.13 49996.10 26.07 2015-01-15 04:41:54.000 015 33428.32 635.13 49996.10 26.07 2015-01-15 04:41:56.000 015 33428.26 635.13 49996.10 26.07 2015-01-15 04:41:57.000 015 33428.26 635.19 49996.10 26.07 2015-01-15 04:41:58.000 015 33428.25 635.17 49996.10 26.07 2015-01-15 04:41:59.000 015 33428.20 635.19 49996.10 26.07 2015-01-15 04:42:00.000 015 33428.31 635.15 49996.10 26.07 2015-01-15 04:42:01.000 015 33428.25 635.23 49996.10 26.07 2015-01-15 04:42:02.000 015 33428.21 635.21 49996.10 26.07 2015-01-15 04:42:03.000 015 33428.24 635.23 49996.10 26.07 2015-01-15 04:42:04.000 015 33428.17 635.25 49996.10 26.07 2015-01-15 04:42:05.000 015 33428.04 635.24 49996.10 26.07 2015-01-15 04:42:06.000 015 33428.19 635.31 49996.10 26.07 2015-01-15 04:42:07.000 015 33428.17 635.32 49996.10 26.07 2015-01-15 04:42:07.000 015 33428.06 635.36 49996.10 26.07 2015-01-15 04:42:09.000 015 33428.08 635.33 49996.10 26.07 2015-01-15 04:42:10.000 015 33428.04 635.37 49996.10 26.07 2015-01-15 04:42:11.000 015 33428.06 635.32 49996.10 26.07 2015-01-15 04:42:12.000 015 33427.95 635.32 49996.10 26.07 2015-01-15 04:42:13.000 015 33428.04 635.35 49996.10 26.07 2015-01-15 04:42:14.000 015 33427.89 635.34 49996.10 26.07 2015-01-15 04:42:15.000 015 33427.95 635.38 49996.10 26.07 2015-01-15 04:42:16.000 015 33427.89 635.39 49996.10 26.07 2015-01-15 04:42:17.000 015 33427.82 635.35 49996.10 26.07 2015-01-15 04:42:18.000 015 33427.87 635.31 49996.10 26.07 2015-01-15 04:42:19.000 015 33427.83 635.45 49996.10 26.07 2015-01-15 04:42:20.000 015 33427.80 635.39 49996.10 26.07 2015-01-15 04:42:21.000 015 33427.79 635.38 49996.10 26.07 2015-01-15 04:42:22.000 015 33427.82 635.34 49996.10 26.07 2015-01-15 04:42:23.000 015 33427.86 635.38 49996.10 26.07 2015-01-15 04:42:24.000 015 33427.71 635.37 49996.10 26.07 2015-01-15 04:42:25.000 015 33427.61 635.39 49996.10 26.07 2015-01-15 04:42:26.000 015 33427.64 635.37 49996.10 26.07 2015-01-15 04:42:27.000 015 33427.70 635.40 49996.10 26.07 2015-01-15 04:42:28.000 015 33427.61 635.38 49996.10 26.07 2015-01-15 04:42:29.000 015 33427.58 635.41 49996.10 26.07 2015-01-15 04:42:30.000 015 33427.60 635.42 49996.10 26.07 2015-01-15 04:42:31.000 015 33427.67 635.41 49996.10 26.07 2015-01-15 04:42:32.000 015 33427.66 635.42 49996.10 26.07 2015-01-15 04:42:33.000 015 33427.62 635.41 49996.10 26.07 2015-01-15 04:42:34.000 015 33427.68 635.40 49996.10 26.07 2015-01-15 04:42:35.000 015 33427.55 635.42 49996.10 26.07 2015-01-15 04:42:36.000 015 33427.62 635.42 49996.10 26.07 2015-01-15 04:42:37.000 015 33427.61 635.46 49996.10 26.07 2015-01-15 04:42:38.000 015 33427.58 635.43 49996.10 26.07 2015-01-15 04:42:39.000 015 33427.55 635.44 49996.10 26.07 2015-01-15 04:42:40.000 015 33427.57 635.44 49996.10 26.07 2015-01-15 04:42:41.000 015 33427.58 635.47 49996.10 26.07 2015-01-15 04:42:42.000 015 33427.70 635.45 49996.10 26.07 2015-01-15 04:42:43.000 015 33427.65 635.43 49996.10 26.07 2015-01-15 04:42:44.000 015 33427.67 635.45 49996.10 26.07 2015-01-15 04:42:45.000 015 33427.65 635.45 49996.10 26.07 2015-01-15 04:42:46.000 015 33427.65 635.47 49996.10 26.07 2015-01-15 04:42:47.000 015 33427.63 635.42 49996.10 26.07 2015-01-15 04:42:48.000 015 33427.65 635.48 49996.10 26.07 2015-01-15 04:42:48.000 015 33427.67 635.46 49996.10 26.07 2015-01-15 04:42:50.000 015 33427.61 635.46 49996.10 26.07 2015-01-15 04:42:51.000 015 33427.62 635.43 49996.10 26.07 2015-01-15 04:42:52.000 015 33427.68 635.48 49996.10 26.07 2015-01-15 04:42:53.000 015 33427.59 635.44 49996.10 26.07 2015-01-15 04:42:54.000 015 33427.57 635.47 49996.10 26.07 2015-01-15 04:42:55.000 015 33427.62 635.43 49996.10 26.07 2015-01-15 04:42:56.000 015 33427.58 635.45 49996.10 26.07 2015-01-15 04:42:57.000 015 33427.62 635.42 49996.10 26.07 2015-01-15 04:42:58.000 015 33427.64 635.45 49996.10 26.07 2015-01-15 04:42:59.000 015 33427.65 635.44 49996.10 26.07 2015-01-15 04:43:00.000 015 33427.67 635.45 49996.10 26.07 2015-01-15 04:43:01.000 015 33427.70 635.43 49996.10 26.07 2015-01-15 04:43:01.000 015 33427.68 635.42 49996.10 26.07 2015-01-15 04:43:03.000 015 33427.70 635.42 49996.10 26.07 2015-01-15 04:43:04.000 015 33427.70 635.40 49996.10 26.07 2015-01-15 04:43:05.000 015 33427.71 635.40 49996.10 26.07 2015-01-15 04:43:06.000 015 33427.63 635.40 49996.10 26.07 2015-01-15 04:43:07.000 015 33427.71 635.42 49996.10 26.07 2015-01-15 04:43:08.000 015 33427.68 635.43 49996.10 26.07 2015-01-15 04:43:09.000 015 33427.77 635.41 49996.10 26.07 2015-01-15 04:43:10.000 015 33427.67 635.42 49996.10 26.07 2015-01-15 04:43:11.000 015 33427.71 635.43 49996.10 26.07 2015-01-15 04:43:12.000 015 33427.76 635.43 49996.10 26.07 2015-01-15 04:43:13.000 015 33427.65 635.45 49996.10 26.07 2015-01-15 04:43:14.000 015 33427.70 635.46 49996.10 26.07 2015-01-15 04:43:15.000 015 33427.75 635.45 49996.10 26.07 2015-01-15 04:43:16.000 015 33427.60 635.44 49996.10 26.07 2015-01-15 04:43:17.000 015 33427.65 635.44 49996.10 26.07 2015-01-15 04:43:18.000 015 33427.69 635.50 49996.10 26.07 2015-01-15 04:43:19.000 015 33427.71 635.46 49996.10 26.07 2015-01-15 04:43:20.000 015 33427.83 635.48 49996.10 26.07 2015-01-15 04:43:21.000 015 33427.75 635.45 49996.10 26.07 2015-01-15 04:43:22.000 015 33427.76 635.46 49996.10 26.07 2015-01-15 04:43:23.000 015 33427.73 635.45 49996.10 26.07 2015-01-15 04:43:24.000 015 33427.68 635.37 49996.10 26.07 2015-01-15 04:43:25.000 015 33427.73 635.43 49996.10 26.07 2015-01-15 04:43:26.000 015 33427.77 635.44 49996.10 26.07 2015-01-15 04:43:27.000 015 33427.69 635.42 49996.10 26.07 2015-01-15 04:43:28.000 015 33427.75 635.40 49996.10 26.07 2015-01-15 04:43:29.000 015 33427.75 635.41 49996.10 26.07 2015-01-15 04:43:30.000 015 33427.68 635.41 49996.10 26.07 2015-01-15 04:43:31.000 015 33427.80 635.39 49996.10 26.07 2015-01-15 04:43:32.000 015 33427.75 635.39 49996.10 26.07 2015-01-15 04:43:33.000 015 33427.77 635.35 49996.10 26.07 2015-01-15 04:43:34.000 015 33427.76 635.37 49996.10 26.07 2015-01-15 04:43:35.000 015 33427.86 635.35 49996.10 26.07 2015-01-15 04:43:36.000 015 33427.78 635.35 49996.10 26.07 2015-01-15 04:43:37.000 015 33427.83 635.32 49996.10 26.07 2015-01-15 04:43:38.000 015 33427.82 635.32 49996.10 26.07 2015-01-15 04:43:39.000 015 33427.88 635.27 49996.10 26.07 2015-01-15 04:43:40.000 015 33427.90 635.27 49996.10 26.07 2015-01-15 04:43:41.000 015 33427.94 635.29 49996.10 26.07 2015-01-15 04:43:42.000 015 33427.91 635.27 49996.10 26.07 2015-01-15 04:43:42.000 015 33427.92 635.25 49996.10 26.07 2015-01-15 04:43:44.000 015 33428.01 635.26 49996.10 26.07 2015-01-15 04:43:45.000 015 33428.03 635.28 49996.10 26.07 2015-01-15 04:43:46.000 015 33428.03 635.25 49996.10 26.07 2015-01-15 04:43:47.000 015 33427.96 635.31 49996.10 26.07 2015-01-15 04:43:48.000 015 33427.98 635.25 49996.10 26.07 2015-01-15 04:43:49.000 015 33427.90 635.26 49996.10 26.07 2015-01-15 04:43:50.000 015 33428.04 635.28 49996.10 26.07 2015-01-15 04:43:51.000 015 33427.98 635.29 49996.10 26.07 2015-01-15 04:43:52.000 015 33428.10 635.31 49996.10 26.07 2015-01-15 04:43:53.000 015 33428.11 635.29 49996.10 26.07 2015-01-15 04:43:54.000 015 33428.08 635.29 49996.10 26.07 2015-01-15 04:43:55.000 015 33428.03 635.33 49996.10 26.07 2015-01-15 04:43:55.000 015 33428.05 635.37 49996.10 26.07 2015-01-15 04:43:57.000 015 33428.06 635.36 49996.10 26.07 2015-01-15 04:43:58.000 015 33428.03 635.35 49996.10 26.07 2015-01-15 04:43:59.000 015 33427.98 635.35 49996.10 26.07 2015-01-15 04:44:00.000 015 33428.13 635.31 49996.10 26.07 2015-01-15 04:44:01.000 015 33428.01 635.37 49996.10 26.07 2015-01-15 04:44:02.000 015 33428.00 635.36 49996.10 26.07 2015-01-15 04:44:03.000 015 33428.02 635.35 49996.10 26.07 2015-01-15 04:44:04.000 015 33428.03 635.34 49996.10 26.07 2015-01-15 04:44:05.000 015 33428.07 635.37 49996.10 26.07 2015-01-15 04:44:06.000 015 33428.04 635.36 49996.10 26.07 2015-01-15 04:44:07.000 015 33428.13 635.35 49996.10 26.07 2015-01-15 04:44:08.000 015 33428.16 635.35 49996.10 26.07 2015-01-15 04:44:09.000 015 33428.07 635.30 49996.10 26.07 2015-01-15 04:44:10.000 015 33428.06 635.35 49996.10 26.07 2015-01-15 04:44:11.000 015 33428.08 635.33 49996.10 26.07 2015-01-15 04:44:12.000 015 33428.00 635.31 49996.10 26.07 2015-01-15 04:44:13.000 015 33427.93 635.31 49996.10 26.07 2015-01-15 04:44:14.000 015 33428.19 635.24 49996.10 26.07 2015-01-15 04:44:15.000 015 33428.11 635.25 49996.10 26.07 2015-01-15 04:44:16.000 015 33428.13 635.28 49996.10 26.07 2015-01-15 04:44:17.000 015 33428.04 635.28 49996.10 26.07 2015-01-15 04:44:18.000 015 33428.08 635.26 49996.10 26.07 2015-01-15 04:44:19.000 015 33428.11 635.32 49996.10 26.07 2015-01-15 04:44:20.000 015 33428.14 635.28 49996.10 26.07 2015-01-15 04:44:21.000 015 33428.02 635.28 49996.10 26.07 2015-01-15 04:44:22.000 015 33428.14 635.32 49996.10 26.07 2015-01-15 04:44:23.000 015 33428.08 635.34 49996.10 26.07 2015-01-15 04:44:24.000 015 33428.18 635.29 49996.10 26.07 2015-01-15 04:44:25.000 015 33428.09 635.35 49996.10 26.07 2015-01-15 04:44:26.000 015 33428.15 635.34 49996.10 26.07 2015-01-15 04:44:27.000 015 33428.13 635.33 49996.10 26.07 2015-01-15 04:44:28.000 015 33428.07 635.38 49996.10 26.07 2015-01-15 04:44:29.000 015 33428.20 635.40 49996.10 26.07 2015-01-15 04:44:30.000 015 33428.03 635.37 49996.10 26.07 2015-01-15 04:44:31.000 015 33428.27 635.36 49996.10 26.07 2015-01-15 04:44:32.000 015 33428.13 635.37 49996.10 26.07 2015-01-15 04:44:33.000 015 33428.11 635.39 49996.10 26.07 2015-01-15 04:44:34.000 015 33428.08 635.46 49996.10 26.07 2015-01-15 04:44:35.000 015 33428.20 635.41 49996.10 26.07 2015-01-15 04:44:36.000 015 33428.21 635.45 49996.10 26.07 2015-01-15 04:44:36.000 015 33428.12 635.42 49996.10 26.07 2015-01-15 04:44:38.000 015 33428.17 635.44 49996.10 26.07 2015-01-15 04:44:39.000 015 33428.13 635.46 49996.10 26.07 2015-01-15 04:44:40.000 015 33428.10 635.49 49996.10 26.07 2015-01-15 04:44:41.000 015 33428.13 635.47 49996.10 26.07 2015-01-15 04:44:42.000 015 33428.15 635.51 49996.10 26.07 2015-01-15 04:44:43.000 015 33428.06 635.46 49996.10 26.07 2015-01-15 04:44:44.000 015 33428.07 635.51 49996.10 26.07 2015-01-15 04:44:45.000 015 33428.04 635.49 49996.10 26.07 2015-01-15 04:44:46.000 015 33428.03 635.50 49996.10 26.07 2015-01-15 04:44:47.000 015 33428.07 635.48 49996.10 26.07 2015-01-15 04:44:48.000 015 33427.93 635.50 49996.10 26.07 2015-01-15 04:44:49.000 015 33428.06 635.52 49996.10 26.07 2015-01-15 04:44:49.000 015 33428.01 635.54 49996.10 26.07 2015-01-15 04:44:51.000 015 33428.03 635.51 49996.10 26.07 2015-01-15 04:44:52.000 015 33428.03 635.51 49996.10 26.07 2015-01-15 04:44:53.000 015 33428.10 635.54 49996.10 26.07 2015-01-15 04:44:54.000 015 33428.05 635.57 49996.10 26.07 2015-01-15 04:44:55.000 015 33428.19 635.53 49996.10 26.07 2015-01-15 04:44:56.000 015 33428.18 635.56 49996.10 26.07 2015-01-15 04:44:57.000 015 33428.14 635.54 49996.10 26.07 2015-01-15 04:44:58.000 015 33428.06 635.58 49996.10 26.07 2015-01-15 04:44:59.000 015 33428.17 635.57 49996.10 26.07 2015-01-15 04:45:00.000 015 33428.08 635.57 49996.10 26.07 2015-01-15 04:45:01.000 015 33428.15 635.56 49996.10 26.07 2015-01-15 04:45:02.000 015 33428.17 635.59 49996.10 26.07 2015-01-15 04:45:03.000 015 33428.14 635.60 49996.10 26.07 2015-01-15 04:45:04.000 015 33428.14 635.60 49996.10 26.07 2015-01-15 04:45:05.000 015 33428.10 635.62 49996.10 26.07 2015-01-15 04:45:06.000 015 33428.04 635.64 49996.10 26.07 2015-01-15 04:45:07.000 015 33427.96 635.59 49996.10 26.07 2015-01-15 04:45:08.000 015 33428.08 635.60 49996.10 26.07 2015-01-15 04:45:09.000 015 33428.01 635.60 49996.10 26.07 2015-01-15 04:45:10.000 015 33428.00 635.62 49996.10 26.07 2015-01-15 04:45:11.000 015 33427.97 635.57 49996.10 26.07 2015-01-15 04:45:12.000 015 33428.07 635.59 49996.10 26.07 2015-01-15 04:45:13.000 015 33427.95 635.58 49996.10 26.07 2015-01-15 04:45:14.000 015 33428.07 635.62 49996.10 26.07 2015-01-15 04:45:15.000 015 33427.92 635.59 49996.10 26.07 2015-01-15 04:45:16.000 015 33427.96 635.60 49996.10 26.07 2015-01-15 04:45:17.000 015 33427.98 635.60 49996.10 26.07 2015-01-15 04:45:18.000 015 33427.99 635.59 49996.10 26.07 2015-01-15 04:45:19.000 015 33427.96 635.60 49996.10 26.07 2015-01-15 04:45:20.000 015 33428.11 635.60 49996.10 26.07 2015-01-15 04:45:21.000 015 33427.99 635.57 49996.10 26.07 2015-01-15 04:45:22.000 015 33428.03 635.59 49996.10 26.07 2015-01-15 04:45:23.000 015 33428.06 635.60 49996.10 26.07 2015-01-15 04:45:24.000 015 33427.95 635.56 49996.10 26.07 2015-01-15 04:45:25.000 015 33428.13 635.55 49996.10 26.07 2015-01-15 04:45:26.000 015 33428.09 635.57 49996.10 26.07 2015-01-15 04:45:27.000 015 33428.16 635.57 49996.10 26.07 2015-01-15 04:45:28.000 015 33428.19 635.56 49996.10 26.07 2015-01-15 04:45:29.000 015 33428.20 635.55 49996.10 26.07 2015-01-15 04:45:30.000 015 33428.21 635.55 49996.10 26.07 2015-01-15 04:45:30.000 015 33428.23 635.55 49996.10 26.07 2015-01-15 04:45:32.000 015 33428.28 635.57 49996.10 26.07 2015-01-15 04:45:33.000 015 33428.23 635.57 49996.10 26.07 2015-01-15 04:45:34.000 015 33428.25 635.52 49996.10 26.07 2015-01-15 04:45:35.000 015 33428.37 635.51 49996.10 26.07 2015-01-15 04:45:36.000 015 33428.32 635.55 49996.10 26.07 2015-01-15 04:45:37.000 015 33428.33 635.53 49996.10 26.07 2015-01-15 04:45:38.000 015 33428.46 635.51 49996.10 26.07 2015-01-15 04:45:39.000 015 33428.40 635.53 49996.10 26.07 2015-01-15 04:45:40.000 015 33428.38 635.53 49996.10 26.07 2015-01-15 04:45:41.000 015 33428.42 635.50 49996.10 26.07 2015-01-15 04:45:42.000 015 33428.39 635.51 49996.10 26.07 2015-01-15 04:45:43.000 015 33428.50 635.55 49996.10 26.07 2015-01-15 04:45:43.000 015 33428.32 635.54 49996.10 26.07 2015-01-15 04:45:45.000 015 33428.39 635.51 49996.10 26.07 2015-01-15 04:45:46.000 015 33428.43 635.49 49996.10 26.07 2015-01-15 04:45:47.000 015 33428.39 635.55 49996.10 26.07 2015-01-15 04:45:48.000 015 33428.44 635.51 49996.10 26.07 2015-01-15 04:45:49.000 015 33428.35 635.57 49996.10 26.07 2015-01-15 04:45:50.000 015 33428.41 635.57 49996.10 26.07 2015-01-15 04:45:51.000 015 33428.42 635.54 49996.10 26.07 2015-01-15 04:45:52.000 015 33428.50 635.53 49996.10 26.07 2015-01-15 04:45:53.000 015 33428.42 635.54 49996.10 26.07 2015-01-15 04:45:54.000 015 33428.48 635.55 49996.10 26.07 2015-01-15 04:45:55.000 015 33428.38 635.55 49996.10 26.07 2015-01-15 04:45:56.000 015 33428.51 635.56 49996.10 26.07 2015-01-15 04:45:57.000 015 33428.43 635.56 49996.10 26.07 2015-01-15 04:45:58.000 015 33428.49 635.53 49996.10 26.07 2015-01-15 04:45:59.000 015 33428.53 635.51 49996.10 26.07 2015-01-15 04:46:00.000 015 33428.44 635.54 49996.10 26.07 2015-01-15 04:46:01.000 015 33428.43 635.58 49996.10 26.07 2015-01-15 04:46:02.000 015 33428.44 635.54 49996.10 26.07 2015-01-15 04:46:03.000 015 33428.38 635.55 49996.10 26.07 2015-01-15 04:46:04.000 015 33428.45 635.51 49996.10 26.07 2015-01-15 04:46:05.000 015 33428.53 635.52 49996.10 26.07 2015-01-15 04:46:06.000 015 33428.45 635.54 49996.10 26.07 2015-01-15 04:46:07.000 015 33428.45 635.55 49996.10 26.07 2015-01-15 04:46:08.000 015 33428.57 635.55 49996.10 26.07 2015-01-15 04:46:09.000 015 33428.57 635.51 49996.10 26.07 2015-01-15 04:46:10.000 015 33428.57 635.44 49996.10 26.07 2015-01-15 04:46:11.000 015 33428.54 635.51 49996.10 26.07 2015-01-15 04:46:12.000 015 33428.52 635.56 49996.10 26.07 2015-01-15 04:46:13.000 015 33428.56 635.49 49996.10 26.07 2015-01-15 04:46:14.000 015 33428.70 635.47 49996.10 26.07 2015-01-15 04:46:15.000 015 33428.57 635.49 49996.10 26.07 2015-01-15 04:46:16.000 015 33428.57 635.50 49996.10 26.07 2015-01-15 04:46:17.000 015 33428.63 635.45 49996.10 26.07 2015-01-15 04:46:18.000 015 33428.64 635.45 49996.10 26.07 2015-01-15 04:46:19.000 015 33428.63 635.47 49996.10 26.07 2015-01-15 04:46:20.000 015 33428.69 635.49 49996.10 26.07 2015-01-15 04:46:21.000 015 33428.67 635.46 49996.10 26.07 2015-01-15 04:46:22.000 015 33428.69 635.49 49996.10 26.07 2015-01-15 04:46:23.000 015 33428.70 635.46 49996.10 26.07 2015-01-15 04:46:24.000 015 33428.63 635.46 49996.10 26.07 2015-01-15 04:46:24.000 015 33428.70 635.48 49996.10 26.07 2015-01-15 04:46:26.000 015 33428.81 635.44 49996.10 26.07 2015-01-15 04:46:27.000 015 33428.72 635.42 49996.10 26.07 2015-01-15 04:46:28.000 015 33428.82 635.44 49996.10 26.07 2015-01-15 04:46:29.000 015 33428.77 635.47 49996.10 26.07 2015-01-15 04:46:30.000 015 33428.90 635.38 49996.10 26.07 2015-01-15 04:46:31.000 015 33428.81 635.43 49996.10 26.07 2015-01-15 04:46:32.000 015 33428.97 635.40 49996.10 26.07 2015-01-15 04:46:33.000 015 33428.94 635.37 49996.10 26.07 2015-01-15 04:46:34.000 015 33428.91 635.37 49996.10 26.07 2015-01-15 04:46:35.000 015 33428.96 635.35 49996.10 26.07 2015-01-15 04:46:36.000 015 33428.99 635.34 49996.10 26.07 2015-01-15 04:46:37.000 015 33429.01 635.34 49996.10 26.07 2015-01-15 04:46:37.000 015 33429.10 635.32 49996.10 26.07 2015-01-15 04:46:39.000 015 33429.08 635.32 49996.10 26.07 2015-01-15 04:46:40.000 015 33429.11 635.29 49996.10 26.07 2015-01-15 04:46:41.000 015 33429.10 635.27 49996.10 26.07 2015-01-15 04:46:42.000 015 33429.06 635.32 49996.10 26.07 2015-01-15 04:46:43.000 015 33429.07 635.27 49996.10 26.07 2015-01-15 04:46:44.000 015 33429.16 635.28 49996.10 26.07 2015-01-15 04:46:45.000 015 33429.13 635.28 49996.10 26.07 2015-01-15 04:46:46.000 015 33429.18 635.28 49996.10 26.07 2015-01-15 04:46:47.000 015 33429.19 635.27 49996.10 26.07 2015-01-15 04:46:48.000 015 33429.10 635.28 49996.10 26.07 2015-01-15 04:46:49.000 015 33429.12 635.26 49996.10 26.07 2015-01-15 04:46:50.000 015 33429.22 635.26 49996.10 26.07 2015-01-15 04:46:51.000 015 33429.16 635.24 49996.10 26.07 2015-01-15 04:46:52.000 015 33429.19 635.27 49996.10 26.07 2015-01-15 04:46:53.000 015 33429.22 635.25 49996.10 26.07 2015-01-15 04:46:54.000 015 33429.16 635.26 49996.10 26.07 2015-01-15 04:46:55.000 015 33429.22 635.30 49996.10 26.07 2015-01-15 04:46:56.000 015 33429.33 635.31 49996.10 26.07 2015-01-15 04:46:57.000 015 33429.16 635.29 49996.10 26.07 2015-01-15 04:46:58.000 015 33429.16 635.29 49996.10 26.07 2015-01-15 04:46:59.000 015 33429.29 635.31 49996.10 26.07 2015-01-15 04:47:00.000 015 33429.13 635.37 49996.10 26.07 2015-01-15 04:47:01.000 015 33429.21 635.33 49996.10 26.07 2015-01-15 04:47:02.000 015 33429.19 635.31 49996.10 26.07 2015-01-15 04:47:03.000 015 33429.11 635.30 49996.10 26.07 2015-01-15 04:47:04.000 015 33429.19 635.37 49996.10 26.07 2015-01-15 04:47:05.000 015 33429.17 635.33 49996.10 26.07 2015-01-15 04:47:06.000 015 33429.06 635.33 49996.10 26.07 2015-01-15 04:47:07.000 015 33429.10 635.34 49996.10 26.07 2015-01-15 04:47:08.000 015 33429.16 635.37 49996.10 26.07 2015-01-15 04:47:09.000 015 33429.08 635.37 49996.10 26.07 2015-01-15 04:47:10.000 015 33429.14 635.40 49996.10 26.07 2015-01-15 04:47:11.000 015 33429.15 635.40 49996.10 26.07 2015-01-15 04:47:12.000 015 33429.13 635.42 49996.10 26.07 2015-01-15 04:47:13.000 015 33428.99 635.48 49996.10 26.07 2015-01-15 04:47:14.000 015 33429.04 635.43 49996.10 26.07 2015-01-15 04:47:15.000 015 33428.95 635.45 49996.10 26.07 2015-01-15 04:47:16.000 015 33429.06 635.48 49996.10 26.07 2015-01-15 04:47:17.000 015 33429.00 635.44 49996.10 26.07 2015-01-15 04:47:18.000 015 33429.10 635.40 49996.10 26.07 2015-01-15 04:47:18.000 015 33428.99 635.42 49996.10 26.07 2015-01-15 04:47:20.000 015 33428.92 635.47 49996.10 26.07 2015-01-15 04:47:21.000 015 33429.07 635.47 49996.10 26.07 2015-01-15 04:47:22.000 015 33429.09 635.40 49996.10 26.07 2015-01-15 04:47:23.000 015 33429.01 635.47 49996.10 26.07 2015-01-15 04:47:24.000 015 33428.96 635.45 49996.10 26.07 2015-01-15 04:47:25.000 015 33428.97 635.42 49996.10 26.07 2015-01-15 04:47:26.000 015 33428.88 635.44 49996.10 26.07 2015-01-15 04:47:27.000 015 33428.91 635.41 49996.10 26.07 2015-01-15 04:47:28.000 015 33428.96 635.45 49996.10 26.07 2015-01-15 04:47:29.000 015 33428.97 635.44 49996.10 26.07 2015-01-15 04:47:30.000 015 33428.89 635.40 49996.10 26.07 2015-01-15 04:47:31.000 015 33428.96 635.49 49996.10 26.07 2015-01-15 04:47:31.000 015 33428.87 635.46 49996.10 26.07 2015-01-15 04:47:33.000 015 33428.85 635.45 49996.10 26.07 2015-01-15 04:47:34.000 015 33428.83 635.46 49996.10 26.07 2015-01-15 04:47:35.000 015 33428.76 635.47 49996.10 26.07 2015-01-15 04:47:36.000 015 33428.71 635.44 49996.10 26.07 2015-01-15 04:47:37.000 015 33428.87 635.43 49996.10 26.07 2015-01-15 04:47:38.000 015 33428.63 635.43 49996.10 26.07 2015-01-15 04:47:39.000 015 33428.70 635.45 49996.10 26.07 2015-01-15 04:47:40.000 015 33428.77 635.49 49996.10 26.07 2015-01-15 04:47:41.000 015 33428.83 635.49 49996.10 26.07 2015-01-15 04:47:42.000 015 33428.73 635.46 49996.10 26.07 2015-01-15 04:47:43.000 015 33428.73 635.46 49996.10 26.07 2015-01-15 04:47:44.000 015 33428.91 635.46 49996.10 26.07 2015-01-15 04:47:45.000 015 33428.79 635.45 49996.10 26.07 2015-01-15 04:47:46.000 015 33428.85 635.48 49996.10 26.07 2015-01-15 04:47:47.000 015 33428.93 635.46 49996.10 26.07 2015-01-15 04:47:48.000 015 33428.94 635.42 49996.10 26.07 2015-01-15 04:47:49.000 015 33428.90 635.45 49996.10 26.07 2015-01-15 04:47:50.000 015 33429.00 635.42 49996.10 26.07 2015-01-15 04:47:51.000 015 33428.92 635.42 49996.10 26.07 2015-01-15 04:47:52.000 015 33429.01 635.44 49996.10 26.07 2015-01-15 04:47:53.000 015 33428.96 635.42 49996.10 26.07 2015-01-15 04:47:54.000 015 33429.01 635.42 49996.10 26.07 2015-01-15 04:47:55.000 015 33428.93 635.45 49996.10 26.07 2015-01-15 04:47:56.000 015 33428.92 635.44 49996.10 26.07 2015-01-15 04:47:57.000 015 33429.03 635.44 49996.10 26.07 2015-01-15 04:47:58.000 015 33429.04 635.46 49996.10 26.07 2015-01-15 04:47:59.000 015 33428.96 635.48 49996.10 26.07 2015-01-15 04:48:00.000 015 33428.97 635.53 49996.10 26.07 2015-01-15 04:48:01.000 015 33429.00 635.53 49996.10 26.07 2015-01-15 04:48:02.000 015 33428.98 635.50 49996.10 26.07 2015-01-15 04:48:03.000 015 33428.92 635.50 49996.10 26.07 2015-01-15 04:48:04.000 015 33429.00 635.51 49996.10 26.07 2015-01-15 04:48:05.000 015 33428.97 635.52 49996.10 26.07 2015-01-15 04:48:06.000 015 33428.85 635.53 49996.10 26.07 2015-01-15 04:48:07.000 015 33429.09 635.56 49996.10 26.07 2015-01-15 04:48:08.000 015 33428.89 635.54 49996.10 26.07 2015-01-15 04:48:09.000 015 33429.00 635.54 49996.10 26.07 2015-01-15 04:48:10.000 015 33428.97 635.54 49996.10 26.07 2015-01-15 04:48:11.000 015 33428.93 635.56 49996.10 26.07 2015-01-15 04:48:12.000 015 33429.01 635.54 49996.10 26.07 2015-01-15 04:48:12.000 015 33428.88 635.56 49996.10 26.07 2015-01-15 04:48:14.000 015 33428.92 635.51 49996.10 26.07 2015-01-15 04:48:15.000 015 33428.96 635.50 49996.10 26.07 2015-01-15 04:48:16.000 015 33428.99 635.50 49996.10 26.07 2015-01-15 04:48:17.000 015 33428.92 635.54 49996.10 26.07 2015-01-15 04:48:18.000 015 33428.89 635.52 49996.10 26.07 2015-01-15 04:48:19.000 015 33429.11 635.52 49996.10 26.07 2015-01-15 04:48:20.000 015 33428.90 635.49 49996.10 26.07 2015-01-15 04:48:21.000 015 33428.95 635.49 49996.10 26.07 2015-01-15 04:48:22.000 015 33428.93 635.49 49996.10 26.07 2015-01-15 04:48:23.000 015 33428.93 635.45 49996.10 26.07 2015-01-15 04:48:24.000 015 33429.01 635.47 49996.10 26.07 2015-01-15 04:48:25.000 015 33428.86 635.45 49996.10 26.07 2015-01-15 04:48:25.000 015 33428.98 635.44 49996.10 26.07 2015-01-15 04:48:27.000 015 33428.90 635.41 49996.10 26.07 2015-01-15 04:48:28.000 015 33428.87 635.42 49996.10 26.07 2015-01-15 04:48:29.000 015 33428.93 635.40 49996.10 26.07 2015-01-15 04:48:30.000 015 33428.91 635.38 49996.10 26.07 2015-01-15 04:48:31.000 015 33428.86 635.40 49996.10 26.07 2015-01-15 04:48:32.000 015 33428.99 635.45 49996.10 26.07 2015-01-15 04:48:33.000 015 33428.82 635.40 49996.10 26.07 2015-01-15 04:48:34.000 015 33428.89 635.41 49996.10 26.07 2015-01-15 04:48:35.000 015 33428.81 635.40 49996.10 26.07 2015-01-15 04:48:36.000 015 33428.89 635.39 49996.10 26.07 2015-01-15 04:48:37.000 015 33428.86 635.39 49996.10 26.07 2015-01-15 04:48:38.000 015 33428.76 635.42 49996.10 26.07 2015-01-15 04:48:39.000 015 33428.85 635.39 49996.10 26.07 2015-01-15 04:48:40.000 015 33428.84 635.36 49996.10 26.07 2015-01-15 04:48:41.000 015 33428.88 635.37 49996.10 26.07 2015-01-15 04:48:42.000 015 33428.86 635.39 49996.10 26.07 2015-01-15 04:48:43.000 015 33428.86 635.39 49996.10 26.07 2015-01-15 04:48:44.000 015 33428.82 635.39 49996.10 26.07 2015-01-15 04:48:45.000 015 33428.85 635.38 49996.10 26.07 2015-01-15 04:48:46.000 015 33428.82 635.38 49996.10 26.07 2015-01-15 04:48:47.000 015 33428.90 635.41 49996.10 26.07 2015-01-15 04:48:48.000 015 33428.85 635.38 49996.10 26.07 2015-01-15 04:48:49.000 015 33428.85 635.43 49996.10 26.07 2015-01-15 04:48:50.000 015 33428.86 635.45 49996.10 26.07 2015-01-15 04:48:51.000 015 33428.86 635.46 49996.10 26.07 2015-01-15 04:48:52.000 015 33428.93 635.42 49996.10 26.07 2015-01-15 04:48:53.000 015 33428.94 635.46 49996.10 26.07 2015-01-15 04:48:54.000 015 33428.82 635.41 49996.10 26.07 2015-01-15 04:48:55.000 015 33428.91 635.39 49996.10 26.07 2015-01-15 04:48:56.000 015 33428.97 635.45 49996.10 26.07 2015-01-15 04:48:57.000 015 33428.94 635.43 49996.10 26.07 2015-01-15 04:48:58.000 015 33428.96 635.42 49996.10 26.07 2015-01-15 04:48:59.000 015 33428.95 635.44 49996.10 26.07 2015-01-15 04:49:00.000 015 33428.82 635.49 49996.10 26.07 2015-01-15 04:49:01.000 015 33428.94 635.41 49996.10 26.07 2015-01-15 04:49:02.000 015 33428.95 635.43 49996.10 26.07 2015-01-15 04:49:03.000 015 33428.96 635.40 49996.10 26.07 2015-01-15 04:49:04.000 015 33428.98 635.39 49996.10 26.07 2015-01-15 04:49:05.000 015 33428.91 635.41 49996.10 26.07 2015-01-15 04:49:06.000 015 33428.91 635.40 49996.10 26.07 2015-01-15 04:49:06.000 015 33428.88 635.43 49996.10 26.07 2015-01-15 04:49:08.000 015 33428.95 635.43 49996.10 26.07 2015-01-15 04:49:09.000 015 33428.83 635.40 49996.10 26.07 2015-01-15 04:49:10.000 015 33428.85 635.41 49996.10 26.07 2015-01-15 04:49:11.000 015 33428.85 635.39 49996.10 26.07 2015-01-15 04:49:12.000 015 33428.78 635.37 49996.10 26.07 2015-01-15 04:49:13.000 015 33428.79 635.41 49996.10 26.06 2015-01-15 04:49:14.000 015 33428.86 635.38 49996.10 26.07 2015-01-15 04:49:15.000 015 33428.79 635.40 49996.10 26.06 2015-01-15 04:49:16.000 015 33428.85 635.43 49996.10 26.07 2015-01-15 04:49:17.000 015 33428.90 635.43 49996.10 26.06 2015-01-15 04:49:18.000 015 33428.85 635.43 49996.10 26.06 2015-01-15 04:49:19.000 015 33428.73 635.42 49996.10 26.06 2015-01-15 04:49:19.000 015 33428.86 635.42 49996.10 26.06 2015-01-15 04:49:21.000 015 33428.83 635.46 49996.10 26.06 2015-01-15 04:49:22.000 015 33428.88 635.49 49996.10 26.06 2015-01-15 04:49:23.000 015 33428.83 635.46 49996.10 26.06 2015-01-15 04:49:24.000 015 33428.81 635.49 49996.10 26.06 2015-01-15 04:49:25.000 015 33428.85 635.46 49996.10 26.07 2015-01-15 04:49:26.000 015 33428.91 635.48 49996.10 26.06 2015-01-15 04:49:27.000 015 33428.83 635.54 49996.10 26.06 2015-01-15 04:49:28.000 015 33428.83 635.51 49996.10 26.06 2015-01-15 04:49:29.000 015 33428.85 635.52 49996.10 26.06 2015-01-15 04:49:30.000 015 33428.76 635.53 49996.10 26.06 2015-01-15 04:49:31.000 015 33428.90 635.54 49996.10 26.06 2015-01-15 04:49:32.000 015 33428.89 635.51 49996.10 26.06 2015-01-15 04:49:33.000 015 33428.92 635.49 49996.10 26.06 2015-01-15 04:49:34.000 015 33428.86 635.52 49996.10 26.06 2015-01-15 04:49:35.000 015 33428.95 635.52 49996.10 26.06 2015-01-15 04:49:36.000 015 33428.95 635.51 49996.10 26.06 2015-01-15 04:49:37.000 015 33428.81 635.51 49996.10 26.06 2015-01-15 04:49:38.000 015 33429.00 635.57 49996.10 26.06 2015-01-15 04:49:39.000 015 33428.87 635.57 49996.10 26.06 2015-01-15 04:49:40.000 015 33428.86 635.55 49996.10 26.06 2015-01-15 04:49:41.000 015 33428.87 635.55 49996.10 26.06 2015-01-15 04:49:42.000 015 33428.83 635.56 49996.10 26.06 2015-01-15 04:49:43.000 015 33428.84 635.54 49996.10 26.06 2015-01-15 04:49:44.000 015 33428.79 635.54 49996.10 26.06 2015-01-15 04:49:45.000 015 33428.86 635.59 49996.10 26.06 2015-01-15 04:49:46.000 015 33428.88 635.55 49996.10 26.07 2015-01-15 04:49:47.000 015 33428.88 635.56 49996.10 26.07 2015-01-15 04:49:48.000 015 33428.75 635.59 49996.10 26.07 2015-01-15 04:49:49.000 015 33428.81 635.53 49996.10 26.06 2015-01-15 04:49:50.000 015 33428.77 635.51 49996.10 26.06 2015-01-15 04:49:51.000 015 33428.89 635.55 49996.10 26.06 2015-01-15 04:49:52.000 015 33428.85 635.58 49996.10 26.06 2015-01-15 04:49:53.000 015 33428.81 635.55 49996.10 26.06 2015-01-15 04:49:54.000 015 33428.78 635.58 49996.10 26.06 2015-01-15 04:49:55.000 015 33428.74 635.57 49996.10 26.07 2015-01-15 04:49:56.000 015 33428.79 635.57 49996.10 26.06 2015-01-15 04:49:57.000 015 33428.78 635.55 49996.10 26.06 2015-01-15 04:49:58.000 015 33428.79 635.55 49996.10 26.06 2015-01-15 04:49:59.000 015 33428.76 635.51 49996.10 26.06 2015-01-15 04:50:00.000 015 33428.73 635.57 49996.10 26.06 2015-01-15 04:50:00.000 015 33428.67 635.55 49996.10 26.06 2015-01-15 04:50:02.000 015 33428.73 635.54 49996.10 26.06 2015-01-15 04:50:03.000 015 33428.70 635.55 49996.10 26.06 2015-01-15 04:50:04.000 015 33428.73 635.56 49996.10 26.06 2015-01-15 04:50:05.000 015 33428.76 635.54 49996.10 26.07 2015-01-15 04:50:06.000 015 33428.72 635.57 49996.10 26.07 2015-01-15 04:50:07.000 015 33428.75 635.55 49996.10 26.07 2015-01-15 04:50:08.000 015 33428.68 635.55 49996.10 26.07 2015-01-15 04:50:09.000 015 33428.64 635.54 49996.10 26.06 2015-01-15 04:50:10.000 015 33428.62 635.57 49996.10 26.07 2015-01-15 04:50:11.000 015 33428.68 635.61 49996.10 26.07 2015-01-15 04:50:12.000 015 33428.56 635.60 49996.10 26.07 2015-01-15 04:50:13.000 015 33428.60 635.56 49996.10 26.07 2015-01-15 04:50:13.000 015 33428.59 635.65 49996.10 26.07 2015-01-15 04:50:15.000 015 33428.63 635.62 49996.10 26.07 2015-01-15 04:50:16.000 015 33428.59 635.61 49996.10 26.07 2015-01-15 04:50:17.000 015 33428.61 635.60 49996.10 26.07 2015-01-15 04:50:18.000 015 33428.57 635.63 49996.10 26.07 2015-01-15 04:50:19.000 015 33428.56 635.60 49996.10 26.07 2015-01-15 04:50:20.000 015 33428.57 635.60 49996.10 26.07 2015-01-15 04:50:21.000 015 33428.47 635.59 49996.10 26.07 2015-01-15 04:50:22.000 015 33428.56 635.59 49996.10 26.07 2015-01-15 04:50:23.000 015 33428.63 635.58 49996.10 26.07 2015-01-15 04:50:24.000 015 33428.54 635.62 49996.10 26.06 2015-01-15 04:50:25.000 015 33428.45 635.57 49996.10 26.06 2015-01-15 04:50:26.000 015 33428.49 635.58 49996.10 26.06 2015-01-15 04:50:27.000 015 33428.47 635.56 49996.10 26.06 2015-01-15 04:50:28.000 015 33428.60 635.60 49996.10 26.06 2015-01-15 04:50:29.000 015 33428.61 635.51 49996.10 26.06 2015-01-15 04:50:30.000 015 33428.54 635.53 49996.10 26.06 2015-01-15 04:50:31.000 015 33428.53 635.54 49996.10 26.06 2015-01-15 04:50:32.000 015 33428.50 635.55 49996.10 26.06 2015-01-15 04:50:33.000 015 33428.47 635.56 49996.10 26.06 2015-01-15 04:50:34.000 015 33428.45 635.52 49996.10 26.06 2015-01-15 04:50:35.000 015 33428.51 635.54 49996.10 26.06 2015-01-15 04:50:36.000 015 33428.48 635.52 49996.10 26.06 2015-01-15 04:50:37.000 015 33428.36 635.54 49996.10 26.06 2015-01-15 04:50:38.000 015 33428.48 635.56 49996.10 26.06 2015-01-15 04:50:39.000 015 33428.40 635.56 49996.10 26.06 2015-01-15 04:50:40.000 015 33428.38 635.56 49996.10 26.06 2015-01-15 04:50:41.000 015 33428.45 635.54 49996.10 26.06 2015-01-15 04:50:42.000 015 33428.47 635.57 49996.10 26.06 2015-01-15 04:50:43.000 015 33428.48 635.56 49996.10 26.06 2015-01-15 04:50:44.000 015 33428.40 635.55 49996.10 26.06 2015-01-15 04:50:45.000 015 33428.39 635.53 49996.10 26.06 2015-01-15 04:50:46.000 015 33428.42 635.51 49996.10 26.06 2015-01-15 04:50:47.000 015 33428.42 635.52 49996.10 26.06 2015-01-15 04:50:48.000 015 33428.44 635.56 49996.10 26.06 2015-01-15 04:50:49.000 015 33428.48 635.57 49996.10 26.06 2015-01-15 04:50:50.000 015 33428.58 635.53 49996.10 26.07 2015-01-15 04:50:51.000 015 33428.56 635.50 49996.10 26.06 2015-01-15 04:50:52.000 015 33428.54 635.51 49996.10 26.06 2015-01-15 04:50:53.000 015 33428.67 635.53 49996.10 26.06 2015-01-15 04:50:54.000 015 33428.57 635.51 49996.10 26.06 2015-01-15 04:50:54.000 015 33428.51 635.47 49996.10 26.06 2015-01-15 04:50:56.000 015 33428.64 635.48 49996.10 26.06 2015-01-15 04:50:57.000 015 33428.65 635.50 49996.10 26.06 2015-01-15 04:50:58.000 015 33428.70 635.45 49996.10 26.06 2015-01-15 04:50:59.000 015 33428.68 635.51 49996.10 26.06 2015-01-15 04:51:00.000 015 33428.66 635.51 49996.10 26.06 2015-01-15 04:51:01.000 015 33428.72 635.53 49996.10 26.06 2015-01-15 04:51:02.000 015 33428.68 635.47 49996.10 26.06 2015-01-15 04:51:03.000 015 33428.82 635.48 49996.10 26.06 2015-01-15 04:51:04.000 015 33428.80 635.49 49996.10 26.07 2015-01-15 04:51:05.000 015 33428.74 635.50 49996.10 26.07 2015-01-15 04:51:06.000 015 33428.78 635.51 49996.10 26.07 2015-01-15 04:51:07.000 015 33428.77 635.54 49996.10 26.07 2015-01-15 04:51:07.000 015 33428.78 635.54 49996.10 26.07 2015-01-15 04:51:09.000 015 33428.72 635.56 49996.10 26.07 2015-01-15 04:51:10.000 015 33428.79 635.57 49996.10 26.06 2015-01-15 04:51:11.000 015 33428.71 635.57 49996.10 26.06 2015-01-15 04:51:12.000 015 33428.81 635.59 49996.10 26.06 2015-01-15 04:51:13.000 015 33428.78 635.59 49996.10 26.06 2015-01-15 04:51:14.000 015 33428.82 635.59 49996.10 26.06 2015-01-15 04:51:15.000 015 33428.68 635.58 49996.10 26.06 2015-01-15 04:51:16.000 015 33428.67 635.63 49996.10 26.06 2015-01-15 04:51:17.000 015 33428.78 635.60 49996.10 26.06 2015-01-15 04:51:18.000 015 33428.75 635.62 49996.10 26.06 2015-01-15 04:51:19.000 015 33428.72 635.63 49996.10 26.06 2015-01-15 04:51:20.000 015 33428.73 635.64 49996.10 26.06 2015-01-15 04:51:21.000 015 33428.81 635.68 49996.10 26.06 2015-01-15 04:51:22.000 015 33428.85 635.71 49996.10 26.06 2015-01-15 04:51:23.000 015 33428.83 635.68 49996.10 26.06 2015-01-15 04:51:24.000 015 33428.86 635.70 49996.10 26.06 2015-01-15 04:51:25.000 015 33428.92 635.72 49996.10 26.06 2015-01-15 04:51:26.000 015 33428.95 635.73 49996.10 26.06 2015-01-15 04:51:27.000 015 33428.79 635.72 49996.10 26.06 2015-01-15 04:51:28.000 015 33428.85 635.76 49996.10 26.06 2015-01-15 04:51:29.000 015 33428.88 635.80 49996.10 26.06 2015-01-15 04:51:30.000 015 33428.83 635.76 49996.10 26.06 2015-01-15 04:51:31.000 015 33428.94 635.80 49996.10 26.06 2015-01-15 04:51:32.000 015 33428.79 635.74 49996.10 26.07 2015-01-15 04:51:33.000 015 33428.81 635.72 49996.10 26.06 2015-01-15 04:51:34.000 015 33428.88 635.74 49996.10 26.06 2015-01-15 04:51:35.000 015 33428.79 635.79 49996.10 26.06 2015-01-15 04:51:36.000 015 33428.72 635.75 49996.10 26.06 2015-01-15 04:51:37.000 015 33428.82 635.79 49996.10 26.06 2015-01-15 04:51:38.000 015 33428.88 635.79 49996.10 26.07 2015-01-15 04:51:39.000 015 33428.72 635.79 49996.10 26.06 2015-01-15 04:51:40.000 015 33428.73 635.80 49996.10 26.06 2015-01-15 04:51:41.000 015 33428.67 635.76 49996.10 26.07 2015-01-15 04:51:42.000 015 33428.68 635.74 49996.10 26.06 2015-01-15 04:51:43.000 015 33428.69 635.75 49996.10 26.07 2015-01-15 04:51:44.000 015 33428.68 635.75 49996.10 26.06 2015-01-15 04:51:45.000 015 33428.63 635.76 49996.10 26.06 2015-01-15 04:51:46.000 015 33428.73 635.76 49996.10 26.06 2015-01-15 04:51:47.000 015 33428.76 635.77 49996.10 26.06 2015-01-15 04:51:48.000 015 33428.76 635.78 49996.10 26.06 2015-01-15 04:51:48.000 015 33428.76 635.74 49996.10 26.06 2015-01-15 04:51:50.000 015 33428.76 635.76 49996.10 26.06 2015-01-15 04:51:51.000 015 33428.74 635.76 49996.10 26.06 2015-01-15 04:51:52.000 015 33428.83 635.76 49996.10 26.06 2015-01-15 04:51:53.000 015 33428.87 635.71 49996.10 26.06 2015-01-15 04:51:54.000 015 33428.87 635.73 49996.10 26.06 2015-01-15 04:51:55.000 015 33428.88 635.74 49996.10 26.06 2015-01-15 04:51:56.000 015 33428.94 635.71 49996.10 26.06 2015-01-15 04:51:57.000 015 33428.88 635.70 49996.10 26.06 2015-01-15 04:51:58.000 015 33429.00 635.73 49996.10 26.06 2015-01-15 04:51:59.000 015 33428.94 635.74 49996.10 26.06 2015-01-15 04:52:00.000 015 33428.93 635.73 49996.10 26.06 2015-01-15 04:52:01.000 015 33428.97 635.75 49996.10 26.06 2015-01-15 04:52:01.000 015 33428.93 635.74 49996.10 26.06 2015-01-15 04:52:03.000 015 33429.01 635.75 49996.10 26.06 2015-01-15 04:52:04.000 015 33428.95 635.77 49996.10 26.06 2015-01-15 04:52:05.000 015 33428.93 635.77 49996.10 26.06 2015-01-15 04:52:06.000 015 33428.95 635.75 49996.10 26.06 2015-01-15 04:52:07.000 015 33428.81 635.68 49996.10 26.06 2015-01-15 04:52:08.000 015 33429.01 635.75 49996.10 26.06 2015-01-15 04:52:09.000 015 33428.96 635.76 49996.10 26.06 2015-01-15 04:52:10.000 015 33428.97 635.80 49996.10 26.06 2015-01-15 04:52:11.000 015 33428.96 635.78 49996.10 26.06 2015-01-15 04:52:12.000 015 33428.92 635.80 49996.10 26.06 2015-01-15 04:52:13.000 015 33429.10 635.76 49996.10 26.06 2015-01-15 04:52:14.000 015 33428.96 635.79 49996.10 26.06 2015-01-15 04:52:15.000 015 33428.98 635.78 49996.10 26.06 2015-01-15 04:52:16.000 015 33428.98 635.81 49996.10 26.06 2015-01-15 04:52:17.000 015 33429.10 635.78 49996.10 26.06 2015-01-15 04:52:18.000 015 33429.03 635.79 49996.10 26.06 2015-01-15 04:52:19.000 015 33428.97 635.81 49996.10 26.06 2015-01-15 04:52:20.000 015 33429.16 635.85 49996.10 26.06 2015-01-15 04:52:21.000 015 33429.10 635.83 49996.10 26.06 2015-01-15 04:52:22.000 015 33429.08 635.85 49996.10 26.06 2015-01-15 04:52:23.000 015 33429.03 635.83 49996.10 26.06 2015-01-15 04:52:24.000 015 33429.13 635.83 49996.10 26.06 2015-01-15 04:52:25.000 015 33429.02 635.82 49996.10 26.06 2015-01-15 04:52:26.000 015 33429.11 635.85 49996.10 26.06 2015-01-15 04:52:27.000 015 33429.14 635.83 49996.10 26.06 2015-01-15 04:52:28.000 015 33429.10 635.84 49996.10 26.06 2015-01-15 04:52:29.000 015 33429.07 635.83 49996.10 26.06 2015-01-15 04:52:30.000 015 33429.15 635.84 49996.10 26.06 2015-01-15 04:52:31.000 015 33429.10 635.90 49996.10 26.06 2015-01-15 04:52:32.000 015 33429.20 635.85 49996.10 26.06 2015-01-15 04:52:33.000 015 33429.11 635.84 49996.10 26.06 2015-01-15 04:52:34.000 015 33429.14 635.88 49996.10 26.06 2015-01-15 04:52:35.000 015 33429.14 635.88 49996.10 26.06 2015-01-15 04:52:36.000 015 33429.09 635.84 49996.10 26.06 2015-01-15 04:52:37.000 015 33429.21 635.83 49996.10 26.06 2015-01-15 04:52:38.000 015 33429.12 635.84 49996.10 26.06 2015-01-15 04:52:39.000 015 33429.09 635.83 49996.10 26.06 2015-01-15 04:52:40.000 015 33429.17 635.88 49996.10 26.06 2015-01-15 04:52:41.000 015 33429.04 635.82 49996.10 26.06 2015-01-15 04:52:42.000 015 33429.14 635.83 49996.10 26.06 2015-01-15 04:52:42.000 015 33428.99 635.86 49996.10 26.07 2015-01-15 04:52:44.000 015 33429.03 635.86 49996.10 26.06 2015-01-15 04:52:45.000 015 33429.07 635.88 49996.10 26.06 2015-01-15 04:52:46.000 015 33429.03 635.86 49996.10 26.06 2015-01-15 04:52:47.000 015 33429.12 635.87 49996.10 26.07 2015-01-15 04:52:48.000 015 33428.93 635.84 49996.10 26.06 2015-01-15 04:52:49.000 015 33429.02 635.83 49996.10 26.07 2015-01-15 04:52:50.000 015 33429.08 635.87 49996.10 26.06 2015-01-15 04:52:51.000 015 33429.06 635.90 49996.10 26.06 2015-01-15 04:52:52.000 015 33428.97 635.85 49996.10 26.06 2015-01-15 04:52:53.000 015 33429.04 635.87 49996.10 26.06 2015-01-15 04:52:54.000 015 33429.00 635.88 49996.10 26.07 2015-01-15 04:52:55.000 015 33428.98 635.85 49996.10 26.07 2015-01-15 04:52:55.000 015 33429.01 635.82 49996.10 26.06 2015-01-15 04:52:57.000 015 33428.98 635.83 49996.10 26.07 2015-01-15 04:52:58.000 015 33429.09 635.85 49996.10 26.06 2015-01-15 04:52:59.000 015 33429.03 635.88 49996.10 26.06 2015-01-15 04:53:00.000 015 33429.01 635.89 49996.10 26.06 2015-01-15 04:53:01.000 015 33429.06 635.86 49996.10 26.07 2015-01-15 04:53:02.000 015 33429.00 635.83 49996.10 26.07 2015-01-15 04:53:03.000 015 33428.95 635.86 49996.10 26.07 2015-01-15 04:53:04.000 015 33429.07 635.89 49996.10 26.07 2015-01-15 04:53:05.000 015 33428.95 635.96 49996.10 26.06 2015-01-15 04:53:06.000 015 33429.01 635.83 49996.10 26.06 2015-01-15 04:53:07.000 015 33428.91 635.91 49996.10 26.06 2015-01-15 04:53:08.000 015 33429.03 635.88 49996.10 26.06 2015-01-15 04:53:09.000 015 33428.92 635.87 49996.10 26.06 2015-01-15 04:53:10.000 015 33429.03 635.88 49996.10 26.06 2015-01-15 04:53:11.000 015 33428.98 635.87 49996.10 26.06 2015-01-15 04:53:12.000 015 33428.97 635.86 49996.10 26.06 2015-01-15 04:53:13.000 015 33428.97 635.90 49996.10 26.06 2015-01-15 04:53:14.000 015 33428.86 635.87 49996.10 26.06 2015-01-15 04:53:15.000 015 33428.95 635.83 49996.10 26.06 2015-01-15 04:53:16.000 015 33428.95 635.86 49996.10 26.06 2015-01-15 04:53:17.000 015 33428.99 635.89 49996.10 26.06 2015-01-15 04:53:18.000 015 33428.95 635.86 49996.10 26.06 2015-01-15 04:53:19.000 015 33428.97 635.89 49996.10 26.06 2015-01-15 04:53:20.000 015 33428.95 635.80 49996.10 26.06 2015-01-15 04:53:21.000 015 33428.96 635.80 49996.10 26.06 2015-01-15 04:53:22.000 015 33428.85 635.84 49996.10 26.06 2015-01-15 04:53:23.000 015 33429.00 635.84 49996.10 26.06 2015-01-15 04:53:24.000 015 33428.97 635.81 49996.10 26.06 2015-01-15 04:53:25.000 015 33429.06 635.86 49996.10 26.06 2015-01-15 04:53:26.000 015 33429.03 635.78 49996.10 26.06 2015-01-15 04:53:27.000 015 33429.04 635.81 49996.10 26.06 2015-01-15 04:53:28.000 015 33428.98 635.80 49996.10 26.06 2015-01-15 04:53:29.000 015 33429.03 635.78 49996.10 26.06 2015-01-15 04:53:30.000 015 33429.03 635.80 49996.10 26.06 2015-01-15 04:53:31.000 015 33428.99 635.81 49996.10 26.06 2015-01-15 04:53:32.000 015 33429.20 635.78 49996.10 26.06 2015-01-15 04:53:33.000 015 33429.03 635.74 49996.10 26.06 2015-01-15 04:53:34.000 015 33429.11 635.79 49996.10 26.06 2015-01-15 04:53:35.000 015 33429.09 635.73 49996.10 26.06 2015-01-15 04:53:36.000 015 33429.10 635.79 49996.10 26.06 2015-01-15 04:53:36.000 015 33429.05 635.78 49996.10 26.06 2015-01-15 04:53:38.000 015 33429.06 635.74 49996.10 26.06 2015-01-15 04:53:39.000 015 33429.11 635.77 49996.10 26.06 2015-01-15 04:53:40.000 015 33429.13 635.78 49996.10 26.06 2015-01-15 04:53:41.000 015 33429.18 635.76 49996.10 26.06 2015-01-15 04:53:42.000 015 33429.11 635.77 49996.10 26.06 2015-01-15 04:53:43.000 015 33429.09 635.71 49996.10 26.06 2015-01-15 04:53:44.000 015 33429.25 635.75 49996.10 26.06 2015-01-15 04:53:45.000 015 33429.11 635.77 49996.10 26.06 2015-01-15 04:53:46.000 015 33429.15 635.72 49996.10 26.06 2015-01-15 04:53:47.000 015 33429.17 635.72 49996.10 26.06 2015-01-15 04:53:48.000 015 33429.13 635.72 49996.10 26.06 2015-01-15 04:53:49.000 015 33429.07 635.74 49996.10 26.06 2015-01-15 04:53:49.000 015 33429.20 635.72 49996.10 26.06 2015-01-15 04:53:51.000 015 33429.16 635.74 49996.10 26.06 2015-01-15 04:53:52.000 015 33429.20 635.73 49996.10 26.06 2015-01-15 04:53:53.000 015 33429.26 635.69 49996.10 26.06 2015-01-15 04:53:54.000 015 33429.19 635.67 49996.10 26.06 2015-01-15 04:53:55.000 015 33429.22 635.72 49996.10 26.06 2015-01-15 04:53:56.000 015 33429.19 635.68 49996.10 26.06 2015-01-15 04:53:57.000 015 33429.13 635.68 49996.10 26.06 2015-01-15 04:53:58.000 015 33429.29 635.71 49996.10 26.06 2015-01-15 04:53:59.000 015 33429.14 635.68 49996.10 26.06 2015-01-15 04:54:00.000 015 33429.29 635.68 49996.10 26.06 2015-01-15 04:54:01.000 015 33429.16 635.65 49996.10 26.06 2015-01-15 04:54:02.000 015 33429.28 635.70 49996.10 26.06 2015-01-15 04:54:03.000 015 33429.23 635.67 49996.10 26.06 2015-01-15 04:54:04.000 015 33429.24 635.73 49996.10 26.06 2015-01-15 04:54:05.000 015 33429.23 635.69 49996.10 26.06 2015-01-15 04:54:06.000 015 33429.15 635.70 49996.10 26.06 2015-01-15 04:54:07.000 015 33429.23 635.70 49996.10 26.06 2015-01-15 04:54:08.000 015 33429.27 635.68 49996.10 26.06 2015-01-15 04:54:09.000 015 33429.22 635.69 49996.10 26.06 2015-01-15 04:54:10.000 015 33429.31 635.68 49996.10 26.06 2015-01-15 04:54:11.000 015 33429.40 635.70 49996.10 26.06 2015-01-15 04:54:12.000 015 33429.26 635.70 49996.10 26.06 2015-01-15 04:54:13.000 015 33429.34 635.69 49996.10 26.06 2015-01-15 04:54:14.000 015 33429.31 635.65 49996.10 26.06 2015-01-15 04:54:15.000 015 33429.29 635.65 49996.10 26.06 2015-01-15 04:54:16.000 015 33429.36 635.69 49996.10 26.06 2015-01-15 04:54:17.000 015 33429.34 635.66 49996.10 26.06 2015-01-15 04:54:18.000 015 33429.35 635.65 49996.10 26.06 2015-01-15 04:54:19.000 015 33429.32 635.65 49996.10 26.06 2015-01-15 04:54:20.000 015 33429.27 635.65 49996.10 26.06 2015-01-15 04:54:21.000 015 33429.34 635.68 49996.10 26.06 2015-01-15 04:54:22.000 015 33429.36 635.67 49996.10 26.06 2015-01-15 04:54:23.000 015 33429.34 635.64 49996.10 26.06 2015-01-15 04:54:24.000 015 33429.29 635.63 49996.10 26.06 2015-01-15 04:54:25.000 015 33429.19 635.63 49996.10 26.06 2015-01-15 04:54:26.000 015 33429.29 635.68 49996.10 26.06 2015-01-15 04:54:27.000 015 33429.20 635.65 49996.10 26.06 2015-01-15 04:54:28.000 015 33429.24 635.65 49996.10 26.06 2015-01-15 04:54:29.000 015 33429.35 635.61 49996.10 26.06 2015-01-15 04:54:30.000 015 33429.19 635.60 49996.10 26.06 2015-01-15 04:54:30.000 015 33429.27 635.62 49996.10 26.06 2015-01-15 04:54:32.000 015 33429.20 635.60 49996.10 26.06 2015-01-15 04:54:33.000 015 33429.28 635.57 49996.10 26.06 2015-01-15 04:54:34.000 015 33429.23 635.68 49996.10 26.06 2015-01-15 04:54:35.000 015 33429.26 635.67 49996.10 26.06 2015-01-15 04:54:36.000 015 33429.28 635.64 49996.10 26.06 2015-01-15 04:54:37.000 015 33429.13 635.66 49996.10 26.06 2015-01-15 04:54:38.000 015 33429.23 635.62 49996.10 26.06 2015-01-15 04:54:39.000 015 33429.21 635.61 49996.10 26.06 2015-01-15 04:54:40.000 015 33429.15 635.64 49996.10 26.06 2015-01-15 04:54:41.000 015 33429.25 635.64 49996.10 26.06 2015-01-15 04:54:42.000 015 33429.17 635.60 49996.10 26.06 2015-01-15 04:54:43.000 015 33429.09 635.62 49996.10 26.06 2015-01-15 04:54:43.000 015 33429.24 635.63 49996.10 26.06 2015-01-15 04:54:45.000 015 33429.17 635.62 49996.10 26.06 2015-01-15 04:54:46.000 015 33429.15 635.61 49996.10 26.06 2015-01-15 04:54:47.000 015 33429.21 635.64 49996.10 26.06 2015-01-15 04:54:48.000 015 33429.11 635.67 49996.10 26.06 2015-01-15 04:54:49.000 015 33429.11 635.64 49996.10 26.06 2015-01-15 04:54:50.000 015 33429.27 635.60 49996.10 26.06 2015-01-15 04:54:51.000 015 33429.11 635.57 49996.10 26.06 2015-01-15 04:54:52.000 015 33429.14 635.67 49996.10 26.06 2015-01-15 04:54:53.000 015 33429.12 635.61 49996.10 26.06 2015-01-15 04:54:54.000 015 33429.03 635.59 49996.10 26.06 2015-01-15 04:54:55.000 015 33429.22 635.61 49996.10 26.06 2015-01-15 04:54:56.000 015 33429.09 635.62 49996.10 26.06 2015-01-15 04:54:57.000 015 33429.09 635.65 49996.10 26.06 2015-01-15 04:54:58.000 015 33429.09 635.65 49996.10 26.06 2015-01-15 04:54:59.000 015 33429.14 635.65 49996.10 26.06 2015-01-15 04:55:00.000 015 33429.11 635.64 49996.10 26.06 2015-01-15 04:55:01.000 015 33429.06 635.64 49996.10 26.06 2015-01-15 04:55:02.000 015 33429.09 635.65 49996.10 26.06 2015-01-15 04:55:03.000 015 33429.04 635.63 49996.10 26.06 2015-01-15 04:55:04.000 015 33429.03 635.65 49996.10 26.06 2015-01-15 04:55:05.000 015 33429.09 635.68 49996.10 26.06 2015-01-15 04:55:06.000 015 33429.02 635.63 49996.10 26.06 2015-01-15 04:55:07.000 015 33428.97 635.66 49996.10 26.06 2015-01-15 04:55:08.000 015 33429.16 635.63 49996.10 26.06 2015-01-15 04:55:09.000 015 33429.02 635.62 49996.10 26.06 2015-01-15 04:55:10.000 015 33429.03 635.65 49996.10 26.06 2015-01-15 04:55:11.000 015 33429.12 635.62 49996.10 26.06 2015-01-15 04:55:12.000 015 33429.03 635.64 49996.10 26.06 2015-01-15 04:55:13.000 015 33429.17 635.64 49996.10 26.06 2015-01-15 04:55:14.000 015 33429.02 635.66 49996.10 26.06 2015-01-15 04:55:15.000 015 33429.09 635.64 49996.10 26.06 2015-01-15 04:55:16.000 015 33429.19 635.64 49996.10 26.06 2015-01-15 04:55:17.000 015 33429.11 635.59 49996.10 26.06 2015-01-15 04:55:18.000 015 33429.03 635.63 49996.10 26.06 2015-01-15 04:55:19.000 015 33429.20 635.60 49996.10 26.06 2015-01-15 04:55:20.000 015 33429.17 635.57 49996.10 26.06 2015-01-15 04:55:21.000 015 33429.11 635.59 49996.10 26.06 2015-01-15 04:55:22.000 015 33429.19 635.61 49996.10 26.06 2015-01-15 04:55:23.000 015 33429.25 635.59 49996.10 26.06 2015-01-15 04:55:24.000 015 33429.12 635.62 49996.10 26.06 2015-01-15 04:55:24.000 015 33429.16 635.59 49996.10 26.06 2015-01-15 04:55:26.000 015 33429.26 635.60 49996.10 26.06 2015-01-15 04:55:27.000 015 33429.14 635.58 49996.10 26.06 2015-01-15 04:55:28.000 015 33429.16 635.58 49996.10 26.06 2015-01-15 04:55:29.000 015 33429.20 635.62 49996.10 26.06 2015-01-15 04:55:30.000 015 33429.24 635.64 49996.10 26.06 2015-01-15 04:55:31.000 015 33429.25 635.61 49996.10 26.06 2015-01-15 04:55:32.000 015 33429.21 635.65 49996.10 26.06 2015-01-15 04:55:33.000 015 33429.22 635.66 49996.10 26.06 2015-01-15 04:55:34.000 015 33429.35 635.65 49996.10 26.06 2015-01-15 04:55:35.000 015 33429.22 635.65 49996.10 26.06 2015-01-15 04:55:36.000 015 33429.26 635.63 49996.10 26.06 2015-01-15 04:55:37.000 015 33429.26 635.67 49996.10 26.06 2015-01-15 04:55:37.000 015 33429.29 635.69 49996.10 26.06 2015-01-15 04:55:39.000 015 33429.31 635.69 49996.10 26.06 2015-01-15 04:55:40.000 015 33429.13 635.69 49996.10 26.06 2015-01-15 04:55:41.000 015 33429.26 635.70 49996.10 26.06 2015-01-15 04:55:42.000 015 33429.26 635.67 49996.10 26.06 2015-01-15 04:55:43.000 015 33429.22 635.71 49996.10 26.06 2015-01-15 04:55:44.000 015 33429.25 635.72 49996.10 26.06 2015-01-15 04:55:45.000 015 33429.16 635.69 49996.10 26.06 2015-01-15 04:55:46.000 015 33429.21 635.71 49996.10 26.06 2015-01-15 04:55:47.000 015 33429.21 635.71 49996.10 26.06 2015-01-15 04:55:48.000 015 33429.14 635.74 49996.10 26.06 2015-01-15 04:55:49.000 015 33429.21 635.80 49996.10 26.06 2015-01-15 04:55:50.000 015 33429.30 635.75 49996.10 26.06 2015-01-15 04:55:51.000 015 33429.25 635.74 49996.10 26.06 2015-01-15 04:55:52.000 015 33429.18 635.75 49996.10 26.06 2015-01-15 04:55:53.000 015 33429.28 635.73 49996.10 26.06 2015-01-15 04:55:54.000 015 33429.22 635.79 49996.10 26.06 2015-01-15 04:55:55.000 015 33429.28 635.76 49996.10 26.06 2015-01-15 04:55:56.000 015 33429.18 635.79 49996.10 26.06 2015-01-15 04:55:57.000 015 33429.22 635.79 49996.10 26.06 2015-01-15 04:55:58.000 015 33429.18 635.77 49996.10 26.06 2015-01-15 04:55:59.000 015 33429.21 635.82 49996.10 26.06 2015-01-15 04:56:00.000 015 33429.18 635.82 49996.10 26.06 2015-01-15 04:56:01.000 015 33429.21 635.83 49996.10 26.06 2015-01-15 04:56:02.000 015 33429.22 635.77 49996.10 26.06 2015-01-15 04:56:03.000 015 33429.10 635.78 49996.10 26.06 2015-01-15 04:56:04.000 015 33429.10 635.80 49996.10 26.06 2015-01-15 04:56:05.000 015 33429.17 635.83 49996.10 26.06 2015-01-15 04:56:06.000 015 33429.14 635.79 49996.10 26.06 2015-01-15 04:56:07.000 015 33429.05 635.87 49996.10 26.06 2015-01-15 04:56:08.000 015 33429.06 635.80 49996.10 26.06 2015-01-15 04:56:09.000 015 33429.01 635.76 49996.10 26.06 2015-01-15 04:56:10.000 015 33429.04 635.81 49996.10 26.06 2015-01-15 04:56:11.000 015 33429.01 635.83 49996.10 26.06 2015-01-15 04:56:12.000 015 33428.93 635.83 49996.10 26.06 2015-01-15 04:56:13.000 015 33429.08 635.77 49996.10 26.06 2015-01-15 04:56:14.000 015 33429.03 635.79 49996.10 26.06 2015-01-15 04:56:15.000 015 33428.97 635.75 49996.10 26.06 2015-01-15 04:56:16.000 015 33428.98 635.82 49996.10 26.06 2015-01-15 04:56:17.000 015 33428.95 635.83 49996.10 26.06 2015-01-15 04:56:18.000 015 33428.93 635.79 49996.10 26.06 2015-01-15 04:56:18.000 015 33428.93 635.79 49996.10 26.06 2015-01-15 04:56:20.000 015 33428.89 635.75 49996.10 26.06 2015-01-15 04:56:21.000 015 33428.87 635.77 49996.10 26.06 2015-01-15 04:56:22.000 015 33428.90 635.76 49996.10 26.06 2015-01-15 04:56:23.000 015 33428.95 635.76 49996.10 26.06 2015-01-15 04:56:24.000 015 33428.83 635.72 49996.10 26.06 2015-01-15 04:56:25.000 015 33428.86 635.78 49996.10 26.06 2015-01-15 04:56:26.000 015 33428.83 635.76 49996.10 26.06 2015-01-15 04:56:27.000 015 33428.89 635.79 49996.10 26.06 2015-01-15 04:56:28.000 015 33428.79 635.78 49996.10 26.06 2015-01-15 04:56:29.000 015 33428.90 635.74 49996.10 26.06 2015-01-15 04:56:30.000 015 33428.89 635.75 49996.10 26.06 2015-01-15 04:56:31.000 015 33428.81 635.75 49996.10 26.06 2015-01-15 04:56:31.000 015 33428.81 635.71 49996.10 26.06 2015-01-15 04:56:33.000 015 33428.93 635.74 49996.10 26.06 2015-01-15 04:56:34.000 015 33428.86 635.74 49996.10 26.06 2015-01-15 04:56:35.000 015 33428.90 635.72 49996.10 26.06 2015-01-15 04:56:36.000 015 33428.88 635.74 49996.10 26.06 2015-01-15 04:56:37.000 015 33428.85 635.74 49996.10 26.06 2015-01-15 04:56:38.000 015 33428.93 635.73 49996.10 26.06 2015-01-15 04:56:39.000 015 33428.89 635.71 49996.10 26.06 2015-01-15 04:56:40.000 015 33428.83 635.73 49996.10 26.06 2015-01-15 04:56:41.000 015 33428.87 635.72 49996.10 26.06 2015-01-15 04:56:42.000 015 33428.93 635.70 49996.10 26.06 2015-01-15 04:56:43.000 015 33428.93 635.72 49996.10 26.06 2015-01-15 04:56:44.000 015 33428.90 635.72 49996.10 26.06 2015-01-15 04:56:45.000 015 33428.86 635.68 49996.10 26.06 2015-01-15 04:56:46.000 015 33428.93 635.72 49996.10 26.06 2015-01-15 04:56:47.000 015 33428.82 635.71 49996.10 26.06 2015-01-15 04:56:48.000 015 33428.89 635.72 49996.10 26.06 2015-01-15 04:56:49.000 015 33428.96 635.70 49996.10 26.06 2015-01-15 04:56:50.000 015 33428.87 635.66 49996.10 26.06 2015-01-15 04:56:51.000 015 33428.86 635.68 49996.10 26.06 2015-01-15 04:56:52.000 015 33428.85 635.70 49996.10 26.06 2015-01-15 04:56:53.000 015 33428.93 635.70 49996.10 26.06 2015-01-15 04:56:54.000 015 33428.94 635.68 49996.10 26.06 2015-01-15 04:56:55.000 015 33428.88 635.67 49996.10 26.06 2015-01-15 04:56:56.000 015 33428.98 635.68 49996.10 26.06 2015-01-15 04:56:57.000 015 33428.94 635.68 49996.10 26.06 2015-01-15 04:56:58.000 015 33428.98 635.68 49996.10 26.06 2015-01-15 04:56:59.000 015 33428.97 635.70 49996.10 26.06 2015-01-15 04:57:00.000 015 33428.98 635.67 49996.10 26.06 2015-01-15 04:57:01.000 015 33429.01 635.67 49996.10 26.06 2015-01-15 04:57:02.000 015 33428.99 635.67 49996.10 26.06 2015-01-15 04:57:03.000 015 33429.03 635.68 49996.10 26.06 2015-01-15 04:57:04.000 015 33429.03 635.64 49996.10 26.06 2015-01-15 04:57:05.000 015 33429.13 635.65 49996.10 26.06 2015-01-15 04:57:06.000 015 33429.09 635.68 49996.10 26.06 2015-01-15 04:57:07.000 015 33429.02 635.67 49996.10 26.06 2015-01-15 04:57:08.000 015 33429.02 635.65 49996.10 26.06 2015-01-15 04:57:09.000 015 33429.13 635.64 49996.10 26.06 2015-01-15 04:57:10.000 015 33429.04 635.65 49996.10 26.06 2015-01-15 04:57:11.000 015 33429.11 635.68 49996.10 26.06 2015-01-15 04:57:12.000 015 33429.05 635.65 49996.10 26.06 2015-01-15 04:57:12.000 015 33429.13 635.61 49996.10 26.06 2015-01-15 04:57:14.000 015 33429.11 635.65 49996.10 26.06 2015-01-15 04:57:15.000 015 33429.14 635.64 49996.10 26.06 2015-01-15 04:57:16.000 015 33429.02 635.61 49996.10 26.06 2015-01-15 04:57:17.000 015 33429.09 635.65 49996.10 26.06 2015-01-15 04:57:18.000 015 33429.11 635.64 49996.10 26.06 2015-01-15 04:57:19.000 015 33429.10 635.60 49996.10 26.06 2015-01-15 04:57:20.000 015 33429.11 635.61 49996.10 26.06 2015-01-15 04:57:21.000 015 33429.09 635.63 49996.10 26.06 2015-01-15 04:57:22.000 015 33429.05 635.60 49996.10 26.06 2015-01-15 04:57:23.000 015 33429.11 635.60 49996.10 26.06 2015-01-15 04:57:24.000 015 33429.07 635.65 49996.10 26.06 2015-01-15 04:57:25.000 015 33429.16 635.56 49996.10 26.06 2015-01-15 04:57:25.000 015 33429.07 635.62 49996.10 26.06 2015-01-15 04:57:27.000 015 33429.16 635.63 49996.10 26.06 2015-01-15 04:57:28.000 015 33429.04 635.65 49996.10 26.06 2015-01-15 04:57:29.000 015 33429.01 635.60 49996.10 26.06 2015-01-15 04:57:30.000 015 33429.06 635.62 49996.10 26.06 2015-01-15 04:57:31.000 015 33429.10 635.63 49996.10 26.06 2015-01-15 04:57:32.000 015 33429.09 635.65 49996.10 26.06 2015-01-15 04:57:33.000 015 33429.04 635.58 49996.10 26.06 2015-01-15 04:57:34.000 015 33429.13 635.59 49996.10 26.06 2015-01-15 04:57:35.000 015 33429.08 635.62 49996.10 26.06 2015-01-15 04:57:36.000 015 33429.10 635.64 49996.10 26.06 2015-01-15 04:57:37.000 015 33429.14 635.65 49996.10 26.06 2015-01-15 04:57:38.000 015 33428.97 635.62 49996.10 26.06 2015-01-15 04:57:39.000 015 33429.14 635.59 49996.10 26.06 2015-01-15 04:57:40.000 015 33429.16 635.59 49996.10 26.06 2015-01-15 04:57:41.000 015 33429.15 635.63 49996.10 26.06 2015-01-15 04:57:42.000 015 33429.11 635.62 49996.10 26.06 2015-01-15 04:57:43.000 015 33429.14 635.58 49996.10 26.06 2015-01-15 04:57:44.000 015 33429.06 635.63 49996.10 26.06 2015-01-15 04:57:45.000 015 33429.06 635.60 49996.10 26.06 2015-01-15 04:57:46.000 015 33429.08 635.59 49996.10 26.06 2015-01-15 04:57:47.000 015 33429.11 635.61 49996.10 26.06 2015-01-15 04:57:48.000 015 33429.13 635.59 49996.10 26.06 2015-01-15 04:57:49.000 015 33429.08 635.58 49996.10 26.06 2015-01-15 04:57:50.000 015 33429.15 635.59 49996.10 26.06 2015-01-15 04:57:51.000 015 33429.11 635.63 49996.10 26.06 2015-01-15 04:57:52.000 015 33429.13 635.63 49996.10 26.06 2015-01-15 04:57:53.000 015 33429.16 635.60 49996.10 26.06 2015-01-15 04:57:54.000 015 33429.13 635.59 49996.10 26.06 2015-01-15 04:57:55.000 015 33429.09 635.58 49996.10 26.06 2015-01-15 04:57:56.000 015 33429.27 635.63 49996.10 26.06 2015-01-15 04:57:57.000 015 33429.22 635.65 49996.10 26.06 2015-01-15 04:57:58.000 015 33429.21 635.62 49996.10 26.06 2015-01-15 04:57:59.000 015 33429.24 635.64 49996.10 26.06 2015-01-15 04:58:00.000 015 33429.22 635.68 49996.10 26.06 2015-01-15 04:58:01.000 015 33429.18 635.62 49996.10 26.06 2015-01-15 04:58:02.000 015 33429.11 635.59 49996.10 26.06 2015-01-15 04:58:03.000 015 33429.29 635.60 49996.10 26.06 2015-01-15 04:58:04.000 015 33429.23 635.62 49996.10 26.06 2015-01-15 04:58:05.000 015 33429.25 635.65 49996.10 26.06 2015-01-15 04:58:06.000 015 33429.28 635.62 49996.10 26.06 2015-01-15 04:58:06.000 015 33429.24 635.61 49996.10 26.06 2015-01-15 04:58:08.000 015 33429.29 635.68 49996.10 26.06 2015-01-15 04:58:09.000 015 33429.24 635.63 49996.10 26.06 2015-01-15 04:58:10.000 015 33429.26 635.62 49996.10 26.06 2015-01-15 04:58:11.000 015 33429.26 635.64 49996.10 26.06 2015-01-15 04:58:12.000 015 33429.25 635.62 49996.10 26.06 2015-01-15 04:58:13.000 015 33429.28 635.63 49996.10 26.06 2015-01-15 04:58:14.000 015 33429.19 635.61 49996.10 26.06 2015-01-15 04:58:15.000 015 33429.30 635.59 49996.10 26.06 2015-01-15 04:58:16.000 015 33429.33 635.57 49996.10 26.06 2015-01-15 04:58:17.000 015 33429.26 635.60 49996.10 26.06 2015-01-15 04:58:18.000 015 33429.26 635.58 49996.10 26.06 2015-01-15 04:58:19.000 015 33429.26 635.54 49996.10 26.06 2015-01-15 04:58:19.000 015 33429.26 635.55 49996.10 26.06 2015-01-15 04:58:21.000 015 33429.31 635.56 49996.10 26.06 2015-01-15 04:58:22.000 015 33429.27 635.54 49996.10 26.06 2015-01-15 04:58:23.000 015 33429.37 635.57 49996.10 26.06 2015-01-15 04:58:24.000 015 33429.24 635.53 49996.10 26.06 2015-01-15 04:58:25.000 015 33429.24 635.49 49996.10 26.06 2015-01-15 04:58:26.000 015 33429.34 635.56 49996.10 26.06 2015-01-15 04:58:27.000 015 33429.34 635.49 49996.10 26.06 2015-01-15 04:58:28.000 015 33429.28 635.51 49996.10 26.06 2015-01-15 04:58:29.000 015 33429.25 635.53 49996.10 26.06 2015-01-15 04:58:30.000 015 33429.38 635.50 49996.10 26.06 2015-01-15 04:58:31.000 015 33429.33 635.49 49996.10 26.06 2015-01-15 04:58:32.000 015 33429.35 635.49 49996.10 26.06 2015-01-15 04:58:33.000 015 33429.34 635.53 49996.10 26.06 2015-01-15 04:58:34.000 015 33429.26 635.49 49996.10 26.06 2015-01-15 04:58:35.000 015 33429.38 635.49 49996.10 26.06 2015-01-15 04:58:36.000 015 33429.41 635.46 49996.10 26.06 2015-01-15 04:58:37.000 015 33429.42 635.48 49996.10 26.06 2015-01-15 04:58:38.000 015 33429.33 635.52 49996.10 26.06 2015-01-15 04:58:39.000 015 33429.44 635.53 49996.10 26.06 2015-01-15 04:58:40.000 015 33429.40 635.51 49996.10 26.06 2015-01-15 04:58:41.000 015 33429.34 635.49 49996.10 26.06 2015-01-15 04:58:42.000 015 33429.37 635.46 49996.10 26.06 2015-01-15 04:58:43.000 015 33429.44 635.46 49996.10 26.06 2015-01-15 04:58:44.000 015 33429.37 635.47 49996.10 26.06 2015-01-15 04:58:45.000 015 33429.32 635.49 49996.10 26.06 2015-01-15 04:58:46.000 015 33429.40 635.48 49996.10 26.06 2015-01-15 04:58:47.000 015 33429.44 635.47 49996.10 26.06 2015-01-15 04:58:48.000 015 33429.39 635.42 49996.10 26.06 2015-01-15 04:58:49.000 015 33429.39 635.45 49996.10 26.06 2015-01-15 04:58:50.000 015 33429.40 635.44 49996.10 26.06 2015-01-15 04:58:51.000 015 33429.45 635.43 49996.10 26.06 2015-01-15 04:58:52.000 015 33429.40 635.44 49996.10 26.06 2015-01-15 04:58:53.000 015 33429.46 635.48 49996.10 26.06 2015-01-15 04:58:54.000 015 33429.43 635.46 49996.10 26.06 2015-01-15 04:58:55.000 015 33429.41 635.45 49996.10 26.06 2015-01-15 04:58:56.000 015 33429.51 635.42 49996.10 26.06 2015-01-15 04:58:57.000 015 33429.43 635.42 49996.10 26.06 2015-01-15 04:58:58.000 015 33429.38 635.40 49996.10 26.06 2015-01-15 04:58:59.000 015 33429.50 635.45 49996.10 26.06 2015-01-15 04:59:00.000 015 33429.46 635.46 49996.10 26.06 2015-01-15 04:59:00.000 015 33429.54 635.45 49996.10 26.06 2015-01-15 04:59:02.000 015 33429.41 635.46 49996.10 26.06 2015-01-15 04:59:03.000 015 33429.51 635.43 49996.10 26.06 2015-01-15 04:59:04.000 015 33429.53 635.44 49996.10 26.06 2015-01-15 04:59:05.000 015 33429.45 635.45 49996.10 26.06 2015-01-15 04:59:06.000 015 33429.49 635.46 49996.10 26.06 2015-01-15 04:59:07.000 015 33429.53 635.46 49996.10 26.06 2015-01-15 04:59:08.000 015 33429.53 635.47 49996.10 26.06 2015-01-15 04:59:09.000 015 33429.50 635.48 49996.10 26.06 2015-01-15 04:59:10.000 015 33429.55 635.44 49996.10 26.06 2015-01-15 04:59:11.000 015 33429.50 635.43 49996.10 26.06 2015-01-15 04:59:12.000 015 33429.56 635.38 49996.10 26.06 2015-01-15 04:59:13.000 015 33429.52 635.49 49996.10 26.06 2015-01-15 04:59:13.000 015 33429.50 635.46 49996.10 26.06 2015-01-15 04:59:15.000 015 33429.60 635.44 49996.10 26.06 2015-01-15 04:59:16.000 015 33429.56 635.44 49996.10 26.06 2015-01-15 04:59:17.000 015 33429.55 635.46 49996.10 26.06 2015-01-15 04:59:18.000 015 33429.50 635.45 49996.10 26.06 2015-01-15 04:59:19.000 015 33429.57 635.47 49996.10 26.06 2015-01-15 04:59:20.000 015 33429.66 635.43 49996.10 26.06 2015-01-15 04:59:21.000 015 33429.61 635.45 49996.10 26.06 2015-01-15 04:59:22.000 015 33429.54 635.42 49996.10 26.06 2015-01-15 04:59:23.000 015 33429.57 635.40 49996.10 26.06 2015-01-15 04:59:24.000 015 33429.57 635.42 49996.10 26.06 2015-01-15 04:59:25.000 015 33429.53 635.44 49996.10 26.06 2015-01-15 04:59:26.000 015 33429.59 635.40 49996.10 26.06 2015-01-15 04:59:27.000 015 33429.63 635.45 49996.10 26.06 2015-01-15 04:59:28.000 015 33429.60 635.46 49996.10 26.06 2015-01-15 04:59:29.000 015 33429.54 635.46 49996.10 26.06 2015-01-15 04:59:30.000 015 33429.59 635.46 49996.10 26.06 2015-01-15 04:59:31.000 015 33429.64 635.49 49996.10 26.06 2015-01-15 04:59:32.000 015 33429.49 635.48 49996.10 26.06 2015-01-15 04:59:33.000 015 33429.68 635.46 49996.10 26.06 2015-01-15 04:59:34.000 015 33429.57 635.41 49996.10 26.06 2015-01-15 04:59:35.000 015 33429.54 635.43 49996.10 26.06 2015-01-15 04:59:36.000 015 33429.69 635.45 49996.10 26.06 2015-01-15 04:59:37.000 015 33429.71 635.44 49996.10 26.06 2015-01-15 04:59:38.000 015 33429.56 635.45 49996.10 26.06 2015-01-15 04:59:39.000 015 33429.71 635.45 49996.10 26.06 2015-01-15 04:59:40.000 015 33429.56 635.45 49996.10 26.06 2015-01-15 04:59:41.000 015 33429.62 635.42 49996.10 26.06 2015-01-15 04:59:42.000 015 33429.57 635.42 49996.10 26.06 2015-01-15 04:59:43.000 015 33429.56 635.42 49996.10 26.06 2015-01-15 04:59:44.000 015 33429.60 635.47 49996.10 26.06 2015-01-15 04:59:45.000 015 33429.60 635.41 49996.10 26.06 2015-01-15 04:59:46.000 015 33429.58 635.42 49996.10 26.06 2015-01-15 04:59:47.000 015 33429.62 635.41 49996.10 26.06 2015-01-15 04:59:48.000 015 33429.62 635.45 49996.10 26.06 2015-01-15 04:59:49.000 015 33429.62 635.41 49996.10 26.06 2015-01-15 04:59:50.000 015 33429.65 635.38 49996.10 26.06 2015-01-15 04:59:51.000 015 33429.55 635.40 49996.10 26.06 2015-01-15 04:59:52.000 015 33429.63 635.40 49996.10 26.06 2015-01-15 04:59:53.000 015 33429.66 635.44 49996.10 26.06 2015-01-15 04:59:54.000 015 33429.62 635.42 49996.10 26.06 2015-01-15 04:59:54.000 015 33429.62 635.40 49996.10 26.06 2015-01-15 04:59:56.000 015 33429.50 635.39 49996.10 26.05 2015-01-15 04:59:57.000 015 33429.65 635.40 49996.10 26.05 2015-01-15 04:59:58.000 015 33429.58 635.40 49996.10 26.05 2015-01-15 04:59:59.000 015 33429.53 635.43 49996.10 26.06 2015-01-15 05:00:00.000 015 33429.57 635.43 49996.10 26.05 2015-01-15 05:00:01.000 015 33429.61 635.42 49996.10 26.05 2015-01-15 05:00:02.000 015 33429.57 635.45 49996.10 26.06 2015-01-15 05:00:03.000 015 33429.56 635.43 49996.10 26.05 2015-01-15 05:00:04.000 015 33429.59 635.42 49996.10 26.05 2015-01-15 05:00:05.000 015 33429.62 635.43 49996.10 26.05 2015-01-15 05:00:06.000 015 33429.63 635.45 49996.10 26.06 2015-01-15 05:00:07.000 015 33429.59 635.41 49996.10 26.05 2015-01-15 05:00:07.000 015 33429.62 635.41 49996.10 26.05 2015-01-15 05:00:09.000 015 33429.62 635.39 49996.10 26.05 2015-01-15 05:00:10.000 015 33429.60 635.39 49996.10 26.05 2015-01-15 05:00:11.000 015 33429.62 635.44 49996.10 26.05 2015-01-15 05:00:12.000 015 33429.63 635.44 49996.10 26.05 2015-01-15 05:00:13.000 015 33429.60 635.41 49996.10 26.05 2015-01-15 05:00:14.000 015 33429.69 635.45 49996.10 26.05 2015-01-15 05:00:15.000 015 33429.70 635.39 49996.10 26.05 2015-01-15 05:00:16.000 015 33429.67 635.40 49996.10 26.05 2015-01-15 05:00:17.000 015 33429.67 635.37 49996.10 26.05 2015-01-15 05:00:18.000 015 33429.68 635.40 49996.10 26.05 2015-01-15 05:00:19.000 015 33429.68 635.39 49996.10 26.05 2015-01-15 05:00:20.000 015 33429.71 635.36 49996.10 26.05 2015-01-15 05:00:21.000 015 33429.76 635.45 49996.10 26.05 2015-01-15 05:00:22.000 015 33429.75 635.42 49996.10 26.05 2015-01-15 05:00:23.000 015 33429.70 635.44 49996.10 26.05 2015-01-15 05:00:24.000 015 33429.69 635.43 49996.10 26.05 2015-01-15 05:00:25.000 015 33429.65 635.43 49996.10 26.06 2015-01-15 05:00:26.000 015 33429.77 635.43 49996.10 26.05 2015-01-15 05:00:27.000 015 33429.70 635.36 49996.10 26.05 2015-01-15 05:00:28.000 015 33429.72 635.38 49996.10 26.05 2015-01-15 05:00:29.000 015 33429.72 635.41 49996.10 26.05 2015-01-15 05:00:30.000 015 33429.71 635.40 49996.10 26.05 2015-01-15 05:00:31.000 015 33429.62 635.42 49996.10 26.06 2015-01-15 05:00:32.000 015 33429.71 635.38 49996.10 26.05 2015-01-15 05:00:33.000 015 33429.81 635.42 49996.10 26.06 2015-01-15 05:00:34.000 015 33429.69 635.44 49996.10 26.05 2015-01-15 05:00:35.000 015 33429.75 635.42 49996.10 26.06 2015-01-15 05:00:36.000 015 33429.68 635.42 49996.10 26.06 2015-01-15 05:00:37.000 015 33429.74 635.41 49996.10 26.06 2015-01-15 05:00:38.000 015 33429.76 635.37 49996.10 26.05 2015-01-15 05:00:39.000 015 33429.76 635.39 49996.10 26.06 2015-01-15 05:00:40.000 015 33429.74 635.37 49996.10 26.06 2015-01-15 05:00:41.000 015 33429.76 635.41 49996.10 26.05 2015-01-15 05:00:42.000 015 33429.82 635.39 49996.10 26.06 2015-01-15 05:00:43.000 015 33429.75 635.41 49996.10 26.06 2015-01-15 05:00:44.000 015 33429.71 635.44 49996.10 26.06 2015-01-15 05:00:45.000 015 33429.71 635.44 49996.10 26.06 2015-01-15 05:00:46.000 015 33429.75 635.43 49996.10 26.05 2015-01-15 05:00:47.000 015 33429.79 635.42 49996.10 26.06 2015-01-15 05:00:48.000 015 33429.79 635.41 49996.10 26.06 2015-01-15 05:00:48.000 015 33429.82 635.45 49996.10 26.06 2015-01-15 05:00:50.000 015 33429.79 635.43 49996.10 26.06 2015-01-15 05:00:51.000 015 33429.75 635.43 49996.10 26.06 2015-01-15 05:00:52.000 015 33429.76 635.42 49996.10 26.06 2015-01-15 05:00:53.000 015 33429.75 635.45 49996.10 26.06 2015-01-15 05:00:54.000 015 33429.69 635.46 49996.10 26.06 2015-01-15 05:00:55.000 015 33429.63 635.42 49996.10 26.06 2015-01-15 05:00:56.000 015 33429.84 635.43 49996.10 26.06 2015-01-15 05:00:57.000 015 33429.72 635.42 49996.10 26.06 2015-01-15 05:00:58.000 015 33429.71 635.40 49996.10 26.05 2015-01-15 05:00:59.000 015 33429.75 635.40 49996.10 26.06 2015-01-15 05:01:00.000 015 33429.68 635.38 49996.10 26.06 2015-01-15 05:01:01.000 015 33429.72 635.44 49996.10 26.06 2015-01-15 05:01:01.000 015 33429.71 635.40 49996.10 26.06 2015-01-15 05:01:03.000 015 33429.70 635.44 49996.10 26.05 2015-01-15 05:01:04.000 015 33429.74 635.39 49996.10 26.05 2015-01-15 05:01:05.000 015 33429.81 635.39 49996.10 26.05 2015-01-15 05:01:06.000 015 33429.82 635.40 49996.10 26.05 2015-01-15 05:01:07.000 015 33429.77 635.39 49996.10 26.05 2015-01-15 05:01:08.000 015 33429.78 635.37 49996.10 26.05 2015-01-15 05:01:09.000 015 33429.78 635.38 49996.10 26.05 2015-01-15 05:01:10.000 015 33429.74 635.38 49996.10 26.05 2015-01-15 05:01:11.000 015 33429.81 635.41 49996.10 26.05 2015-01-15 05:01:12.000 015 33429.89 635.40 49996.10 26.05 2015-01-15 05:01:13.000 015 33429.87 635.40 49996.10 26.05 2015-01-15 05:01:14.000 015 33429.85 635.37 49996.10 26.05 2015-01-15 05:01:15.000 015 33429.84 635.35 49996.10 26.05 2015-01-15 05:01:16.000 015 33429.89 635.35 49996.10 26.05 2015-01-15 05:01:17.000 015 33429.87 635.42 49996.10 26.05 2015-01-15 05:01:18.000 015 33429.89 635.40 49996.10 26.05 2015-01-15 05:01:19.000 015 33429.85 635.39 49996.10 26.05 2015-01-15 05:01:20.000 015 33429.98 635.36 49996.10 26.05 2015-01-15 05:01:21.000 015 33429.96 635.42 49996.10 26.05 2015-01-15 05:01:22.000 015 33429.91 635.40 49996.10 26.05 2015-01-15 05:01:23.000 015 33429.86 635.39 49996.10 26.05 2015-01-15 05:01:24.000 015 33429.94 635.40 49996.10 26.05 2015-01-15 05:01:25.000 015 33429.91 635.42 49996.10 26.05 2015-01-15 05:01:26.000 015 33429.91 635.41 49996.10 26.05 2015-01-15 05:01:27.000 015 33429.90 635.41 49996.10 26.05 2015-01-15 05:01:28.000 015 33429.86 635.39 49996.10 26.05 2015-01-15 05:01:29.000 015 33429.88 635.40 49996.10 26.05 2015-01-15 05:01:30.000 015 33429.94 635.39 49996.10 26.05 2015-01-15 05:01:31.000 015 33429.81 635.43 49996.10 26.05 2015-01-15 05:01:32.000 015 33429.87 635.37 49996.10 26.05 2015-01-15 05:01:33.000 015 33429.91 635.43 49996.10 26.05 2015-01-15 05:01:34.000 015 33429.91 635.39 49996.10 26.05 2015-01-15 05:01:35.000 015 33429.96 635.44 49996.10 26.05 2015-01-15 05:01:36.000 015 33429.96 635.41 49996.10 26.05 2015-01-15 05:01:37.000 015 33429.88 635.44 49996.10 26.05 2015-01-15 05:01:38.000 015 33429.90 635.39 49996.10 26.05 2015-01-15 05:01:39.000 015 33429.97 635.39 49996.10 26.05 2015-01-15 05:01:40.000 015 33429.92 635.38 49996.10 26.05 2015-01-15 05:01:41.000 015 33429.96 635.41 49996.10 26.05 2015-01-15 05:01:42.000 015 33430.03 635.39 49996.10 26.05 2015-01-15 05:01:42.000 015 33429.99 635.36 49996.10 26.05 2015-01-15 05:01:44.000 015 33429.92 635.35 49996.10 26.05 2015-01-15 05:01:45.000 015 33429.96 635.35 49996.10 26.05 2015-01-15 05:01:46.000 015 33429.94 635.36 49996.10 26.05 2015-01-15 05:01:47.000 015 33429.96 635.39 49996.10 26.05 2015-01-15 05:01:48.000 015 33429.97 635.38 49996.10 26.05 2015-01-15 05:01:49.000 015 33429.88 635.37 49996.10 26.05 2015-01-15 05:01:50.000 015 33430.06 635.40 49996.10 26.05 2015-01-15 05:01:51.000 015 33430.04 635.36 49996.10 26.05 2015-01-15 05:01:52.000 015 33430.02 635.37 49996.10 26.05 2015-01-15 05:01:53.000 015 33430.04 635.43 49996.10 26.05 2015-01-15 05:01:54.000 015 33430.09 635.33 49996.10 26.05 2015-01-15 05:01:55.000 015 33430.01 635.35 49996.10 26.05 2015-01-15 05:01:55.000 015 33430.03 635.41 49996.10 26.05 2015-01-15 05:01:57.000 015 33430.11 635.34 49996.10 26.05 2015-01-15 05:01:58.000 015 33430.06 635.36 49996.10 26.05 2015-01-15 05:01:59.000 015 33430.11 635.39 49996.10 26.05 2015-01-15 05:02:00.000 015 33430.09 635.33 49996.10 26.05 2015-01-15 05:02:01.000 015 33430.13 635.39 49996.10 26.05 2015-01-15 05:02:02.000 015 33429.97 635.38 49996.10 26.05 2015-01-15 05:02:03.000 015 33430.11 635.40 49996.10 26.05 2015-01-15 05:02:04.000 015 33430.04 635.43 49996.10 26.05 2015-01-15 05:02:05.000 015 33430.04 635.39 49996.10 26.05 2015-01-15 05:02:06.000 015 33430.03 635.40 49996.10 26.05 2015-01-15 05:02:07.000 015 33430.02 635.44 49996.10 26.05 2015-01-15 05:02:08.000 015 33430.17 635.39 49996.10 26.05 2015-01-15 05:02:09.000 015 33430.11 635.43 49996.10 26.05 2015-01-15 05:02:10.000 015 33430.06 635.43 49996.10 26.05 2015-01-15 05:02:11.000 015 33430.04 635.41 49996.10 26.05 2015-01-15 05:02:12.000 015 33430.06 635.41 49996.10 26.05 2015-01-15 05:02:13.000 015 33429.99 635.44 49996.10 26.05 2015-01-15 05:02:14.000 015 33430.06 635.41 49996.10 26.05 2015-01-15 05:02:15.000 015 33429.96 635.45 49996.10 26.05 2015-01-15 05:02:16.000 015 33430.03 635.42 49996.10 26.05 2015-01-15 05:02:17.000 015 33430.08 635.41 49996.10 26.05 2015-01-15 05:02:18.000 015 33429.96 635.46 49996.10 26.05 2015-01-15 05:02:19.000 015 33430.03 635.45 49996.10 26.05 2015-01-15 05:02:20.000 015 33429.97 635.46 49996.10 26.05 2015-01-15 05:02:21.000 015 33430.05 635.45 49996.10 26.05 2015-01-15 05:02:22.000 015 33429.90 635.46 49996.10 26.05 2015-01-15 05:02:23.000 015 33429.97 635.48 49996.10 26.05 2015-01-15 05:02:24.000 015 33430.08 635.45 49996.10 26.05 2015-01-15 05:02:25.000 015 33429.98 635.50 49996.10 26.05 2015-01-15 05:02:26.000 015 33430.02 635.47 49996.10 26.05 2015-01-15 05:02:27.000 015 33430.00 635.44 49996.10 26.05 2015-01-15 05:02:28.000 015 33429.93 635.45 49996.10 26.05 2015-01-15 05:02:29.000 015 33430.02 635.45 49996.10 26.05 2015-01-15 05:02:30.000 015 33430.06 635.46 49996.10 26.05 2015-01-15 05:02:31.000 015 33429.97 635.43 49996.10 26.05 2015-01-15 05:02:32.000 015 33430.03 635.42 49996.10 26.05 2015-01-15 05:02:33.000 015 33429.96 635.43 49996.10 26.05 2015-01-15 05:02:34.000 015 33429.97 635.42 49996.10 26.05 2015-01-15 05:02:35.000 015 33429.97 635.42 49996.10 26.05 2015-01-15 05:02:36.000 015 33429.97 635.43 49996.10 26.05 2015-01-15 05:02:36.000 015 33430.06 635.43 49996.10 26.05 2015-01-15 05:02:38.000 015 33429.93 635.43 49996.10 26.05 2015-01-15 05:02:39.000 015 33429.88 635.46 49996.10 26.05 2015-01-15 05:02:40.000 015 33429.94 635.42 49996.10 26.05 2015-01-15 05:02:41.000 015 33430.00 635.47 49996.10 26.05 2015-01-15 05:02:42.000 015 33430.04 635.42 49996.10 26.05 2015-01-15 05:02:43.000 015 33429.95 635.44 49996.10 26.05 2015-01-15 05:02:44.000 015 33429.96 635.47 49996.10 26.05 2015-01-15 05:02:45.000 015 33430.03 635.46 49996.10 26.05 2015-01-15 05:02:46.000 015 33429.95 635.45 49996.10 26.05 2015-01-15 05:02:47.000 015 33430.00 635.42 49996.10 26.05 2015-01-15 05:02:48.000 015 33429.94 635.43 49996.10 26.05 2015-01-15 05:02:49.000 015 33429.96 635.46 49996.10 26.05 2015-01-15 05:02:49.000 015 33430.01 635.42 49996.10 26.05 2015-01-15 05:02:51.000 015 33430.02 635.45 49996.10 26.05 2015-01-15 05:02:52.000 015 33429.94 635.43 49996.10 26.05 2015-01-15 05:02:53.000 015 33430.00 635.40 49996.10 26.05 2015-01-15 05:02:54.000 015 33429.99 635.41 49996.10 26.05 2015-01-15 05:02:55.000 015 33430.05 635.41 49996.10 26.05 2015-01-15 05:02:56.000 015 33429.97 635.44 49996.10 26.05 2015-01-15 05:02:57.000 015 33429.97 635.43 49996.10 26.05 2015-01-15 05:02:58.000 015 33429.87 635.40 49996.10 26.05 2015-01-15 05:02:59.000 015 33430.00 635.38 49996.10 26.05 2015-01-15 05:03:00.000 015 33429.99 635.34 49996.10 26.05 2015-01-15 05:03:01.000 015 33429.97 635.36 49996.10 26.05 2015-01-15 05:03:02.000 015 33429.91 635.31 49996.10 26.05 2015-01-15 05:03:03.000 015 33430.06 635.33 49996.10 26.05 2015-01-15 05:03:04.000 015 33430.04 635.34 49996.10 26.05 2015-01-15 05:03:05.000 015 33429.99 635.34 49996.10 26.05 2015-01-15 05:03:06.000 015 33429.97 635.32 49996.10 26.05 2015-01-15 05:03:07.000 015 33430.03 635.32 49996.10 26.05 2015-01-15 05:03:08.000 015 33429.96 635.26 49996.10 26.05 2015-01-15 05:03:09.000 015 33430.04 635.32 49996.10 26.05 2015-01-15 05:03:10.000 015 33429.97 635.28 49996.10 26.05 2015-01-15 05:03:11.000 015 33430.04 635.32 49996.10 26.05 2015-01-15 05:03:12.000 015 33429.99 635.28 49996.10 26.05 2015-01-15 05:03:13.000 015 33429.99 635.31 49996.10 26.05 2015-01-15 05:03:14.000 015 33430.03 635.29 49996.10 26.05 2015-01-15 05:03:15.000 015 33430.04 635.30 49996.10 26.05 2015-01-15 05:03:16.000 015 33429.96 635.28 49996.10 26.05 2015-01-15 05:03:17.000 015 33430.03 635.30 49996.10 26.05 2015-01-15 05:03:18.000 015 33429.99 635.28 49996.10 26.05 2015-01-15 05:03:19.000 015 33429.95 635.28 49996.10 26.05 2015-01-15 05:03:20.000 015 33430.05 635.29 49996.10 26.05 2015-01-15 05:03:21.000 015 33430.01 635.28 49996.10 26.05 2015-01-15 05:03:22.000 015 33429.92 635.27 49996.10 26.05 2015-01-15 05:03:23.000 015 33430.02 635.31 49996.10 26.05 2015-01-15 05:03:24.000 015 33429.91 635.27 49996.10 26.05 2015-01-15 05:03:25.000 015 33429.98 635.31 49996.10 26.05 2015-01-15 05:03:26.000 015 33429.89 635.31 49996.10 26.05 2015-01-15 05:03:27.000 015 33429.96 635.29 49996.10 26.05 2015-01-15 05:03:28.000 015 33429.99 635.29 49996.10 26.05 2015-01-15 05:03:29.000 015 33429.94 635.31 49996.10 26.05 2015-01-15 05:03:30.000 015 33429.93 635.29 49996.10 26.05 2015-01-15 05:03:30.000 015 33429.91 635.29 49996.10 26.05 2015-01-15 05:03:32.000 015 33429.87 635.29 49996.10 26.05 2015-01-15 05:03:33.000 015 33430.00 635.28 49996.10 26.05 2015-01-15 05:03:34.000 015 33429.93 635.28 49996.10 26.05 2015-01-15 05:03:35.000 015 33429.95 635.25 49996.10 26.05 2015-01-15 05:03:36.000 015 33429.99 635.36 49996.10 26.05 2015-01-15 05:03:37.000 015 33429.93 635.30 49996.10 26.05 2015-01-15 05:03:38.000 015 33429.93 635.28 49996.10 26.05 2015-01-15 05:03:39.000 015 33430.00 635.25 49996.10 26.05 2015-01-15 05:03:40.000 015 33429.96 635.25 49996.10 26.05 2015-01-15 05:03:41.000 015 33429.92 635.27 49996.10 26.05 2015-01-15 05:03:42.000 015 33429.94 635.24 49996.10 26.05 2015-01-15 05:03:43.000 015 33429.99 635.25 49996.10 26.05 2015-01-15 05:03:43.000 015 33429.93 635.23 49996.10 26.05 2015-01-15 05:03:45.000 015 33430.00 635.25 49996.10 26.05 2015-01-15 05:03:46.000 015 33429.97 635.22 49996.10 26.05 2015-01-15 05:03:47.000 015 33429.95 635.26 49996.10 26.05 2015-01-15 05:03:48.000 015 33429.96 635.21 49996.10 26.05 2015-01-15 05:03:49.000 015 33429.96 635.21 49996.10 26.05 2015-01-15 05:03:50.000 015 33429.91 635.22 49996.10 26.05 2015-01-15 05:03:51.000 015 33429.93 635.26 49996.10 26.05 2015-01-15 05:03:52.000 015 33429.96 635.22 49996.10 26.05 2015-01-15 05:03:53.000 015 33430.06 635.22 49996.10 26.05 2015-01-15 05:03:54.000 015 33429.97 635.20 49996.10 26.05 2015-01-15 05:03:55.000 015 33429.96 635.23 49996.10 26.05 2015-01-15 05:03:56.000 015 33429.99 635.23 49996.10 26.05 2015-01-15 05:03:57.000 015 33430.05 635.18 49996.10 26.05 2015-01-15 05:03:58.000 015 33429.97 635.17 49996.10 26.05 2015-01-15 05:03:59.000 015 33429.96 635.24 49996.10 26.05 2015-01-15 05:04:00.000 015 33430.11 635.19 49996.10 26.05 2015-01-15 05:04:01.000 015 33429.94 635.19 49996.10 26.05 2015-01-15 05:04:02.000 015 33430.01 635.18 49996.10 26.05 2015-01-15 05:04:03.000 015 33429.92 635.18 49996.10 26.05 2015-01-15 05:04:04.000 015 33429.97 635.18 49996.10 26.05 2015-01-15 05:04:05.000 015 33429.99 635.22 49996.10 26.05 2015-01-15 05:04:06.000 015 33429.99 635.17 49996.10 26.05 2015-01-15 05:04:07.000 015 33429.96 635.21 49996.10 26.05 2015-01-15 05:04:08.000 015 33430.01 635.20 49996.10 26.05 2015-01-15 05:04:09.000 015 33430.05 635.22 49996.10 26.05 2015-01-15 05:04:10.000 015 33430.01 635.20 49996.10 26.05 2015-01-15 05:04:11.000 015 33429.93 635.19 49996.10 26.05 2015-01-15 05:04:12.000 015 33429.92 635.20 49996.10 26.05 2015-01-15 05:04:13.000 015 33429.95 635.21 49996.10 26.05 2015-01-15 05:04:14.000 015 33429.97 635.21 49996.10 26.05 2015-01-15 05:04:15.000 015 33429.92 635.22 49996.10 26.05 2015-01-15 05:04:16.000 015 33429.88 635.21 49996.10 26.05 2015-01-15 05:04:17.000 015 33429.92 635.21 49996.10 26.05 2015-01-15 05:04:18.000 015 33429.96 635.23 49996.10 26.05 2015-01-15 05:04:19.000 015 33429.87 635.18 49996.10 26.05 2015-01-15 05:04:20.000 015 33429.96 635.19 49996.10 26.05 2015-01-15 05:04:21.000 015 33429.98 635.20 49996.10 26.05 2015-01-15 05:04:22.000 015 33429.87 635.21 49996.10 26.05 2015-01-15 05:04:23.000 015 33429.92 635.21 49996.10 26.05 2015-01-15 05:04:24.000 015 33429.88 635.20 49996.10 26.05 2015-01-15 05:04:24.000 015 33429.91 635.24 49996.10 26.05 2015-01-15 05:04:26.000 015 33429.97 635.22 49996.10 26.05 2015-01-15 05:04:27.000 015 33429.92 635.19 49996.10 26.05 2015-01-15 05:04:28.000 015 33429.88 635.21 49996.10 26.05 2015-01-15 05:04:29.000 015 33429.91 635.23 49996.10 26.05 2015-01-15 05:04:30.000 015 33429.88 635.19 49996.10 26.05 2015-01-15 05:04:31.000 015 33429.91 635.21 49996.10 26.05 2015-01-15 05:04:32.000 015 33429.87 635.19 49996.10 26.05 2015-01-15 05:04:33.000 015 33429.88 635.19 49996.10 26.05 2015-01-15 05:04:34.000 015 33429.79 635.19 49996.10 26.05 2015-01-15 05:04:35.000 015 33429.79 635.19 49996.10 26.05 2015-01-15 05:04:36.000 015 33429.85 635.24 49996.10 26.05 2015-01-15 05:04:37.000 015 33429.87 635.16 49996.10 26.05 2015-01-15 05:04:37.000 015 33429.71 635.21 49996.10 26.05 2015-01-15 05:04:39.000 015 33429.87 635.22 49996.10 26.05 2015-01-15 05:04:40.000 015 33429.90 635.19 49996.10 26.05 2015-01-15 05:04:41.000 015 33429.81 635.26 49996.10 26.05 2015-01-15 05:04:42.000 015 33429.88 635.19 49996.10 26.05 2015-01-15 05:04:43.000 015 33429.83 635.20 49996.10 26.05 2015-01-15 05:04:44.000 015 33429.85 635.22 49996.10 26.05 2015-01-15 05:04:45.000 015 33429.80 635.25 49996.10 26.05 2015-01-15 05:04:46.000 015 33429.83 635.28 49996.10 26.05 2015-01-15 05:04:47.000 015 33429.90 635.18 49996.10 26.05 2015-01-15 05:04:48.000 015 33429.97 635.21 49996.10 26.05 2015-01-15 05:04:49.000 015 33429.99 635.20 49996.10 26.05 2015-01-15 05:04:50.000 015 33429.91 635.20 49996.10 26.05 2015-01-15 05:04:51.000 015 33429.70 635.26 49996.10 26.05 2015-01-15 05:04:52.000 015 33429.76 635.20 49996.10 26.05 2015-01-15 05:04:53.000 015 33429.77 635.18 49996.10 26.05 2015-01-15 05:04:54.000 015 33429.70 635.18 49996.10 26.05 2015-01-15 05:04:55.000 015 33429.75 635.19 49996.10 26.05 2015-01-15 05:04:56.000 015 33429.79 635.17 49996.10 26.05 2015-01-15 05:04:57.000 015 33429.74 635.20 49996.10 26.05 2015-01-15 05:04:58.000 015 33429.74 635.19 49996.10 26.05 2015-01-15 05:04:59.000 015 33429.86 635.20 49996.10 26.05 2015-01-15 05:05:00.000 015 33429.79 635.20 49996.10 26.05 2015-01-15 05:05:01.000 015 33429.74 635.24 49996.10 26.05 2015-01-15 05:05:02.000 015 33429.80 635.24 49996.10 26.05 2015-01-15 05:05:03.000 015 33429.81 635.24 49996.10 26.05 2015-01-15 05:05:04.000 015 33429.75 635.22 49996.10 26.05 2015-01-15 05:05:05.000 015 33429.83 635.24 49996.10 26.05 2015-01-15 05:05:06.000 015 33429.76 635.23 49996.10 26.05 2015-01-15 05:05:07.000 015 33429.76 635.19 49996.10 26.05 2015-01-15 05:05:08.000 015 33429.79 635.22 49996.10 26.05 2015-01-15 05:05:09.000 015 33429.76 635.25 49996.10 26.05 2015-01-15 05:05:10.000 015 33429.76 635.24 49996.10 26.05 2015-01-15 05:05:11.000 015 33429.79 635.21 49996.10 26.05 2015-01-15 05:05:12.000 015 33429.71 635.23 49996.10 26.05 2015-01-15 05:05:13.000 015 33429.72 635.24 49996.10 26.05 2015-01-15 05:05:14.000 015 33429.72 635.21 49996.10 26.05 2015-01-15 05:05:15.000 015 33429.74 635.24 49996.10 26.05 2015-01-15 05:05:16.000 015 33429.69 635.23 49996.10 26.05 2015-01-15 05:05:17.000 015 33429.75 635.21 49996.10 26.05 2015-01-15 05:05:18.000 015 33429.71 635.22 49996.10 26.05 2015-01-15 05:05:18.000 015 33429.72 635.23 49996.10 26.05 2015-01-15 05:05:20.000 015 33429.76 635.25 49996.10 26.05 2015-01-15 05:05:21.000 015 33429.65 635.30 49996.10 26.05 2015-01-15 05:05:22.000 015 33429.63 635.29 49996.10 26.05 2015-01-15 05:05:23.000 015 33429.77 635.24 49996.10 26.05 2015-01-15 05:05:24.000 015 33429.66 635.21 49996.10 26.05 2015-01-15 05:05:25.000 015 33429.68 635.23 49996.10 26.05 2015-01-15 05:05:26.000 015 33429.77 635.22 49996.10 26.05 2015-01-15 05:05:27.000 015 33429.64 635.23 49996.10 26.05 2015-01-15 05:05:28.000 015 33429.66 635.23 49996.10 26.05 2015-01-15 05:05:29.000 015 33429.72 635.19 49996.10 26.05 2015-01-15 05:05:30.000 015 33429.77 635.26 49996.10 26.05 2015-01-15 05:05:31.000 015 33429.75 635.23 49996.10 26.05 2015-01-15 05:05:31.000 015 33429.65 635.21 49996.10 26.05 2015-01-15 05:05:33.000 015 33429.68 635.24 49996.10 26.05 2015-01-15 05:05:34.000 015 33429.69 635.21 49996.10 26.05 2015-01-15 05:05:35.000 015 33429.62 635.23 49996.10 26.05 2015-01-15 05:05:36.000 015 33429.73 635.24 49996.10 26.05 2015-01-15 05:05:37.000 015 33429.60 635.21 49996.10 26.05 2015-01-15 05:05:38.000 015 33429.73 635.19 49996.10 26.05 2015-01-15 05:05:39.000 015 33429.65 635.23 49996.10 26.05 2015-01-15 05:05:40.000 015 33429.63 635.22 49996.10 26.05 2015-01-15 05:05:41.000 015 33429.65 635.22 49996.10 26.05 2015-01-15 05:05:42.000 015 33429.65 635.23 49996.10 26.05 2015-01-15 05:05:43.000 015 33429.73 635.26 49996.10 26.05 2015-01-15 05:05:44.000 015 33429.68 635.23 49996.10 26.05 2015-01-15 05:05:45.000 015 33429.63 635.26 49996.10 26.05 2015-01-15 05:05:46.000 015 33429.66 635.24 49996.10 26.05 2015-01-15 05:05:47.000 015 33429.70 635.19 49996.10 26.05 2015-01-15 05:05:48.000 015 33429.73 635.21 49996.10 26.05 2015-01-15 05:05:49.000 015 33429.68 635.26 49996.10 26.05 2015-01-15 05:05:50.000 015 33429.78 635.25 49996.10 26.05 2015-01-15 05:05:51.000 015 33429.69 635.22 49996.10 26.05 2015-01-15 05:05:52.000 015 33429.63 635.21 49996.10 26.05 2015-01-15 05:05:53.000 015 33429.77 635.23 49996.10 26.05 2015-01-15 05:05:54.000 015 33429.72 635.26 49996.10 26.05 2015-01-15 05:05:55.000 015 33429.63 635.22 49996.10 26.05 2015-01-15 05:05:56.000 015 33429.77 635.24 49996.10 26.05 2015-01-15 05:05:57.000 015 33429.71 635.23 49996.10 26.05 2015-01-15 05:05:58.000 015 33429.65 635.23 49996.10 26.05 2015-01-15 05:05:59.000 015 33429.66 635.23 49996.10 26.05 2015-01-15 05:06:00.000 015 33429.71 635.24 49996.10 26.05 2015-01-15 05:06:01.000 015 33429.74 635.22 49996.10 26.05 2015-01-15 05:06:02.000 015 33429.71 635.26 49996.10 26.05 2015-01-15 05:06:03.000 015 33429.67 635.26 49996.10 26.05 2015-01-15 05:06:04.000 015 33429.66 635.25 49996.10 26.05 2015-01-15 05:06:05.000 015 33429.78 635.25 49996.10 26.05 2015-01-15 05:06:06.000 015 33429.70 635.25 49996.10 26.05 2015-01-15 05:06:07.000 015 33429.73 635.23 49996.10 26.05 2015-01-15 05:06:08.000 015 33429.68 635.29 49996.10 26.05 2015-01-15 05:06:09.000 015 33429.74 635.24 49996.10 26.05 2015-01-15 05:06:10.000 015 33429.63 635.23 49996.10 26.05 2015-01-15 05:06:11.000 015 33429.71 635.28 49996.10 26.05 2015-01-15 05:06:12.000 015 33429.74 635.26 49996.10 26.05 2015-01-15 05:06:12.000 015 33429.64 635.25 49996.10 26.05 2015-01-15 05:06:14.000 015 33429.75 635.27 49996.10 26.05 2015-01-15 05:06:15.000 015 33429.79 635.29 49996.10 26.05 2015-01-15 05:06:16.000 015 33429.65 635.28 49996.10 26.05 2015-01-15 05:06:17.000 015 33429.67 635.30 49996.10 26.05 2015-01-15 05:06:18.000 015 33429.69 635.30 49996.10 26.05 2015-01-15 05:06:19.000 015 33429.68 635.26 49996.10 26.05 2015-01-15 05:06:20.000 015 33429.62 635.26 49996.10 26.05 2015-01-15 05:06:21.000 015 33429.71 635.28 49996.10 26.05 2015-01-15 05:06:22.000 015 33429.69 635.26 49996.10 26.05 2015-01-15 05:06:23.000 015 33429.73 635.30 49996.10 26.05 2015-01-15 05:06:24.000 015 33429.60 635.31 49996.10 26.05 2015-01-15 05:06:25.000 015 33429.63 635.28 49996.10 26.05 2015-01-15 05:06:25.000 015 33429.67 635.30 49996.10 26.05 2015-01-15 05:06:27.000 015 33429.73 635.31 49996.10 26.05 2015-01-15 05:06:28.000 015 33429.65 635.30 49996.10 26.05 2015-01-15 05:06:29.000 015 33429.63 635.27 49996.10 26.05 2015-01-15 05:06:30.000 015 33429.74 635.29 49996.10 26.05 2015-01-15 05:06:31.000 015 33429.71 635.26 49996.10 26.05 2015-01-15 05:06:32.000 015 33429.65 635.35 49996.10 26.05 2015-01-15 05:06:33.000 015 33429.67 635.31 49996.10 26.05 2015-01-15 05:06:34.000 015 33429.65 635.26 49996.10 26.05 2015-01-15 05:06:35.000 015 33429.69 635.29 49996.10 26.05 2015-01-15 05:06:36.000 015 33429.66 635.33 49996.10 26.05 2015-01-15 05:06:37.000 015 33429.62 635.30 49996.10 26.05 2015-01-15 05:06:38.000 015 33429.56 635.32 49996.10 26.05 2015-01-15 05:06:39.000 015 33429.60 635.29 49996.10 26.05 2015-01-15 05:06:40.000 015 33429.56 635.30 49996.10 26.05 2015-01-15 05:06:41.000 015 33429.59 635.31 49996.10 26.05 2015-01-15 05:06:42.000 015 33429.53 635.29 49996.10 26.05 2015-01-15 05:06:43.000 015 33429.58 635.28 49996.10 26.05 2015-01-15 05:06:44.000 015 33429.59 635.31 49996.10 26.05 2015-01-15 05:06:45.000 015 33429.59 635.30 49996.10 26.05 2015-01-15 05:06:46.000 015 33429.59 635.28 49996.10 26.05 2015-01-15 05:06:47.000 015 33429.62 635.29 49996.10 26.05 2015-01-15 05:06:48.000 015 33429.57 635.28 49996.10 26.05 2015-01-15 05:06:49.000 015 33429.60 635.28 49996.10 26.05 2015-01-15 05:06:50.000 015 33429.53 635.28 49996.10 26.05 2015-01-15 05:06:51.000 015 33429.69 635.28 49996.10 26.05 2015-01-15 05:06:52.000 015 33429.60 635.26 49996.10 26.05 2015-01-15 05:06:53.000 015 33429.64 635.28 49996.10 26.05 2015-01-15 05:06:54.000 015 33429.56 635.31 49996.10 26.05 2015-01-15 05:06:55.000 015 33429.53 635.26 49996.10 26.05 2015-01-15 05:06:56.000 015 33429.64 635.29 49996.10 26.05 2015-01-15 05:06:57.000 015 33429.57 635.32 49996.10 26.05 2015-01-15 05:06:58.000 015 33429.56 635.32 49996.10 26.05 2015-01-15 05:06:59.000 015 33429.64 635.31 49996.10 26.05 2015-01-15 05:07:00.000 015 33429.66 635.29 49996.10 26.05 2015-01-15 05:07:01.000 015 33429.58 635.29 49996.10 26.05 2015-01-15 05:07:02.000 015 33429.62 635.28 49996.10 26.05 2015-01-15 05:07:03.000 015 33429.61 635.30 49996.10 26.05 2015-01-15 05:07:04.000 015 33429.63 635.30 49996.10 26.05 2015-01-15 05:07:05.000 015 33429.57 635.29 49996.10 26.05 2015-01-15 05:07:06.000 015 33429.63 635.29 49996.10 26.05 2015-01-15 05:07:06.000 015 33429.53 635.30 49996.10 26.05 2015-01-15 05:07:08.000 015 33429.69 635.31 49996.10 26.05 2015-01-15 05:07:09.000 015 33429.61 635.28 49996.10 26.05 2015-01-15 05:07:10.000 015 33429.63 635.32 49996.10 26.05 2015-01-15 05:07:11.000 015 33429.64 635.29 49996.10 26.05 2015-01-15 05:07:12.000 015 33429.60 635.32 49996.10 26.05 2015-01-15 05:07:13.000 015 33429.59 635.32 49996.10 26.05 2015-01-15 05:07:14.000 015 33429.57 635.35 49996.10 26.05 2015-01-15 05:07:15.000 015 33429.54 635.32 49996.10 26.05 2015-01-15 05:07:16.000 015 33429.57 635.34 49996.10 26.05 2015-01-15 05:07:17.000 015 33429.63 635.32 49996.10 26.05 2015-01-15 05:07:18.000 015 33429.65 635.33 49996.10 26.05 2015-01-15 05:07:19.000 015 33429.56 635.28 49996.10 26.05 2015-01-15 05:07:19.000 015 33429.58 635.28 49996.10 26.05 2015-01-15 05:07:21.000 015 33429.66 635.28 49996.10 26.05 2015-01-15 05:07:22.000 015 33429.62 635.26 49996.10 26.05 2015-01-15 05:07:23.000 015 33429.71 635.27 49996.10 26.05 2015-01-15 05:07:24.000 015 33429.66 635.27 49996.10 26.05 2015-01-15 05:07:25.000 015 33429.66 635.28 49996.10 26.05 2015-01-15 05:07:26.000 015 33429.60 635.26 49996.10 26.05 2015-01-15 05:07:27.000 015 33429.57 635.24 49996.10 26.05 2015-01-15 05:07:28.000 015 33429.68 635.26 49996.10 26.05 2015-01-15 05:07:29.000 015 33429.60 635.24 49996.10 26.05 2015-01-15 05:07:30.000 015 33429.70 635.24 49996.10 26.05 2015-01-15 05:07:31.000 015 33429.68 635.22 49996.10 26.05 2015-01-15 05:07:32.000 015 33429.65 635.21 49996.10 26.05 2015-01-15 05:07:33.000 015 33429.68 635.23 49996.10 26.05 2015-01-15 05:07:34.000 015 33429.65 635.23 49996.10 26.05 2015-01-15 05:07:35.000 015 33429.66 635.24 49996.10 26.05 2015-01-15 05:07:36.000 015 33429.59 635.28 49996.10 26.05 2015-01-15 05:07:37.000 015 33429.63 635.21 49996.10 26.05 2015-01-15 05:07:38.000 015 33429.78 635.25 49996.10 26.05 2015-01-15 05:07:39.000 015 33429.56 635.23 49996.10 26.05 2015-01-15 05:07:40.000 015 33429.67 635.23 49996.10 26.05 2015-01-15 05:07:41.000 015 33429.60 635.25 49996.10 26.05 2015-01-15 05:07:42.000 015 33429.67 635.27 49996.10 26.05 2015-01-15 05:07:43.000 015 33429.60 635.24 49996.10 26.05 2015-01-15 05:07:44.000 015 33429.72 635.29 49996.10 26.05 2015-01-15 05:07:45.000 015 33429.72 635.34 49996.10 26.05 2015-01-15 05:07:46.000 015 33429.65 635.30 49996.10 26.05 2015-01-15 05:07:47.000 015 33429.76 635.31 49996.10 26.05 2015-01-15 05:07:48.000 015 33429.60 635.33 49996.10 26.05 2015-01-15 05:07:49.000 015 33429.68 635.28 49996.10 26.05 2015-01-15 05:07:50.000 015 33429.67 635.31 49996.10 26.05 2015-01-15 05:07:51.000 015 33429.60 635.29 49996.10 26.05 2015-01-15 05:07:52.000 015 33429.66 635.29 49996.10 26.05 2015-01-15 05:07:53.000 015 33429.69 635.32 49996.10 26.05 2015-01-15 05:07:54.000 015 33429.63 635.35 49996.10 26.05 2015-01-15 05:07:55.000 015 33429.62 635.32 49996.10 26.05 2015-01-15 05:07:56.000 015 33429.66 635.31 49996.10 26.05 2015-01-15 05:07:57.000 015 33429.66 635.33 49996.10 26.05 2015-01-15 05:07:58.000 015 33429.58 635.32 49996.10 26.05 2015-01-15 05:07:59.000 015 33429.63 635.35 49996.10 26.05 2015-01-15 05:08:00.000 015 33429.62 635.32 49996.10 26.05 2015-01-15 05:08:00.000 015 33429.60 635.30 49996.10 26.05 2015-01-15 05:08:02.000 015 33429.60 635.32 49996.10 26.05 2015-01-15 05:08:03.000 015 33429.73 635.29 49996.10 26.05 2015-01-15 05:08:04.000 015 33429.60 635.27 49996.10 26.05 2015-01-15 05:08:05.000 015 33429.62 635.29 49996.10 26.05 2015-01-15 05:08:06.000 015 33429.63 635.31 49996.10 26.05 2015-01-15 05:08:07.000 015 33429.66 635.31 49996.10 26.05 2015-01-15 05:08:08.000 015 33429.65 635.26 49996.10 26.05 2015-01-15 05:08:09.000 015 33429.63 635.30 49996.10 26.05 2015-01-15 05:08:10.000 015 33429.66 635.28 49996.10 26.05 2015-01-15 05:08:11.000 015 33429.67 635.28 49996.10 26.05 2015-01-15 05:08:12.000 015 33429.66 635.29 49996.10 26.05 2015-01-15 05:08:13.000 015 33429.65 635.25 49996.10 26.05 2015-01-15 05:08:13.000 015 33429.69 635.29 49996.10 26.05 2015-01-15 05:08:15.000 015 33429.62 635.27 49996.10 26.05 2015-01-15 05:08:16.000 015 33429.61 635.25 49996.10 26.05 2015-01-15 05:08:17.000 015 33429.71 635.27 49996.10 26.05 2015-01-15 05:08:18.000 015 33429.60 635.29 49996.10 26.05 2015-01-15 05:08:19.000 015 33429.54 635.29 49996.10 26.05 2015-01-15 05:08:20.000 015 33429.60 635.27 49996.10 26.05 2015-01-15 05:08:21.000 015 33429.68 635.30 49996.10 26.05 2015-01-15 05:08:22.000 015 33429.67 635.33 49996.10 26.05 2015-01-15 05:08:23.000 015 33429.59 635.31 49996.10 26.05 2015-01-15 05:08:24.000 015 33429.64 635.34 49996.10 26.05 2015-01-15 05:08:25.000 015 33429.60 635.31 49996.10 26.05 2015-01-15 05:08:26.000 015 33429.71 635.30 49996.10 26.05 2015-01-15 05:08:27.000 015 33429.65 635.30 49996.10 26.05 2015-01-15 05:08:28.000 015 33429.56 635.27 49996.10 26.05 2015-01-15 05:08:29.000 015 33429.62 635.31 49996.10 26.05 2015-01-15 05:08:30.000 015 33429.58 635.29 49996.10 26.05 2015-01-15 05:08:31.000 015 33429.62 635.28 49996.10 26.05 2015-01-15 05:08:32.000 015 33429.74 635.31 49996.10 26.05 2015-01-15 05:08:33.000 015 33429.63 635.29 49996.10 26.05 2015-01-15 05:08:34.000 015 33429.59 635.25 49996.10 26.05 2015-01-15 05:08:35.000 015 33429.63 635.32 49996.10 26.05 2015-01-15 05:08:36.000 015 33429.67 635.31 49996.10 26.05 2015-01-15 05:08:37.000 015 33429.64 635.28 49996.10 26.05 2015-01-15 05:08:38.000 015 33429.63 635.31 49996.10 26.05 2015-01-15 05:08:39.000 015 33429.63 635.23 49996.10 26.05 2015-01-15 05:08:40.000 015 33429.66 635.24 49996.10 26.05 2015-01-15 05:08:41.000 015 33429.69 635.26 49996.10 26.05 2015-01-15 05:08:42.000 015 33429.69 635.28 49996.10 26.05 2015-01-15 05:08:43.000 015 33429.68 635.23 49996.10 26.05 2015-01-15 05:08:44.000 015 33429.63 635.30 49996.10 26.05 2015-01-15 05:08:45.000 015 33429.69 635.23 49996.10 26.05 2015-01-15 05:08:46.000 015 33429.67 635.23 49996.10 26.05 2015-01-15 05:08:47.000 015 33429.63 635.24 49996.10 26.05 2015-01-15 05:08:48.000 015 33429.63 635.26 49996.10 26.05 2015-01-15 05:08:49.000 015 33429.64 635.25 49996.10 26.05 2015-01-15 05:08:50.000 015 33429.60 635.28 49996.10 26.05 2015-01-15 05:08:51.000 015 33429.69 635.28 49996.10 26.05 2015-01-15 05:08:52.000 015 33429.65 635.29 49996.10 26.05 2015-01-15 05:08:53.000 015 33429.71 635.26 49996.10 26.05 2015-01-15 05:08:54.000 015 33429.66 635.33 49996.10 26.05 2015-01-15 05:08:54.000 015 33429.60 635.29 49996.10 26.05 2015-01-15 05:08:56.000 015 33429.66 635.32 49996.10 26.05 2015-01-15 05:08:57.000 015 33429.66 635.30 49996.10 26.05 2015-01-15 05:08:58.000 015 33429.67 635.29 49996.10 26.05 2015-01-15 05:08:59.000 015 33429.71 635.33 49996.10 26.05 2015-01-15 05:09:00.000 015 33429.70 635.29 49996.10 26.05 2015-01-15 05:09:01.000 015 33429.74 635.29 49996.10 26.05 2015-01-15 05:09:02.000 015 33429.69 635.34 49996.10 26.05 2015-01-15 05:09:03.000 015 33429.65 635.30 49996.10 26.05 2015-01-15 05:09:04.000 015 33429.67 635.27 49996.10 26.05 2015-01-15 05:09:05.000 015 33429.68 635.29 49996.10 26.05 2015-01-15 05:09:06.000 015 33429.76 635.32 49996.10 26.05 2015-01-15 05:09:07.000 015 33429.69 635.31 49996.10 26.05 2015-01-15 05:09:07.000 015 33429.62 635.33 49996.10 26.05 2015-01-15 05:09:09.000 015 33429.59 635.36 49996.10 26.05 2015-01-15 05:09:10.000 015 33429.67 635.33 49996.10 26.05 2015-01-15 05:09:11.000 015 33429.69 635.37 49996.10 26.05 2015-01-15 05:09:12.000 015 33429.72 635.41 49996.10 26.05 2015-01-15 05:09:13.000 015 33429.66 635.38 49996.10 26.05 2015-01-15 05:09:14.000 015 33429.60 635.37 49996.10 26.05 2015-01-15 05:09:15.000 015 33429.73 635.33 49996.10 26.05 2015-01-15 05:09:16.000 015 33429.62 635.32 49996.10 26.05 2015-01-15 05:09:17.000 015 33429.68 635.35 49996.10 26.05 2015-01-15 05:09:18.000 015 33429.68 635.40 49996.10 26.05 2015-01-15 05:09:19.000 015 33429.67 635.31 49996.10 26.05 2015-01-15 05:09:20.000 015 33429.60 635.34 49996.10 26.05 2015-01-15 05:09:21.000 015 33429.71 635.35 49996.10 26.05 2015-01-15 05:09:22.000 015 33429.66 635.34 49996.10 26.05 2015-01-15 05:09:23.000 015 33429.68 635.35 49996.10 26.05 2015-01-15 05:09:24.000 015 33429.65 635.39 49996.10 26.05 2015-01-15 05:09:25.000 015 33429.53 635.35 49996.10 26.05 2015-01-15 05:09:26.000 015 33429.59 635.34 49996.10 26.05 2015-01-15 05:09:27.000 015 33429.71 635.35 49996.10 26.05 2015-01-15 05:09:28.000 015 33429.62 635.35 49996.10 26.05 2015-01-15 05:09:29.000 015 33429.62 635.38 49996.10 26.05 2015-01-15 05:09:30.000 015 33429.54 635.38 49996.10 26.05 2015-01-15 05:09:31.000 015 33429.47 635.35 49996.10 26.05 2015-01-15 05:09:32.000 015 33429.61 635.38 49996.10 26.05 2015-01-15 05:09:33.000 015 33429.63 635.37 49996.10 26.05 2015-01-15 05:09:34.000 015 33429.54 635.37 49996.10 26.05 2015-01-15 05:09:35.000 015 33429.57 635.36 49996.10 26.05 2015-01-15 05:09:36.000 015 33429.61 635.40 49996.10 26.05 2015-01-15 05:09:37.000 015 33429.70 635.37 49996.10 26.05 2015-01-15 05:09:38.000 015 33429.56 635.34 49996.10 26.05 2015-01-15 05:09:39.000 015 33429.62 635.38 49996.10 26.05 2015-01-15 05:09:40.000 015 33429.47 635.35 49996.10 26.05 2015-01-15 05:09:41.000 015 33429.61 635.37 49996.10 26.05 2015-01-15 05:09:42.000 015 33429.57 635.37 49996.10 26.05 2015-01-15 05:09:43.000 015 33429.58 635.34 49996.10 26.05 2015-01-15 05:09:44.000 015 33429.60 635.35 49996.10 26.05 2015-01-15 05:09:45.000 015 33429.54 635.35 49996.10 26.05 2015-01-15 05:09:46.000 015 33429.57 635.36 49996.10 26.05 2015-01-15 05:09:47.000 015 33429.55 635.35 49996.10 26.05 2015-01-15 05:09:48.000 015 33429.55 635.36 49996.10 26.05 2015-01-15 05:09:48.000 015 33429.51 635.35 49996.10 26.05 2015-01-15 05:09:50.000 015 33429.54 635.34 49996.10 26.05 2015-01-15 05:09:51.000 015 33429.51 635.36 49996.10 26.05 2015-01-15 05:09:52.000 015 33429.58 635.37 49996.10 26.05 2015-01-15 05:09:53.000 015 33429.63 635.38 49996.10 26.05 2015-01-15 05:09:54.000 015 33429.55 635.32 49996.10 26.05 2015-01-15 05:09:55.000 015 33429.60 635.34 49996.10 26.05 2015-01-15 05:09:56.000 015 33429.62 635.36 49996.10 26.05 2015-01-15 05:09:57.000 015 33429.51 635.36 49996.10 26.05 2015-01-15 05:09:58.000 015 33429.56 635.36 49996.10 26.05 2015-01-15 05:09:59.000 015 33429.61 635.36 49996.10 26.05 2015-01-15 05:10:00.000 015 33429.56 635.39 49996.10 26.05 2015-01-15 05:10:01.000 015 33429.53 635.34 49996.10 26.05 2015-01-15 05:10:01.000 015 33429.60 635.35 49996.10 26.05 2015-01-15 05:10:03.000 015 33429.57 635.38 49996.10 26.05 2015-01-15 05:10:04.000 015 33429.56 635.36 49996.10 26.05 2015-01-15 05:10:05.000 015 33429.53 635.33 49996.10 26.05 2015-01-15 05:10:06.000 015 33429.58 635.31 49996.10 26.05 2015-01-15 05:10:07.000 015 33429.50 635.37 49996.10 26.05 2015-01-15 05:10:08.000 015 33429.50 635.29 49996.10 26.05 2015-01-15 05:10:09.000 015 33429.56 635.31 49996.10 26.05 2015-01-15 05:10:10.000 015 33429.59 635.39 49996.10 26.05 2015-01-15 05:10:11.000 015 33429.57 635.36 49996.10 26.05 2015-01-15 05:10:12.000 015 33429.56 635.30 49996.10 26.05 2015-01-15 05:10:13.000 015 33429.52 635.29 49996.10 26.05 2015-01-15 05:10:14.000 015 33429.57 635.35 49996.10 26.05 2015-01-15 05:10:15.000 015 33429.53 635.34 49996.10 26.05 2015-01-15 05:10:16.000 015 33429.53 635.34 49996.10 26.05 2015-01-15 05:10:17.000 015 33429.54 635.28 49996.10 26.05 2015-01-15 05:10:18.000 015 33429.66 635.37 49996.10 26.05 2015-01-15 05:10:19.000 015 33429.60 635.40 49996.10 26.05 2015-01-15 05:10:20.000 015 33429.63 635.33 49996.10 26.05 2015-01-15 05:10:21.000 015 33429.66 635.35 49996.10 26.05 2015-01-15 05:10:22.000 015 33429.55 635.35 49996.10 26.05 2015-01-15 05:10:23.000 015 33429.53 635.35 49996.10 26.05 2015-01-15 05:10:24.000 015 33429.53 635.34 49996.10 26.05 2015-01-15 05:10:25.000 015 33429.60 635.38 49996.10 26.05 2015-01-15 05:10:26.000 015 33429.55 635.37 49996.10 26.05 2015-01-15 05:10:27.000 015 33429.60 635.40 49996.10 26.05 2015-01-15 05:10:28.000 015 33429.57 635.35 49996.10 26.05 2015-01-15 05:10:29.000 015 33429.62 635.32 49996.10 26.05 2015-01-15 05:10:30.000 015 33429.58 635.35 49996.10 26.05 2015-01-15 05:10:31.000 015 33429.56 635.35 49996.10 26.05 2015-01-15 05:10:32.000 015 33429.63 635.36 49996.10 26.05 2015-01-15 05:10:33.000 015 33429.53 635.39 49996.10 26.05 2015-01-15 05:10:34.000 015 33429.65 635.38 49996.10 26.05 2015-01-15 05:10:35.000 015 33429.59 635.35 49996.10 26.05 2015-01-15 05:10:36.000 015 33429.54 635.37 49996.10 26.05 2015-01-15 05:10:37.000 015 33429.59 635.38 49996.10 26.05 2015-01-15 05:10:38.000 015 33429.58 635.38 49996.10 26.05 2015-01-15 05:10:39.000 015 33429.53 635.36 49996.10 26.05 2015-01-15 05:10:40.000 015 33429.66 635.37 49996.10 26.05 2015-01-15 05:10:41.000 015 33429.57 635.30 49996.10 26.05 2015-01-15 05:10:42.000 015 33429.52 635.33 49996.10 26.05 2015-01-15 05:10:42.000 015 33429.56 635.35 49996.10 26.05 2015-01-15 05:10:44.000 015 33429.49 635.33 49996.10 26.05 2015-01-15 05:10:45.000 015 33429.55 635.32 49996.10 26.05 2015-01-15 05:10:46.000 015 33429.51 635.38 49996.10 26.05 2015-01-15 05:10:47.000 015 33429.55 635.36 49996.10 26.05 2015-01-15 05:10:48.000 015 33429.53 635.36 49996.10 26.05 2015-01-15 05:10:49.000 015 33429.55 635.38 49996.10 26.05 2015-01-15 05:10:50.000 015 33429.65 635.38 49996.10 26.05 2015-01-15 05:10:51.000 015 33429.51 635.34 49996.10 26.05 2015-01-15 05:10:52.000 015 33429.53 635.37 49996.10 26.05 2015-01-15 05:10:53.000 015 33429.56 635.38 49996.10 26.05 2015-01-15 05:10:54.000 015 33429.57 635.37 49996.10 26.05 2015-01-15 05:10:55.000 015 33429.57 635.41 49996.10 26.05 2015-01-15 05:10:55.000 015 33429.51 635.38 49996.10 26.05 2015-01-15 05:10:57.000 015 33429.57 635.41 49996.10 26.05 2015-01-15 05:10:58.000 015 33429.59 635.46 49996.10 26.05 2015-01-15 05:10:59.000 015 33429.54 635.41 49996.10 26.05 2015-01-15 05:11:00.000 015 33429.54 635.41 49996.10 26.05 2015-01-15 05:11:01.000 015 33429.56 635.41 49996.10 26.05 2015-01-15 05:11:02.000 015 33429.56 635.40 49996.10 26.05 2015-01-15 05:11:03.000 015 33429.54 635.39 49996.10 26.05 2015-01-15 05:11:04.000 015 33429.43 635.41 49996.10 26.05 2015-01-15 05:11:05.000 015 33429.51 635.43 49996.10 26.05 2015-01-15 05:11:06.000 015 33429.49 635.38 49996.10 26.05 2015-01-15 05:11:07.000 015 33429.46 635.37 49996.10 26.05 2015-01-15 05:11:08.000 015 33429.44 635.39 49996.10 26.05 2015-01-15 05:11:09.000 015 33429.48 635.39 49996.10 26.05 2015-01-15 05:11:10.000 015 33429.38 635.41 49996.10 26.05 2015-01-15 05:11:11.000 015 33429.46 635.41 49996.10 26.05 2015-01-15 05:11:12.000 015 33429.43 635.38 49996.10 26.05 2015-01-15 05:11:13.000 015 33429.51 635.37 49996.10 26.05 2015-01-15 05:11:14.000 015 33429.49 635.36 49996.10 26.05 2015-01-15 05:11:15.000 015 33429.47 635.38 49996.10 26.05 2015-01-15 05:11:16.000 015 33429.46 635.39 49996.10 26.05 2015-01-15 05:11:17.000 015 33429.39 635.38 49996.10 26.05 2015-01-15 05:11:18.000 015 33429.49 635.38 49996.10 26.05 2015-01-15 05:11:19.000 015 33429.46 635.39 49996.10 26.05 2015-01-15 05:11:20.000 015 33429.44 635.37 49996.10 26.05 2015-01-15 05:11:21.000 015 33429.47 635.41 49996.10 26.05 2015-01-15 05:11:22.000 015 33429.48 635.42 49996.10 26.05 2015-01-15 05:11:23.000 015 33429.54 635.39 49996.10 26.05 2015-01-15 05:11:24.000 015 33429.50 635.41 49996.10 26.05 2015-01-15 05:11:25.000 015 33429.50 635.39 49996.10 26.05 2015-01-15 05:11:26.000 015 33429.49 635.41 49996.10 26.05 2015-01-15 05:11:27.000 015 33429.44 635.39 49996.10 26.05 2015-01-15 05:11:28.000 015 33429.51 635.45 49996.10 26.05 2015-01-15 05:11:29.000 015 33429.44 635.36 49996.10 26.05 2015-01-15 05:11:30.000 015 33429.43 635.37 49996.10 26.05 2015-01-15 05:11:31.000 015 33429.49 635.39 49996.10 26.05 2015-01-15 05:11:32.000 015 33429.47 635.36 49996.10 26.05 2015-01-15 05:11:33.000 015 33429.40 635.38 49996.10 26.05 2015-01-15 05:11:34.000 015 33429.43 635.34 49996.10 26.05 2015-01-15 05:11:35.000 015 33429.41 635.34 49996.10 26.05 2015-01-15 05:11:36.000 015 33429.50 635.38 49996.10 26.05 2015-01-15 05:11:36.000 015 33429.38 635.32 49996.10 26.05 2015-01-15 05:11:38.000 015 33429.30 635.36 49996.10 26.05 2015-01-15 05:11:39.000 015 33429.54 635.32 49996.10 26.05 2015-01-15 05:11:40.000 015 33429.35 635.38 49996.10 26.05 2015-01-15 05:11:41.000 015 33429.37 635.32 49996.10 26.05 2015-01-15 05:11:42.000 015 33429.47 635.33 49996.10 26.05 2015-01-15 05:11:43.000 015 33429.53 635.35 49996.10 26.05 2015-01-15 05:11:44.000 015 33429.42 635.32 49996.10 26.05 2015-01-15 05:11:45.000 015 33429.38 635.31 49996.10 26.05 2015-01-15 05:11:46.000 015 33429.43 635.30 49996.10 26.05 2015-01-15 05:11:47.000 015 33429.43 635.28 49996.10 26.05 2015-01-15 05:11:48.000 015 33429.42 635.26 49996.10 26.05 2015-01-15 05:11:49.000 015 33429.46 635.31 49996.10 26.05 2015-01-15 05:11:49.000 015 33429.41 635.25 49996.10 26.05 2015-01-15 05:11:51.000 015 33429.48 635.28 49996.10 26.05 2015-01-15 05:11:52.000 015 33429.54 635.26 49996.10 26.05 2015-01-15 05:11:53.000 015 33429.49 635.24 49996.10 26.05 2015-01-15 05:11:54.000 015 33429.51 635.28 49996.10 26.05 2015-01-15 05:11:55.000 015 33429.54 635.28 49996.10 26.05 2015-01-15 05:11:56.000 015 33429.57 635.29 49996.10 26.05 2015-01-15 05:11:57.000 015 33429.59 635.28 49996.10 26.05 2015-01-15 05:11:58.000 015 33429.60 635.30 49996.10 26.05 2015-01-15 05:11:59.000 015 33429.62 635.28 49996.10 26.05 2015-01-15 05:12:00.000 015 33429.59 635.24 49996.10 26.05 2015-01-15 05:12:01.000 015 33429.63 635.28 49996.10 26.05 2015-01-15 05:12:02.000 015 33429.59 635.28 49996.10 26.05 2015-01-15 05:12:03.000 015 33429.52 635.27 49996.10 26.05 2015-01-15 05:12:04.000 015 33429.68 635.29 49996.10 26.05 2015-01-15 05:12:05.000 015 33429.63 635.28 49996.10 26.05 2015-01-15 05:12:06.000 015 33429.60 635.29 49996.10 26.05 2015-01-15 05:12:07.000 015 33429.65 635.30 49996.10 26.05 2015-01-15 05:12:08.000 015 33429.69 635.29 49996.10 26.05 2015-01-15 05:12:09.000 015 33429.59 635.32 49996.10 26.05 2015-01-15 05:12:10.000 015 33429.62 635.27 49996.10 26.05 2015-01-15 05:12:11.000 015 33429.57 635.28 49996.10 26.05 2015-01-15 05:12:12.000 015 33429.65 635.25 49996.10 26.05 2015-01-15 05:12:13.000 015 33429.59 635.26 49996.10 26.05 2015-01-15 05:12:14.000 015 33429.63 635.27 49996.10 26.05 2015-01-15 05:12:15.000 015 33429.71 635.26 49996.10 26.05 2015-01-15 05:12:16.000 015 33429.50 635.30 49996.10 26.05 2015-01-15 05:12:17.000 015 33429.55 635.28 49996.10 26.05 2015-01-15 05:12:18.000 015 33429.62 635.33 49996.10 26.05 2015-01-15 05:12:19.000 015 33429.60 635.25 49996.10 26.05 2015-01-15 05:12:20.000 015 33429.65 635.28 49996.10 26.05 2015-01-15 05:12:21.000 015 33429.67 635.28 49996.10 26.05 2015-01-15 05:12:22.000 015 33429.62 635.24 49996.10 26.05 2015-01-15 05:12:23.000 015 33429.61 635.23 49996.10 26.05 2015-01-15 05:12:24.000 015 33429.67 635.25 49996.10 26.05 2015-01-15 05:12:25.000 015 33429.65 635.29 49996.10 26.05 2015-01-15 05:12:26.000 015 33429.65 635.22 49996.10 26.05 2015-01-15 05:12:27.000 015 33429.57 635.24 49996.10 26.05 2015-01-15 05:12:28.000 015 33429.74 635.26 49996.10 26.05 2015-01-15 05:12:29.000 015 33429.60 635.24 49996.10 26.05 2015-01-15 05:12:30.000 015 33429.56 635.27 49996.10 26.05 2015-01-15 05:12:30.000 015 33429.68 635.23 49996.10 26.05 2015-01-15 05:12:32.000 015 33429.67 635.26 49996.10 26.05 2015-01-15 05:12:33.000 015 33429.64 635.23 49996.10 26.05 2015-01-15 05:12:34.000 015 33429.69 635.29 49996.10 26.05 2015-01-15 05:12:35.000 015 33429.63 635.26 49996.10 26.05 2015-01-15 05:12:36.000 015 33429.75 635.25 49996.10 26.05 2015-01-15 05:12:37.000 015 33429.66 635.24 49996.10 26.05 2015-01-15 05:12:38.000 015 33429.65 635.27 49996.10 26.05 2015-01-15 05:12:39.000 015 33429.68 635.25 49996.10 26.05 2015-01-15 05:12:40.000 015 33429.73 635.28 49996.10 26.05 2015-01-15 05:12:41.000 015 33429.64 635.25 49996.10 26.05 2015-01-15 05:12:42.000 015 33429.74 635.24 49996.10 26.05 2015-01-15 05:12:43.000 015 33429.74 635.22 49996.10 26.05 2015-01-15 05:12:43.000 015 33429.66 635.24 49996.10 26.05 2015-01-15 05:12:45.000 015 33429.65 635.26 49996.10 26.05 2015-01-15 05:12:46.000 015 33429.70 635.24 49996.10 26.05 2015-01-15 05:12:47.000 015 33429.71 635.23 49996.10 26.05 2015-01-15 05:12:48.000 015 33429.78 635.28 49996.10 26.05 2015-01-15 05:12:49.000 015 33429.69 635.24 49996.10 26.05 2015-01-15 05:12:50.000 015 33429.68 635.25 49996.10 26.05 2015-01-15 05:12:51.000 015 33429.71 635.24 49996.10 26.05 2015-01-15 05:12:52.000 015 33429.71 635.24 49996.10 26.05 2015-01-15 05:12:53.000 015 33429.68 635.27 49996.10 26.05 2015-01-15 05:12:54.000 015 33429.71 635.29 49996.10 26.05 2015-01-15 05:12:55.000 015 33429.65 635.29 49996.10 26.05 2015-01-15 05:12:56.000 015 33429.75 635.24 49996.10 26.05 2015-01-15 05:12:57.000 015 33429.69 635.30 49996.10 26.05 2015-01-15 05:12:58.000 015 33429.69 635.26 49996.10 26.05 2015-01-15 05:12:59.000 015 33429.73 635.28 49996.10 26.05 2015-01-15 05:13:00.000 015 33429.77 635.25 49996.10 26.05 2015-01-15 05:13:01.000 015 33429.74 635.28 49996.10 26.05 2015-01-15 05:13:02.000 015 33429.76 635.28 49996.10 26.05 2015-01-15 05:13:03.000 015 33429.71 635.28 49996.10 26.05 2015-01-15 05:13:04.000 015 33429.75 635.29 49996.10 26.05 2015-01-15 05:13:05.000 015 33429.74 635.26 49996.10 26.05 2015-01-15 05:13:06.000 015 33429.75 635.28 49996.10 26.05 2015-01-15 05:13:07.000 015 33429.73 635.33 49996.10 26.05 2015-01-15 05:13:08.000 015 33429.71 635.29 49996.10 26.05 2015-01-15 05:13:09.000 015 33429.83 635.27 49996.10 26.05 2015-01-15 05:13:10.000 015 33429.69 635.32 49996.10 26.05 2015-01-15 05:13:11.000 015 33429.66 635.32 49996.10 26.05 2015-01-15 05:13:12.000 015 33429.78 635.32 49996.10 26.05 2015-01-15 05:13:13.000 015 33429.63 635.34 49996.10 26.05 2015-01-15 05:13:14.000 015 33429.63 635.28 49996.10 26.05 2015-01-15 05:13:15.000 015 33429.68 635.32 49996.10 26.05 2015-01-15 05:13:16.000 015 33429.68 635.35 49996.10 26.05 2015-01-15 05:13:17.000 015 33429.66 635.31 49996.10 26.05 2015-01-15 05:13:18.000 015 33429.71 635.37 49996.10 26.05 2015-01-15 05:13:19.000 015 33429.66 635.35 49996.10 26.05 2015-01-15 05:13:20.000 015 33429.69 635.36 49996.10 26.05 2015-01-15 05:13:21.000 015 33429.55 635.40 49996.10 26.05 2015-01-15 05:13:22.000 015 33429.57 635.36 49996.10 26.05 2015-01-15 05:13:23.000 015 33429.66 635.39 49996.10 26.05 2015-01-15 05:13:24.000 015 33429.64 635.36 49996.10 26.05 2015-01-15 05:13:24.000 015 33429.65 635.37 49996.10 26.05 2015-01-15 05:13:26.000 015 33429.58 635.34 49996.10 26.05 2015-01-15 05:13:27.000 015 33429.53 635.39 49996.10 26.05 2015-01-15 05:13:28.000 015 33429.70 635.39 49996.10 26.05 2015-01-15 05:13:29.000 015 33429.59 635.39 49996.10 26.05 2015-01-15 05:13:30.000 015 33429.60 635.40 49996.10 26.05 2015-01-15 05:13:31.000 015 33429.50 635.40 49996.10 26.05 2015-01-15 05:13:32.000 015 33429.53 635.40 49996.10 26.05 2015-01-15 05:13:33.000 015 33429.63 635.40 49996.10 26.05 2015-01-15 05:13:34.000 015 33429.57 635.38 49996.10 26.05 2015-01-15 05:13:35.000 015 33429.49 635.37 49996.10 26.05 2015-01-15 05:13:36.000 015 33429.60 635.42 49996.10 26.05 2015-01-15 05:13:37.000 015 33429.47 635.42 49996.10 26.05 2015-01-15 05:13:37.000 015 33429.50 635.37 49996.10 26.05 2015-01-15 05:13:39.000 015 33429.60 635.43 49996.10 26.05 2015-01-15 05:13:40.000 015 33429.46 635.41 49996.10 26.05 2015-01-15 05:13:41.000 015 33429.53 635.39 49996.10 26.05 2015-01-15 05:13:42.000 015 33429.55 635.46 49996.10 26.05 2015-01-15 05:13:43.000 015 33429.53 635.44 49996.10 26.05 2015-01-15 05:13:44.000 015 33429.46 635.40 49996.10 26.05 2015-01-15 05:13:45.000 015 33429.50 635.42 49996.10 26.05 2015-01-15 05:13:46.000 015 33429.57 635.43 49996.10 26.05 2015-01-15 05:13:47.000 015 33429.49 635.39 49996.10 26.05 2015-01-15 05:13:48.000 015 33429.47 635.38 49996.10 26.05 2015-01-15 05:13:49.000 015 33429.49 635.44 49996.10 26.05 2015-01-15 05:13:50.000 015 33429.37 635.39 49996.10 26.05 2015-01-15 05:13:51.000 015 33429.47 635.43 49996.10 26.05 2015-01-15 05:13:52.000 015 33429.48 635.41 49996.10 26.05 2015-01-15 05:13:53.000 015 33429.41 635.38 49996.10 26.05 2015-01-15 05:13:54.000 015 33429.43 635.40 49996.10 26.05 2015-01-15 05:13:55.000 015 33429.50 635.40 49996.10 26.05 2015-01-15 05:13:56.000 015 33429.52 635.40 49996.10 26.05 2015-01-15 05:13:57.000 015 33429.45 635.40 49996.10 26.05 2015-01-15 05:13:58.000 015 33429.39 635.41 49996.10 26.05 2015-01-15 05:13:59.000 015 33429.43 635.42 49996.10 26.05 2015-01-15 05:14:00.000 015 33429.41 635.45 49996.10 26.05 2015-01-15 05:14:01.000 015 33429.42 635.39 49996.10 26.05 2015-01-15 05:14:02.000 015 33429.41 635.38 49996.10 26.05 2015-01-15 05:14:03.000 015 33429.44 635.38 49996.10 26.05 2015-01-15 05:14:04.000 015 33429.47 635.38 49996.10 26.05 2015-01-15 05:14:05.000 015 33429.41 635.38 49996.10 26.05 2015-01-15 05:14:06.000 015 33429.44 635.35 49996.10 26.05 2015-01-15 05:14:07.000 015 33429.51 635.38 49996.10 26.05 2015-01-15 05:14:08.000 015 33429.54 635.40 49996.10 26.05 2015-01-15 05:14:09.000 015 33429.43 635.39 49996.10 26.05 2015-01-15 05:14:10.000 015 33429.40 635.37 49996.10 26.05 2015-01-15 05:14:11.000 015 33429.46 635.37 49996.10 26.05 2015-01-15 05:14:12.000 015 33429.44 635.35 49996.10 26.05 2015-01-15 05:14:13.000 015 33429.50 635.37 49996.10 26.05 2015-01-15 05:14:14.000 015 33429.43 635.37 49996.10 26.05 2015-01-15 05:14:15.000 015 33429.36 635.36 49996.10 26.05 2015-01-15 05:14:16.000 015 33429.47 635.38 49996.10 26.05 2015-01-15 05:14:17.000 015 33429.50 635.35 49996.10 26.05 2015-01-15 05:14:18.000 015 33429.40 635.37 49996.10 26.05 2015-01-15 05:14:18.000 015 33429.50 635.38 49996.10 26.05 2015-01-15 05:14:20.000 015 33429.38 635.41 49996.10 26.05 2015-01-15 05:14:21.000 015 33429.43 635.42 49996.10 26.05 2015-01-15 05:14:22.000 015 33429.38 635.39 49996.10 26.05 2015-01-15 05:14:23.000 015 33429.43 635.37 49996.10 26.04 2015-01-15 05:14:24.000 015 33429.40 635.41 49996.10 26.04 2015-01-15 05:14:25.000 015 33429.49 635.41 49996.10 26.04 2015-01-15 05:14:26.000 015 33429.56 635.40 49996.10 26.04 2015-01-15 05:14:27.000 015 33429.39 635.46 49996.10 26.04 2015-01-15 05:14:28.000 015 33429.33 635.42 49996.10 26.04 2015-01-15 05:14:29.000 015 33429.43 635.43 49996.10 26.04 2015-01-15 05:14:30.000 015 33429.44 635.41 49996.10 26.04 2015-01-15 05:14:31.000 015 33429.47 635.44 49996.10 26.04 2015-01-15 05:14:31.000 015 33429.53 635.42 49996.10 26.04 2015-01-15 05:14:33.000 015 33429.38 635.39 49996.10 26.04 2015-01-15 05:14:34.000 015 33429.47 635.47 49996.10 26.04 2015-01-15 05:14:35.000 015 33429.46 635.42 49996.10 26.04 2015-01-15 05:14:36.000 015 33429.40 635.40 49996.10 26.04 2015-01-15 05:14:37.000 015 33429.47 635.43 49996.10 26.04 2015-01-15 05:14:38.000 015 33429.29 635.44 49996.10 26.04 2015-01-15 05:14:39.000 015 33429.51 635.43 49996.10 26.04 2015-01-15 05:14:40.000 015 33429.28 635.41 49996.10 26.04 2015-01-15 05:14:41.000 015 33429.41 635.38 49996.10 26.04 2015-01-15 05:14:42.000 015 33429.42 635.43 49996.10 26.04 2015-01-15 05:14:43.000 015 33429.43 635.41 49996.10 26.04 2015-01-15 05:14:44.000 015 33429.46 635.44 49996.10 26.04 2015-01-15 05:14:45.000 015 33429.31 635.42 49996.10 26.04 2015-01-15 05:14:46.000 015 33429.50 635.42 49996.10 26.05 2015-01-15 05:14:47.000 015 33429.47 635.40 49996.10 26.05 2015-01-15 05:14:48.000 015 33429.40 635.42 49996.10 26.05 2015-01-15 05:14:49.000 015 33429.43 635.41 49996.10 26.05 2015-01-15 05:14:50.000 015 33429.46 635.44 49996.10 26.05 2015-01-15 05:14:51.000 015 33429.48 635.42 49996.10 26.05 2015-01-15 05:14:52.000 015 33429.51 635.41 49996.10 26.04 2015-01-15 05:14:53.000 015 33429.41 635.43 49996.10 26.04 2015-01-15 05:14:54.000 015 33429.46 635.38 49996.10 26.04 2015-01-15 05:14:55.000 015 33429.47 635.43 49996.10 26.04 2015-01-15 05:14:56.000 015 33429.40 635.41 49996.10 26.05 2015-01-15 05:14:57.000 015 33429.46 635.41 49996.10 26.04 2015-01-15 05:14:58.000 015 33429.45 635.40 49996.10 26.04 2015-01-15 05:14:59.000 015 33429.47 635.41 49996.10 26.04 2015-01-15 05:15:00.000 015 33429.44 635.42 49996.10 26.04 2015-01-15 05:15:01.000 015 33429.47 635.42 49996.10 26.04 2015-01-15 05:15:02.000 015 33429.47 635.47 49996.10 26.05 2015-01-15 05:15:03.000 015 33429.55 635.45 49996.10 26.04 2015-01-15 05:15:04.000 015 33429.48 635.43 49996.10 26.04 2015-01-15 05:15:05.000 015 33429.42 635.45 49996.10 26.04 2015-01-15 05:15:06.000 015 33429.43 635.46 49996.10 26.04 2015-01-15 05:15:07.000 015 33429.57 635.48 49996.10 26.04 2015-01-15 05:15:08.000 015 33429.46 635.46 49996.10 26.05 2015-01-15 05:15:09.000 015 33429.52 635.48 49996.10 26.04 2015-01-15 05:15:10.000 015 33429.51 635.46 49996.10 26.04 2015-01-15 05:15:11.000 015 33429.47 635.46 49996.10 26.04 2015-01-15 05:15:12.000 015 33429.52 635.51 49996.10 26.04 2015-01-15 05:15:12.000 015 33429.44 635.54 49996.10 26.04 2015-01-15 05:15:14.000 015 33429.34 635.54 49996.10 26.05 2015-01-15 05:15:15.000 015 33429.47 635.51 49996.10 26.04 2015-01-15 05:15:16.000 015 33429.41 635.50 49996.10 26.05 2015-01-15 05:15:17.000 015 33429.38 635.54 49996.10 26.04 2015-01-15 05:15:18.000 015 33429.51 635.48 49996.10 26.04 2015-01-15 05:15:19.000 015 33429.44 635.51 49996.10 26.04 2015-01-15 05:15:20.000 015 33429.44 635.53 49996.10 26.04 2015-01-15 05:15:21.000 015 33429.44 635.50 49996.10 26.04 2015-01-15 05:15:22.000 015 33429.49 635.52 49996.10 26.04 2015-01-15 05:15:23.000 015 33429.44 635.56 49996.10 26.04 2015-01-15 05:15:24.000 015 33429.42 635.56 49996.10 26.04 2015-01-15 05:15:25.000 015 33429.46 635.53 49996.10 26.04 2015-01-15 05:15:25.000 015 33429.37 635.53 49996.10 26.04 2015-01-15 05:15:27.000 015 33429.53 635.50 49996.10 26.04 2015-01-15 05:15:28.000 015 33429.35 635.51 49996.10 26.04 2015-01-15 05:15:29.000 015 33429.41 635.54 49996.10 26.04 2015-01-15 05:15:30.000 015 33429.38 635.54 49996.10 26.04 2015-01-15 05:15:31.000 015 33429.42 635.53 49996.10 26.04 2015-01-15 05:15:32.000 015 33429.41 635.56 49996.10 26.04 2015-01-15 05:15:33.000 015 33429.50 635.54 49996.10 26.04 2015-01-15 05:15:34.000 015 33429.43 635.57 49996.10 26.04 2015-01-15 05:15:35.000 015 33429.45 635.54 49996.10 26.04 2015-01-15 05:15:36.000 015 33429.40 635.56 49996.10 26.04 2015-01-15 05:15:37.000 015 33429.32 635.53 49996.10 26.04 2015-01-15 05:15:38.000 015 33429.27 635.56 49996.10 26.04 2015-01-15 05:15:39.000 015 33429.31 635.56 49996.10 26.04 2015-01-15 05:15:40.000 015 33429.42 635.54 49996.10 26.04 2015-01-15 05:15:41.000 015 33429.33 635.53 49996.10 26.04 2015-01-15 05:15:42.000 015 33429.32 635.55 49996.10 26.04 2015-01-15 05:15:43.000 015 33429.34 635.50 49996.10 26.04 2015-01-15 05:15:44.000 015 33429.25 635.52 49996.10 26.04 2015-01-15 05:15:45.000 015 33429.35 635.53 49996.10 26.04 2015-01-15 05:15:46.000 015 33429.39 635.57 49996.10 26.04 2015-01-15 05:15:47.000 015 33429.41 635.57 49996.10 26.04 2015-01-15 05:15:48.000 015 33429.34 635.50 49996.10 26.04 2015-01-15 05:15:49.000 015 33429.33 635.56 49996.10 26.04 2015-01-15 05:15:50.000 015 33429.43 635.50 49996.10 26.04 2015-01-15 05:15:51.000 015 33429.43 635.54 49996.10 26.04 2015-01-15 05:15:52.000 015 33429.31 635.57 49996.10 26.04 2015-01-15 05:15:53.000 015 33429.31 635.54 49996.10 26.04 2015-01-15 05:15:54.000 015 33429.30 635.50 49996.10 26.04 2015-01-15 05:15:55.000 015 33429.38 635.48 49996.10 26.04 2015-01-15 05:15:56.000 015 33429.35 635.50 49996.10 26.04 2015-01-15 05:15:57.000 015 33429.42 635.56 49996.10 26.04 2015-01-15 05:15:58.000 015 33429.40 635.53 49996.10 26.04 2015-01-15 05:15:59.000 015 33429.40 635.53 49996.10 26.04 2015-01-15 05:16:00.000 015 33429.33 635.51 49996.10 26.04 2015-01-15 05:16:01.000 015 33429.43 635.51 49996.10 26.04 2015-01-15 05:16:02.000 015 33429.42 635.54 49996.10 26.04 2015-01-15 05:16:03.000 015 33429.57 635.57 49996.10 26.04 2015-01-15 05:16:04.000 015 33429.37 635.59 49996.10 26.04 2015-01-15 05:16:05.000 015 33429.42 635.57 49996.10 26.04 2015-01-15 05:16:06.000 015 33429.41 635.57 49996.10 26.04 2015-01-15 05:16:06.000 015 33429.40 635.55 49996.10 26.04 2015-01-15 05:16:08.000 015 33429.49 635.57 49996.10 26.04 2015-01-15 05:16:09.000 015 33429.35 635.55 49996.10 26.04 2015-01-15 05:16:10.000 015 33429.41 635.56 49996.10 26.04 2015-01-15 05:16:11.000 015 33429.38 635.52 49996.10 26.04 2015-01-15 05:16:12.000 015 33429.50 635.58 49996.10 26.04 2015-01-15 05:16:13.000 015 33429.44 635.62 49996.10 26.04 2015-01-15 05:16:14.000 015 33429.39 635.55 49996.10 26.04 2015-01-15 05:16:15.000 015 33429.46 635.58 49996.10 26.04 2015-01-15 05:16:16.000 015 33429.43 635.60 49996.10 26.04 2015-01-15 05:16:17.000 015 33429.50 635.61 49996.10 26.04 2015-01-15 05:16:18.000 015 33429.35 635.63 49996.10 26.04 2015-01-15 05:16:19.000 015 33429.43 635.66 49996.10 26.04 2015-01-15 05:16:19.000 015 33429.37 635.68 49996.10 26.04 2015-01-15 05:16:21.000 015 33429.32 635.64 49996.10 26.04 2015-01-15 05:16:22.000 015 33429.42 635.64 49996.10 26.04 2015-01-15 05:16:23.000 015 33429.34 635.65 49996.10 26.04 2015-01-15 05:16:24.000 015 33429.43 635.63 49996.10 26.04 2015-01-15 05:16:25.000 015 33429.35 635.63 49996.10 26.04 2015-01-15 05:16:26.000 015 33429.31 635.64 49996.10 26.04 2015-01-15 05:16:27.000 015 33429.35 635.65 49996.10 26.04 2015-01-15 05:16:28.000 015 33429.34 635.70 49996.10 26.04 2015-01-15 05:16:29.000 015 33429.29 635.69 49996.10 26.04 2015-01-15 05:16:30.000 015 33429.37 635.65 49996.10 26.04 2015-01-15 05:16:31.000 015 33429.32 635.73 49996.10 26.04 2015-01-15 05:16:32.000 015 33429.28 635.71 49996.10 26.04 2015-01-15 05:16:33.000 015 33429.38 635.68 49996.10 26.04 2015-01-15 05:16:34.000 015 33429.41 635.73 49996.10 26.04 2015-01-15 05:16:35.000 015 33429.31 635.67 49996.10 26.04 2015-01-15 05:16:36.000 015 33429.35 635.68 49996.10 26.04 2015-01-15 05:16:37.000 015 33429.26 635.69 49996.10 26.04 2015-01-15 05:16:38.000 015 33429.32 635.70 49996.10 26.04 2015-01-15 05:16:39.000 015 33429.23 635.71 49996.10 26.04 2015-01-15 05:16:40.000 015 33429.35 635.74 49996.10 26.04 2015-01-15 05:16:41.000 015 33429.29 635.74 49996.10 26.04 2015-01-15 05:16:42.000 015 33429.30 635.69 49996.10 26.04 2015-01-15 05:16:43.000 015 33429.36 635.69 49996.10 26.04 2015-01-15 05:16:44.000 015 33429.30 635.70 49996.10 26.04 2015-01-15 05:16:45.000 015 33429.26 635.71 49996.10 26.04 2015-01-15 05:16:46.000 015 33429.28 635.68 49996.10 26.04 2015-01-15 05:16:47.000 015 33429.24 635.72 49996.10 26.04 2015-01-15 05:16:48.000 015 33429.24 635.73 49996.10 26.04 2015-01-15 05:16:49.000 015 33429.16 635.73 49996.10 26.04 2015-01-15 05:16:50.000 015 33429.29 635.73 49996.10 26.04 2015-01-15 05:16:51.000 015 33429.25 635.74 49996.10 26.04 2015-01-15 05:16:52.000 015 33429.22 635.73 49996.10 26.04 2015-01-15 05:16:53.000 015 33429.21 635.74 49996.10 26.04 2015-01-15 05:16:54.000 015 33429.22 635.73 49996.10 26.04 2015-01-15 05:16:55.000 015 33429.25 635.75 49996.10 26.04 2015-01-15 05:16:56.000 015 33429.23 635.74 49996.10 26.04 2015-01-15 05:16:57.000 015 33429.26 635.73 49996.10 26.04 2015-01-15 05:16:58.000 015 33429.26 635.72 49996.10 26.04 2015-01-15 05:16:59.000 015 33429.22 635.73 49996.10 26.04 2015-01-15 05:17:00.000 015 33429.22 635.78 49996.10 26.04 2015-01-15 05:17:00.000 015 33429.28 635.71 49996.10 26.04 2015-01-15 05:17:02.000 015 33429.23 635.73 49996.10 26.04 2015-01-15 05:17:03.000 015 33429.10 635.71 49996.10 26.04 2015-01-15 05:17:04.000 015 33429.33 635.71 49996.10 26.04 2015-01-15 05:17:05.000 015 33429.16 635.71 49996.10 26.04 2015-01-15 05:17:06.000 015 33429.25 635.77 49996.10 26.04 2015-01-15 05:17:07.000 015 33429.19 635.70 49996.10 26.04 2015-01-15 05:17:08.000 015 33429.18 635.69 49996.10 26.04 2015-01-15 05:17:09.000 015 33429.15 635.70 49996.10 26.04 2015-01-15 05:17:10.000 015 33429.16 635.70 49996.10 26.04 2015-01-15 05:17:11.000 015 33429.29 635.65 49996.10 26.04 2015-01-15 05:17:12.000 015 33429.15 635.68 49996.10 26.04 2015-01-15 05:17:13.000 015 33429.19 635.67 49996.10 26.04 2015-01-15 05:17:13.000 015 33429.31 635.71 49996.10 26.04 2015-01-15 05:17:15.000 015 33429.13 635.70 49996.10 26.04 2015-01-15 05:17:16.000 015 33429.18 635.68 49996.10 26.04 2015-01-15 05:17:17.000 015 33429.19 635.68 49996.10 26.04 2015-01-15 05:17:18.000 015 33429.22 635.65 49996.10 26.04 2015-01-15 05:17:19.000 015 33429.16 635.66 49996.10 26.04 2015-01-15 05:17:20.000 015 33429.20 635.65 49996.10 26.04 2015-01-15 05:17:21.000 015 33429.20 635.68 49996.10 26.04 2015-01-15 05:17:22.000 015 33429.18 635.72 49996.10 26.04 2015-01-15 05:17:23.000 015 33429.19 635.69 49996.10 26.04 2015-01-15 05:17:24.000 015 33429.22 635.70 49996.10 26.04 2015-01-15 05:17:25.000 015 33429.22 635.66 49996.10 26.04 2015-01-15 05:17:26.000 015 33429.21 635.65 49996.10 26.04 2015-01-15 05:17:27.000 015 33429.13 635.66 49996.10 26.04 2015-01-15 05:17:28.000 015 33429.24 635.64 49996.10 26.04 2015-01-15 05:17:29.000 015 33429.17 635.65 49996.10 26.04 2015-01-15 05:17:30.000 015 33429.32 635.65 49996.10 26.04 2015-01-15 05:17:31.000 015 33429.24 635.67 49996.10 26.04 2015-01-15 05:17:32.000 015 33429.26 635.70 49996.10 26.04 2015-01-15 05:17:33.000 015 33429.28 635.59 49996.10 26.04 2015-01-15 05:17:34.000 015 33429.29 635.65 49996.10 26.04 2015-01-15 05:17:35.000 015 33429.28 635.65 49996.10 26.04 2015-01-15 05:17:36.000 015 33429.30 635.68 49996.10 26.04 2015-01-15 05:17:37.000 015 33429.30 635.62 49996.10 26.04 2015-01-15 05:17:38.000 015 33429.31 635.65 49996.10 26.04 2015-01-15 05:17:39.000 015 33429.29 635.65 49996.10 26.04 2015-01-15 05:17:40.000 015 33429.32 635.67 49996.10 26.04 2015-01-15 05:17:41.000 015 33429.29 635.66 49996.10 26.04 2015-01-15 05:17:42.000 015 33429.30 635.66 49996.10 26.04 2015-01-15 05:17:43.000 015 33429.34 635.65 49996.10 26.04 2015-01-15 05:17:44.000 015 33429.34 635.68 49996.10 26.04 2015-01-15 05:17:45.000 015 33429.29 635.66 49996.10 26.04 2015-01-15 05:17:46.000 015 33429.44 635.69 49996.10 26.04 2015-01-15 05:17:47.000 015 33429.34 635.65 49996.10 26.04 2015-01-15 05:17:48.000 015 33429.38 635.71 49996.10 26.04 2015-01-15 05:17:49.000 015 33429.34 635.72 49996.10 26.04 2015-01-15 05:17:50.000 015 33429.34 635.71 49996.10 26.04 2015-01-15 05:17:51.000 015 33429.38 635.67 49996.10 26.04 2015-01-15 05:17:52.000 015 33429.47 635.71 49996.10 26.04 2015-01-15 05:17:53.000 015 33429.35 635.74 49996.10 26.04 2015-01-15 05:17:54.000 015 33429.40 635.70 49996.10 26.04 2015-01-15 05:17:54.000 015 33429.40 635.75 49996.10 26.04 2015-01-15 05:17:56.000 015 33429.41 635.74 49996.10 26.04 2015-01-15 05:17:57.000 015 33429.41 635.76 49996.10 26.04 2015-01-15 05:17:58.000 015 33429.37 635.72 49996.10 26.04 2015-01-15 05:17:59.000 015 33429.32 635.74 49996.10 26.04 2015-01-15 05:18:00.000 015 33429.40 635.73 49996.10 26.04 2015-01-15 05:18:01.000 015 33429.45 635.70 49996.10 26.04 2015-01-15 05:18:02.000 015 33429.34 635.71 49996.10 26.04 2015-01-15 05:18:03.000 015 33429.49 635.72 49996.10 26.04 2015-01-15 05:18:04.000 015 33429.46 635.76 49996.10 26.04 2015-01-15 05:18:05.000 015 33429.34 635.71 49996.10 26.04 2015-01-15 05:18:06.000 015 33429.38 635.72 49996.10 26.04 2015-01-15 05:18:07.000 015 33429.41 635.76 49996.10 26.04 2015-01-15 05:18:07.000 015 33429.39 635.74 49996.10 26.04 2015-01-15 05:18:09.000 015 33429.40 635.73 49996.10 26.04 2015-01-15 05:18:10.000 015 33429.50 635.70 49996.10 26.04 2015-01-15 05:18:11.000 015 33429.46 635.70 49996.10 26.04 2015-01-15 05:18:12.000 015 33429.44 635.76 49996.10 26.04 2015-01-15 05:18:13.000 015 33429.40 635.76 49996.10 26.04 2015-01-15 05:18:14.000 015 33429.51 635.73 49996.10 26.04 2015-01-15 05:18:15.000 015 33429.40 635.75 49996.10 26.04 2015-01-15 05:18:16.000 015 33429.44 635.72 49996.10 26.04 2015-01-15 05:18:17.000 015 33429.41 635.70 49996.10 26.04 2015-01-15 05:18:18.000 015 33429.50 635.75 49996.10 26.04 2015-01-15 05:18:19.000 015 33429.40 635.79 49996.10 26.04 2015-01-15 05:18:20.000 015 33429.39 635.77 49996.10 26.04 2015-01-15 05:18:21.000 015 33429.49 635.78 49996.10 26.04 2015-01-15 05:18:22.000 015 33429.40 635.72 49996.10 26.04 2015-01-15 05:18:23.000 015 33429.43 635.72 49996.10 26.04 2015-01-15 05:18:24.000 015 33429.49 635.79 49996.10 26.04 2015-01-15 05:18:25.000 015 33429.47 635.79 49996.10 26.04 2015-01-15 05:18:26.000 015 33429.46 635.78 49996.10 26.04 2015-01-15 05:18:27.000 015 33429.33 635.79 49996.10 26.04 2015-01-15 05:18:28.000 015 33429.47 635.76 49996.10 26.04 2015-01-15 05:18:29.000 015 33429.38 635.78 49996.10 26.04 2015-01-15 05:18:30.000 015 33429.44 635.79 49996.10 26.04 2015-01-15 05:18:31.000 015 33429.46 635.77 49996.10 26.04 2015-01-15 05:18:32.000 015 33429.38 635.77 49996.10 26.04 2015-01-15 05:18:33.000 015 33429.43 635.79 49996.10 26.04 2015-01-15 05:18:34.000 015 33429.46 635.79 49996.10 26.04 2015-01-15 05:18:35.000 015 33429.41 635.77 49996.10 26.04 2015-01-15 05:18:36.000 015 33429.40 635.79 49996.10 26.04 2015-01-15 05:18:37.000 015 33429.40 635.79 49996.10 26.04 2015-01-15 05:18:38.000 015 33429.41 635.80 49996.10 26.04 2015-01-15 05:18:39.000 015 33429.38 635.77 49996.10 26.04 2015-01-15 05:18:40.000 015 33429.40 635.81 49996.10 26.04 2015-01-15 05:18:41.000 015 33429.44 635.81 49996.10 26.04 2015-01-15 05:18:42.000 015 33429.44 635.82 49996.10 26.04 2015-01-15 05:18:43.000 015 33429.38 635.85 49996.10 26.04 2015-01-15 05:18:44.000 015 33429.37 635.84 49996.10 26.04 2015-01-15 05:18:45.000 015 33429.41 635.83 49996.10 26.04 2015-01-15 05:18:46.000 015 33429.40 635.83 49996.10 26.04 2015-01-15 05:18:47.000 015 33429.44 635.86 49996.10 26.04 2015-01-15 05:18:48.000 015 33429.36 635.85 49996.10 26.04 2015-01-15 05:18:48.000 015 33429.43 635.87 49996.10 26.04 2015-01-15 05:18:50.000 015 33429.35 635.83 49996.10 26.04 2015-01-15 05:18:51.000 015 33429.35 635.88 49996.10 26.04 2015-01-15 05:18:52.000 015 33429.38 635.90 49996.10 26.04 2015-01-15 05:18:53.000 015 33429.38 635.88 49996.10 26.04 2015-01-15 05:18:54.000 015 33429.45 635.90 49996.10 26.04 2015-01-15 05:18:55.000 015 33429.38 635.88 49996.10 26.04 2015-01-15 05:18:56.000 015 33429.46 635.88 49996.10 26.04 2015-01-15 05:18:57.000 015 33429.34 635.90 49996.10 26.04 2015-01-15 05:18:58.000 015 33429.47 635.87 49996.10 26.04 2015-01-15 05:18:59.000 015 33429.31 635.86 49996.10 26.04 2015-01-15 05:19:00.000 015 33429.37 635.86 49996.10 26.04 2015-01-15 05:19:01.000 015 33429.41 635.88 49996.10 26.04 2015-01-15 05:19:01.000 015 33429.35 635.86 49996.10 26.04 2015-01-15 05:19:03.000 015 33429.40 635.87 49996.10 26.04 2015-01-15 05:19:04.000 015 33429.45 635.85 49996.10 26.04 2015-01-15 05:19:05.000 015 33429.37 635.83 49996.10 26.04 2015-01-15 05:19:06.000 015 33429.38 635.83 49996.10 26.04 2015-01-15 05:19:07.000 015 33429.44 635.81 49996.10 26.04 2015-01-15 05:19:08.000 015 33429.39 635.79 49996.10 26.04 2015-01-15 05:19:09.000 015 33429.42 635.81 49996.10 26.04 2015-01-15 05:19:10.000 015 33429.50 635.81 49996.10 26.04 2015-01-15 05:19:11.000 015 33429.44 635.80 49996.10 26.04 2015-01-15 05:19:12.000 015 33429.36 635.82 49996.10 26.04 2015-01-15 05:19:13.000 015 33429.48 635.82 49996.10 26.04 2015-01-15 05:19:14.000 015 33429.40 635.82 49996.10 26.04 2015-01-15 05:19:15.000 015 33429.47 635.84 49996.10 26.04 2015-01-15 05:19:16.000 015 33429.31 635.87 49996.10 26.04 2015-01-15 05:19:17.000 015 33429.41 635.85 49996.10 26.04 2015-01-15 05:19:18.000 015 33429.46 635.85 49996.10 26.04 2015-01-15 05:19:19.000 015 33429.50 635.84 49996.10 26.04 2015-01-15 05:19:20.000 015 33429.47 635.81 49996.10 26.04 2015-01-15 05:19:21.000 015 33429.46 635.86 49996.10 26.04 2015-01-15 05:19:22.000 015 33429.40 635.84 49996.10 26.04 2015-01-15 05:19:23.000 015 33429.41 635.81 49996.10 26.04 2015-01-15 05:19:24.000 015 33429.46 635.86 49996.10 26.04 2015-01-15 05:19:25.000 015 33429.50 635.85 49996.10 26.04 2015-01-15 05:19:26.000 015 33429.49 635.85 49996.10 26.04 2015-01-15 05:19:27.000 015 33429.49 635.85 49996.10 26.04 2015-01-15 05:19:28.000 015 33429.50 635.83 49996.10 26.04 2015-01-15 05:19:29.000 015 33429.38 635.81 49996.10 26.04 2015-01-15 05:19:30.000 015 33429.49 635.86 49996.10 26.04 2015-01-15 05:19:31.000 015 33429.43 635.83 49996.10 26.04 2015-01-15 05:19:32.000 015 33429.45 635.80 49996.10 26.04 2015-01-15 05:19:33.000 015 33429.50 635.79 49996.10 26.04 2015-01-15 05:19:34.000 015 33429.41 635.81 49996.10 26.04 2015-01-15 05:19:35.000 015 33429.47 635.81 49996.10 26.04 2015-01-15 05:19:36.000 015 33429.46 635.83 49996.10 26.04 2015-01-15 05:19:37.000 015 33429.51 635.80 49996.10 26.04 2015-01-15 05:19:38.000 015 33429.53 635.80 49996.10 26.04 2015-01-15 05:19:39.000 015 33429.50 635.84 49996.10 26.04 2015-01-15 05:19:40.000 015 33429.60 635.78 49996.10 26.04 2015-01-15 05:19:41.000 015 33429.59 635.82 49996.10 26.04 2015-01-15 05:19:42.000 015 33429.54 635.83 49996.10 26.04 2015-01-15 05:19:42.000 015 33429.59 635.82 49996.10 26.04 2015-01-15 05:19:44.000 015 33429.53 635.87 49996.10 26.04 2015-01-15 05:19:45.000 015 33429.55 635.83 49996.10 26.04 2015-01-15 05:19:46.000 015 33429.56 635.82 49996.10 26.04 2015-01-15 05:19:47.000 015 33429.57 635.82 49996.10 26.04 2015-01-15 05:19:48.000 015 33429.62 635.83 49996.10 26.04 2015-01-15 05:19:49.000 015 33429.60 635.85 49996.10 26.04 2015-01-15 05:19:50.000 015 33429.71 635.83 49996.10 26.04 2015-01-15 05:19:51.000 015 33429.67 635.85 49996.10 26.04 2015-01-15 05:19:52.000 015 33429.72 635.83 49996.10 26.04 2015-01-15 05:19:53.000 015 33429.59 635.82 49996.10 26.04 2015-01-15 05:19:54.000 015 33429.63 635.88 49996.10 26.04 2015-01-15 05:19:55.000 015 33429.74 635.87 49996.10 26.04 2015-01-15 05:19:55.000 015 33429.58 635.87 49996.10 26.04 2015-01-15 05:19:57.000 015 33429.62 635.83 49996.10 26.04 2015-01-15 05:19:58.000 015 33429.63 635.85 49996.10 26.04 2015-01-15 05:19:59.000 015 33429.62 635.85 49996.10 26.04 2015-01-15 05:20:00.000 015 33429.74 635.85 49996.10 26.04 2015-01-15 05:20:01.000 015 33429.66 635.85 49996.10 26.04 2015-01-15 05:20:02.000 015 33429.50 635.84 49996.10 26.04 2015-01-15 05:20:03.000 015 33429.64 635.87 49996.10 26.04 2015-01-15 05:20:04.000 015 33429.64 635.81 49996.10 26.04 2015-01-15 05:20:05.000 015 33429.61 635.79 49996.10 26.04 2015-01-15 05:20:06.000 015 33429.58 635.83 49996.10 26.04 2015-01-15 05:20:07.000 015 33429.59 635.80 49996.10 26.04 2015-01-15 05:20:08.000 015 33429.59 635.81 49996.10 26.04 2015-01-15 05:20:09.000 015 33429.53 635.84 49996.10 26.04 2015-01-15 05:20:10.000 015 33429.62 635.84 49996.10 26.04 2015-01-15 05:20:11.000 015 33429.59 635.81 49996.10 26.04 2015-01-15 05:20:12.000 015 33429.69 635.81 49996.10 26.04 2015-01-15 05:20:13.000 015 33429.59 635.82 49996.10 26.04 2015-01-15 05:20:14.000 015 33429.60 635.85 49996.10 26.04 2015-01-15 05:20:15.000 015 33429.60 635.88 49996.10 26.04 2015-01-15 05:20:16.000 015 33429.62 635.87 49996.10 26.04 2015-01-15 05:20:17.000 015 33429.60 635.87 49996.10 26.04 2015-01-15 05:20:18.000 015 33429.62 635.88 49996.10 26.04 2015-01-15 05:20:19.000 015 33429.68 635.89 49996.10 26.04 2015-01-15 05:20:20.000 015 33429.54 635.89 49996.10 26.04 2015-01-15 05:20:21.000 015 33429.63 635.88 49996.10 26.04 2015-01-15 05:20:22.000 015 33429.69 635.88 49996.10 26.04 2015-01-15 05:20:23.000 015 33429.68 635.88 49996.10 26.04 2015-01-15 05:20:24.000 015 33429.66 635.90 49996.10 26.04 2015-01-15 05:20:25.000 015 33429.68 635.88 49996.10 26.04 2015-01-15 05:20:26.000 015 33429.70 635.90 49996.10 26.04 2015-01-15 05:20:27.000 015 33429.72 635.88 49996.10 26.04 2015-01-15 05:20:28.000 015 33429.75 635.93 49996.10 26.04 2015-01-15 05:20:29.000 015 33429.66 635.90 49996.10 26.04 2015-01-15 05:20:30.000 015 33429.73 635.93 49996.10 26.04 2015-01-15 05:20:31.000 015 33429.68 635.94 49996.10 26.04 2015-01-15 05:20:32.000 015 33429.66 635.89 49996.10 26.04 2015-01-15 05:20:33.000 015 33429.68 635.90 49996.10 26.04 2015-01-15 05:20:34.000 015 33429.72 635.88 49996.10 26.04 2015-01-15 05:20:35.000 015 33429.65 635.85 49996.10 26.04 2015-01-15 05:20:36.000 015 33429.64 635.93 49996.10 26.04 2015-01-15 05:20:36.000 015 33429.71 635.88 49996.10 26.04 2015-01-15 05:20:38.000 015 33429.67 635.91 49996.10 26.04 2015-01-15 05:20:39.000 015 33429.66 635.90 49996.10 26.04 2015-01-15 05:20:40.000 015 33429.66 635.97 49996.10 26.04 2015-01-15 05:20:41.000 015 33429.66 635.95 49996.10 26.04 2015-01-15 05:20:42.000 015 33429.79 635.91 49996.10 26.04 2015-01-15 05:20:43.000 015 33429.71 635.97 49996.10 26.04 2015-01-15 05:20:44.000 015 33429.69 635.90 49996.10 26.04 2015-01-15 05:20:45.000 015 33429.64 635.88 49996.10 26.04 2015-01-15 05:20:46.000 015 33429.62 635.93 49996.10 26.04 2015-01-15 05:20:47.000 015 33429.60 635.90 49996.10 26.04 2015-01-15 05:20:48.000 015 33429.62 635.91 49996.10 26.04 2015-01-15 05:20:49.000 015 33429.66 635.93 49996.10 26.04 2015-01-15 05:20:49.000 015 33429.76 635.94 49996.10 26.04 2015-01-15 05:20:51.000 015 33429.58 635.89 49996.10 26.04 2015-01-15 05:20:52.000 015 33429.72 635.89 49996.10 26.04 2015-01-15 05:20:53.000 015 33429.59 635.92 49996.10 26.04 2015-01-15 05:20:54.000 015 33429.65 635.93 49996.10 26.04 2015-01-15 05:20:55.000 015 33429.75 635.95 49996.10 26.04 2015-01-15 05:20:56.000 015 33429.73 635.98 49996.10 26.04 2015-01-15 05:20:57.000 015 33429.77 635.89 49996.10 26.04 2015-01-15 05:20:58.000 015 33429.68 635.93 49996.10 26.04 2015-01-15 05:20:59.000 015 33429.78 635.92 49996.10 26.04 2015-01-15 05:21:00.000 015 33429.68 635.98 49996.10 26.04 2015-01-15 05:21:01.000 015 33429.76 635.93 49996.10 26.04 2015-01-15 05:21:02.000 015 33429.65 635.92 49996.10 26.04 2015-01-15 05:21:03.000 015 33429.74 635.96 49996.10 26.04 2015-01-15 05:21:04.000 015 33429.75 635.96 49996.10 26.04 2015-01-15 05:21:05.000 015 33429.62 635.95 49996.10 26.04 2015-01-15 05:21:06.000 015 33429.67 635.92 49996.10 26.04 2015-01-15 05:21:07.000 015 33429.65 635.93 49996.10 26.04 2015-01-15 05:21:08.000 015 33429.72 635.98 49996.10 26.04 2015-01-15 05:21:09.000 015 33429.74 636.00 49996.10 26.04 2015-01-15 05:21:10.000 015 33429.82 635.96 49996.10 26.04 2015-01-15 05:21:11.000 015 33429.75 635.93 49996.10 26.04 2015-01-15 05:21:12.000 015 33429.72 635.97 49996.10 26.04 2015-01-15 05:21:13.000 015 33429.63 635.95 49996.10 26.04 2015-01-15 05:21:14.000 015 33429.71 635.97 49996.10 26.04 2015-01-15 05:21:15.000 015 33429.71 635.99 49996.10 26.04 2015-01-15 05:21:16.000 015 33429.72 635.99 49996.10 26.04 2015-01-15 05:21:17.000 015 33429.74 635.96 49996.10 26.04 2015-01-15 05:21:18.000 015 33429.72 635.98 49996.10 26.04 2015-01-15 05:21:19.000 015 33429.74 635.98 49996.10 26.04 2015-01-15 05:21:20.000 015 33429.73 635.98 49996.10 26.04 2015-01-15 05:21:21.000 015 33429.62 635.97 49996.10 26.04 2015-01-15 05:21:22.000 015 33429.74 635.97 49996.10 26.04 2015-01-15 05:21:23.000 015 33429.60 635.96 49996.10 26.04 2015-01-15 05:21:24.000 015 33429.66 635.97 49996.10 26.04 2015-01-15 05:21:25.000 015 33429.72 636.00 49996.10 26.04 2015-01-15 05:21:26.000 015 33429.75 636.02 49996.10 26.04 2015-01-15 05:21:27.000 015 33429.75 636.01 49996.10 26.04 2015-01-15 05:21:28.000 015 33429.78 636.04 49996.10 26.04 2015-01-15 05:21:29.000 015 33429.69 636.01 49996.10 26.04 2015-01-15 05:21:30.000 015 33429.76 636.05 49996.10 26.04 2015-01-15 05:21:30.000 015 33429.68 636.05 49996.10 26.04 2015-01-15 05:21:32.000 015 33429.63 636.06 49996.10 26.04 2015-01-15 05:21:33.000 015 33429.71 635.99 49996.10 26.04 2015-01-15 05:21:34.000 015 33429.75 636.02 49996.10 26.04 2015-01-15 05:21:35.000 015 33429.63 636.01 49996.10 26.04 2015-01-15 05:21:36.000 015 33429.66 636.01 49996.10 26.04 2015-01-15 05:21:37.000 015 33429.67 636.00 49996.10 26.04 2015-01-15 05:21:38.000 015 33429.69 636.05 49996.10 26.04 2015-01-15 05:21:39.000 015 33429.59 635.98 49996.10 26.04 2015-01-15 05:21:40.000 015 33429.63 636.00 49996.10 26.04 2015-01-15 05:21:41.000 015 33429.63 635.99 49996.10 26.04 2015-01-15 05:21:42.000 015 33429.71 635.98 49996.10 26.04 2015-01-15 05:21:43.000 015 33429.61 635.97 49996.10 26.04 2015-01-15 05:21:43.000 015 33429.63 635.96 49996.10 26.04 2015-01-15 05:21:45.000 015 33429.66 635.99 49996.10 26.04 2015-01-15 05:21:46.000 015 33429.58 636.03 49996.10 26.04 2015-01-15 05:21:47.000 015 33429.54 636.04 49996.10 26.04 2015-01-15 05:21:48.000 015 33429.65 635.96 49996.10 26.04 2015-01-15 05:21:49.000 015 33429.63 635.99 49996.10 26.04 2015-01-15 05:21:50.000 015 33429.51 636.00 49996.10 26.04 2015-01-15 05:21:51.000 015 33429.59 635.95 49996.10 26.04 2015-01-15 05:21:52.000 015 33429.75 635.99 49996.10 26.04 2015-01-15 05:21:53.000 015 33429.57 635.99 49996.10 26.04 2015-01-15 05:21:54.000 015 33429.62 635.99 49996.10 26.04 2015-01-15 05:21:55.000 015 33429.67 635.98 49996.10 26.04 2015-01-15 05:21:56.000 015 33429.57 635.96 49996.10 26.04 2015-01-15 05:21:57.000 015 33429.62 635.99 49996.10 26.04 2015-01-15 05:21:58.000 015 33429.68 636.04 49996.10 26.04 2015-01-15 05:21:59.000 015 33429.60 636.01 49996.10 26.04 2015-01-15 05:22:00.000 015 33429.60 635.98 49996.10 26.04 2015-01-15 05:22:01.000 015 33429.61 636.00 49996.10 26.04 2015-01-15 05:22:02.000 015 33429.67 635.99 49996.10 26.04 2015-01-15 05:22:03.000 015 33429.47 635.98 49996.10 26.04 2015-01-15 05:22:04.000 015 33429.64 636.02 49996.10 26.04 2015-01-15 05:22:05.000 015 33429.60 636.04 49996.10 26.04 2015-01-15 05:22:06.000 015 33429.53 636.02 49996.10 26.04 2015-01-15 05:22:07.000 015 33429.56 636.02 49996.10 26.04 2015-01-15 05:22:08.000 015 33429.55 636.00 49996.10 26.04 2015-01-15 05:22:09.000 015 33429.56 636.00 49996.10 26.04 2015-01-15 05:22:10.000 015 33429.60 636.03 49996.10 26.04 2015-01-15 05:22:11.000 015 33429.57 636.00 49996.10 26.04 2015-01-15 05:22:12.000 015 33429.56 636.00 49996.10 26.04 2015-01-15 05:22:13.000 015 33429.57 635.99 49996.10 26.04 2015-01-15 05:22:14.000 015 33429.58 636.02 49996.10 26.04 2015-01-15 05:22:15.000 015 33429.58 635.99 49996.10 26.04 2015-01-15 05:22:16.000 015 33429.44 635.98 49996.10 26.04 2015-01-15 05:22:17.000 015 33429.56 635.99 49996.10 26.04 2015-01-15 05:22:18.000 015 33429.57 635.98 49996.10 26.04 2015-01-15 05:22:19.000 015 33429.54 635.97 49996.10 26.04 2015-01-15 05:22:20.000 015 33429.61 635.98 49996.10 26.04 2015-01-15 05:22:21.000 015 33429.54 635.97 49996.10 26.04 2015-01-15 05:22:22.000 015 33429.66 635.98 49996.10 26.04 2015-01-15 05:22:23.000 015 33429.50 635.99 49996.10 26.04 2015-01-15 05:22:24.000 015 33429.62 635.93 49996.10 26.04 2015-01-15 05:22:24.000 015 33429.55 635.93 49996.10 26.04 2015-01-15 05:22:26.000 015 33429.46 635.97 49996.10 26.04 2015-01-15 05:22:27.000 015 33429.50 635.96 49996.10 26.04 2015-01-15 05:22:28.000 015 33429.54 635.93 49996.10 26.04 2015-01-15 05:22:29.000 015 33429.51 635.95 49996.10 26.04 2015-01-15 05:22:30.000 015 33429.56 636.00 49996.10 26.04 2015-01-15 05:22:31.000 015 33429.60 636.01 49996.10 26.04 2015-01-15 05:22:32.000 015 33429.54 635.95 49996.10 26.04 2015-01-15 05:22:33.000 015 33429.66 635.97 49996.10 26.04 2015-01-15 05:22:34.000 015 33429.54 635.98 49996.10 26.04 2015-01-15 05:22:35.000 015 33429.47 635.99 49996.10 26.04 2015-01-15 05:22:36.000 015 33429.66 635.99 49996.10 26.04 2015-01-15 05:22:37.000 015 33429.44 635.98 49996.10 26.04 2015-01-15 05:22:37.000 015 33429.55 636.00 49996.10 26.04 2015-01-15 05:22:39.000 015 33429.50 636.00 49996.10 26.04 2015-01-15 05:22:40.000 015 33429.47 635.97 49996.10 26.04 2015-01-15 05:22:41.000 015 33429.49 635.98 49996.10 26.04 2015-01-15 05:22:42.000 015 33429.51 635.98 49996.10 26.04 2015-01-15 05:22:43.000 015 33429.56 635.99 49996.10 26.04 2015-01-15 05:22:44.000 015 33429.56 636.01 49996.10 26.04 2015-01-15 05:22:45.000 015 33429.65 636.03 49996.10 26.04 2015-01-15 05:22:46.000 015 33429.54 636.05 49996.10 26.04 2015-01-15 05:22:47.000 015 33429.54 636.01 49996.10 26.04 2015-01-15 05:22:48.000 015 33429.56 636.05 49996.10 26.04 2015-01-15 05:22:49.000 015 33429.57 636.01 49996.10 26.04 2015-01-15 05:22:50.000 015 33429.53 635.99 49996.10 26.04 2015-01-15 05:22:51.000 015 33429.53 636.06 49996.10 26.04 2015-01-15 05:22:52.000 015 33429.56 636.04 49996.10 26.04 2015-01-15 05:22:53.000 015 33429.45 636.03 49996.10 26.04 2015-01-15 05:22:54.000 015 33429.57 636.06 49996.10 26.04 2015-01-15 05:22:55.000 015 33429.50 636.08 49996.10 26.04 2015-01-15 05:22:56.000 015 33429.45 636.01 49996.10 26.04 2015-01-15 05:22:57.000 015 33429.49 636.11 49996.10 26.04 2015-01-15 05:22:58.000 015 33429.54 636.06 49996.10 26.04 2015-01-15 05:22:59.000 015 33429.47 636.03 49996.10 26.04 2015-01-15 05:23:00.000 015 33429.53 636.08 49996.10 26.04 2015-01-15 05:23:01.000 015 33429.54 636.06 49996.10 26.04 2015-01-15 05:23:02.000 015 33429.53 636.09 49996.10 26.04 2015-01-15 05:23:03.000 015 33429.53 636.06 49996.10 26.04 2015-01-15 05:23:04.000 015 33429.51 636.07 49996.10 26.04 2015-01-15 05:23:05.000 015 33429.46 636.06 49996.10 26.04 2015-01-15 05:23:06.000 015 33429.46 636.10 49996.10 26.04 2015-01-15 05:23:07.000 015 33429.53 636.05 49996.10 26.04 2015-01-15 05:23:08.000 015 33429.43 636.05 49996.10 26.04 2015-01-15 05:23:09.000 015 33429.51 636.07 49996.10 26.04 2015-01-15 05:23:10.000 015 33429.54 636.11 49996.10 26.04 2015-01-15 05:23:11.000 015 33429.41 636.11 49996.10 26.04 2015-01-15 05:23:12.000 015 33429.47 636.11 49996.10 26.04 2015-01-15 05:23:13.000 015 33429.39 636.17 49996.10 26.04 2015-01-15 05:23:14.000 015 33429.40 636.11 49996.10 26.04 2015-01-15 05:23:15.000 015 33429.50 636.12 49996.10 26.04 2015-01-15 05:23:16.000 015 33429.43 636.11 49996.10 26.04 2015-01-15 05:23:17.000 015 33429.37 636.10 49996.10 26.04 2015-01-15 05:23:18.000 015 33429.46 636.12 49996.10 26.04 2015-01-15 05:23:18.000 015 33429.42 636.15 49996.10 26.04 2015-01-15 05:23:20.000 015 33429.40 636.12 49996.10 26.04 2015-01-15 05:23:21.000 015 33429.38 636.14 49996.10 26.04 2015-01-15 05:23:22.000 015 33429.38 636.13 49996.10 26.04 2015-01-15 05:23:23.000 015 33429.40 636.13 49996.10 26.04 2015-01-15 05:23:24.000 015 33429.43 636.14 49996.10 26.04 2015-01-15 05:23:25.000 015 33429.47 636.17 49996.10 26.04 2015-01-15 05:23:26.000 015 33429.45 636.14 49996.10 26.04 2015-01-15 05:23:27.000 015 33429.49 636.15 49996.10 26.04 2015-01-15 05:23:28.000 015 33429.35 636.16 49996.10 26.04 2015-01-15 05:23:29.000 015 33429.31 636.16 49996.10 26.04 2015-01-15 05:23:30.000 015 33429.36 636.13 49996.10 26.04 2015-01-15 05:23:31.000 015 33429.37 636.15 49996.10 26.04 2015-01-15 05:23:31.000 015 33429.27 636.16 49996.10 26.04 2015-01-15 05:23:33.000 015 33429.37 636.18 49996.10 26.04 2015-01-15 05:23:34.000 015 33429.26 636.13 49996.10 26.04 2015-01-15 05:23:35.000 015 33429.24 636.16 49996.10 26.04 2015-01-15 05:23:36.000 015 33429.32 636.16 49996.10 26.04 2015-01-15 05:23:37.000 015 33429.29 636.16 49996.10 26.04 2015-01-15 05:23:38.000 015 33429.32 636.15 49996.10 26.04 2015-01-15 05:23:39.000 015 33429.26 636.11 49996.10 26.04 2015-01-15 05:23:40.000 015 33429.31 636.14 49996.10 26.04 2015-01-15 05:23:41.000 015 33429.21 636.16 49996.10 26.04 2015-01-15 05:23:42.000 015 33429.25 636.13 49996.10 26.04 2015-01-15 05:23:43.000 015 33429.32 636.12 49996.10 26.04 2015-01-15 05:23:44.000 015 33429.31 636.14 49996.10 26.04 2015-01-15 05:23:45.000 015 33429.28 636.16 49996.10 26.04 2015-01-15 05:23:46.000 015 33429.26 636.14 49996.10 26.04 2015-01-15 05:23:47.000 015 33429.25 636.13 49996.10 26.04 2015-01-15 05:23:48.000 015 33429.25 636.10 49996.10 26.04 2015-01-15 05:23:49.000 015 33429.29 636.14 49996.10 26.04 2015-01-15 05:23:50.000 015 33429.25 636.17 49996.10 26.04 2015-01-15 05:23:51.000 015 33429.26 636.11 49996.10 26.04 2015-01-15 05:23:52.000 015 33429.22 636.14 49996.10 26.04 2015-01-15 05:23:53.000 015 33429.28 636.11 49996.10 26.04 2015-01-15 05:23:54.000 015 33429.22 636.15 49996.10 26.04 2015-01-15 05:23:55.000 015 33429.31 636.14 49996.10 26.04 2015-01-15 05:23:56.000 015 33429.29 636.10 49996.10 26.04 2015-01-15 05:23:57.000 015 33429.30 636.12 49996.10 26.04 2015-01-15 05:23:58.000 015 33429.15 636.13 49996.10 26.04 2015-01-15 05:23:59.000 015 33429.29 636.13 49996.10 26.04 2015-01-15 05:24:00.000 015 33429.22 636.09 49996.10 26.04 2015-01-15 05:24:01.000 015 33429.21 636.15 49996.10 26.04 2015-01-15 05:24:02.000 015 33429.20 636.10 49996.10 26.04 2015-01-15 05:24:03.000 015 33429.20 636.10 49996.10 26.04 2015-01-15 05:24:04.000 015 33429.25 636.12 49996.10 26.04 2015-01-15 05:24:05.000 015 33429.25 636.13 49996.10 26.04 2015-01-15 05:24:06.000 015 33429.26 636.08 49996.10 26.04 2015-01-15 05:24:07.000 015 33429.16 636.10 49996.10 26.03 2015-01-15 05:24:08.000 015 33429.27 636.15 49996.10 26.04 2015-01-15 05:24:09.000 015 33429.16 636.12 49996.10 26.03 2015-01-15 05:24:10.000 015 33429.25 636.09 49996.10 26.04 2015-01-15 05:24:11.000 015 33429.31 636.07 49996.10 26.03 2015-01-15 05:24:12.000 015 33429.29 636.08 49996.10 26.03 2015-01-15 05:24:12.000 015 33429.33 636.10 49996.10 26.03 2015-01-15 05:24:14.000 015 33429.25 636.09 49996.10 26.04 2015-01-15 05:24:15.000 015 33429.19 636.11 49996.10 26.04 2015-01-15 05:24:16.000 015 33429.35 636.09 49996.10 26.03 2015-01-15 05:24:17.000 015 33429.25 636.08 49996.10 26.03 2015-01-15 05:24:18.000 015 33429.27 636.09 49996.10 26.03 2015-01-15 05:24:19.000 015 33429.28 636.10 49996.10 26.03 2015-01-15 05:24:20.000 015 33429.19 636.11 49996.10 26.04 2015-01-15 05:24:21.000 015 33429.27 636.07 49996.10 26.03 2015-01-15 05:24:22.000 015 33429.18 636.10 49996.10 26.03 2015-01-15 05:24:23.000 015 33429.28 636.04 49996.10 26.03 2015-01-15 05:24:24.000 015 33429.26 636.04 49996.10 26.03 2015-01-15 05:24:25.000 015 33429.26 636.06 49996.10 26.04 2015-01-15 05:24:25.000 015 33429.22 636.05 49996.10 26.03 2015-01-15 05:24:27.000 015 33429.25 636.05 49996.10 26.03 2015-01-15 05:24:28.000 015 33429.23 636.06 49996.10 26.03 2015-01-15 05:24:29.000 015 33429.14 636.04 49996.10 26.03 2015-01-15 05:24:30.000 015 33429.25 636.05 49996.10 26.03 2015-01-15 05:24:31.000 015 33429.24 636.11 49996.10 26.03 2015-01-15 05:24:32.000 015 33429.15 636.04 49996.10 26.03 2015-01-15 05:24:33.000 015 33429.24 636.06 49996.10 26.04 2015-01-15 05:24:34.000 015 33429.30 636.02 49996.10 26.04 2015-01-15 05:24:35.000 015 33429.17 636.04 49996.10 26.03 2015-01-15 05:24:36.000 015 33429.28 636.03 49996.10 26.03 2015-01-15 05:24:37.000 015 33429.25 636.09 49996.10 26.03 2015-01-15 05:24:38.000 015 33429.25 636.05 49996.10 26.03 2015-01-15 05:24:39.000 015 33429.30 636.02 49996.10 26.03 2015-01-15 05:24:40.000 015 33429.19 636.00 49996.10 26.03 2015-01-15 05:24:41.000 015 33429.24 636.02 49996.10 26.03 2015-01-15 05:24:42.000 015 33429.23 636.02 49996.10 26.03 2015-01-15 05:24:43.000 015 33429.20 636.04 49996.10 26.03 2015-01-15 05:24:44.000 015 33429.21 636.03 49996.10 26.03 2015-01-15 05:24:45.000 015 33429.25 636.03 49996.10 26.03 2015-01-15 05:24:46.000 015 33429.27 636.04 49996.10 26.03 2015-01-15 05:24:47.000 015 33429.26 636.04 49996.10 26.03 2015-01-15 05:24:48.000 015 33429.16 636.03 49996.10 26.03 2015-01-15 05:24:49.000 015 33429.26 636.04 49996.10 26.03 2015-01-15 05:24:50.000 015 33429.26 636.08 49996.10 26.03 2015-01-15 05:24:51.000 015 33429.28 636.05 49996.10 26.03 2015-01-15 05:24:52.000 015 33429.25 636.05 49996.10 26.03 2015-01-15 05:24:53.000 015 33429.23 636.07 49996.10 26.03 2015-01-15 05:24:54.000 015 33429.18 636.08 49996.10 26.03 2015-01-15 05:24:55.000 015 33429.21 636.05 49996.10 26.03 2015-01-15 05:24:56.000 015 33429.22 636.05 49996.10 26.03 2015-01-15 05:24:57.000 015 33429.30 636.06 49996.10 26.03 2015-01-15 05:24:58.000 015 33429.21 636.04 49996.10 26.03 2015-01-15 05:24:59.000 015 33429.34 636.05 49996.10 26.03 2015-01-15 05:25:00.000 015 33429.27 636.06 49996.10 26.03 2015-01-15 05:25:01.000 015 33429.23 636.10 49996.10 26.03 2015-01-15 05:25:02.000 015 33429.19 636.08 49996.10 26.03 2015-01-15 05:25:03.000 015 33429.27 636.06 49996.10 26.03 2015-01-15 05:25:04.000 015 33429.31 636.03 49996.10 26.03 2015-01-15 05:25:05.000 015 33429.28 636.08 49996.10 26.03 2015-01-15 05:25:06.000 015 33429.20 636.05 49996.10 26.03 2015-01-15 05:25:06.000 015 33429.28 636.04 49996.10 26.03 2015-01-15 05:25:08.000 015 33429.21 636.06 49996.10 26.03 2015-01-15 05:25:09.000 015 33429.19 636.08 49996.10 26.03 2015-01-15 05:25:10.000 015 33429.20 636.08 49996.10 26.03 2015-01-15 05:25:11.000 015 33429.31 636.05 49996.10 26.03 2015-01-15 05:25:12.000 015 33429.19 636.04 49996.10 26.03 2015-01-15 05:25:13.000 015 33429.19 636.08 49996.10 26.03 2015-01-15 05:25:14.000 015 33429.24 636.05 49996.10 26.03 2015-01-15 05:25:15.000 015 33429.11 636.05 49996.10 26.03 2015-01-15 05:25:16.000 015 33429.27 636.05 49996.10 26.03 2015-01-15 05:25:17.000 015 33429.21 636.06 49996.10 26.03 2015-01-15 05:25:18.000 015 33429.21 636.06 49996.10 26.03 2015-01-15 05:25:19.000 015 33429.24 636.08 49996.10 26.03 2015-01-15 05:25:19.000 015 33429.17 636.09 49996.10 26.03 2015-01-15 05:25:21.000 015 33429.15 636.09 49996.10 26.03 2015-01-15 05:25:22.000 015 33429.18 636.04 49996.10 26.03 2015-01-15 05:25:23.000 015 33429.19 636.10 49996.10 26.03 2015-01-15 05:25:24.000 015 33429.23 636.11 49996.10 26.03 2015-01-15 05:25:25.000 015 33429.17 636.11 49996.10 26.03 2015-01-15 05:25:26.000 015 33429.21 636.10 49996.10 26.03 2015-01-15 05:25:27.000 015 33429.25 636.08 49996.10 26.03 2015-01-15 05:25:28.000 015 33429.15 636.08 49996.10 26.03 2015-01-15 05:25:29.000 015 33429.20 636.09 49996.10 26.03 2015-01-15 05:25:30.000 015 33429.18 636.06 49996.10 26.03 2015-01-15 05:25:31.000 015 33429.21 636.09 49996.10 26.03 2015-01-15 05:25:32.000 015 33429.25 636.14 49996.10 26.03 2015-01-15 05:25:33.000 015 33429.21 636.10 49996.10 26.03 2015-01-15 05:25:34.000 015 33429.22 636.10 49996.10 26.03 2015-01-15 05:25:35.000 015 33429.18 636.08 49996.10 26.03 2015-01-15 05:25:36.000 015 33429.13 636.07 49996.10 26.03 2015-01-15 05:25:37.000 015 33429.20 636.13 49996.10 26.03 2015-01-15 05:25:38.000 015 33429.23 636.07 49996.10 26.03 2015-01-15 05:25:39.000 015 33429.25 636.09 49996.10 26.03 2015-01-15 05:25:40.000 015 33429.11 636.09 49996.10 26.03 2015-01-15 05:25:41.000 015 33429.08 636.09 49996.10 26.03 2015-01-15 05:25:42.000 015 33429.15 636.11 49996.10 26.03 2015-01-15 05:25:43.000 015 33429.18 636.10 49996.10 26.03 2015-01-15 05:25:44.000 015 33429.24 636.10 49996.10 26.03 2015-01-15 05:25:45.000 015 33429.11 636.08 49996.10 26.03 2015-01-15 05:25:46.000 015 33429.24 636.12 49996.10 26.03 2015-01-15 05:25:47.000 015 33429.24 636.09 49996.10 26.03 2015-01-15 05:25:48.000 015 33429.14 636.06 49996.10 26.03 2015-01-15 05:25:49.000 015 33429.10 636.10 49996.10 26.03 2015-01-15 05:25:50.000 015 33429.20 636.10 49996.10 26.03 2015-01-15 05:25:51.000 015 33429.19 636.10 49996.10 26.03 2015-01-15 05:25:52.000 015 33429.04 636.11 49996.10 26.03 2015-01-15 05:25:53.000 015 33429.16 636.09 49996.10 26.03 2015-01-15 05:25:54.000 015 33429.14 636.09 49996.10 26.03 2015-01-15 05:25:55.000 015 33429.15 636.13 49996.10 26.03 2015-01-15 05:25:56.000 015 33429.13 636.09 49996.10 26.03 2015-01-15 05:25:57.000 015 33429.11 636.11 49996.10 26.03 2015-01-15 05:25:58.000 015 33429.19 636.12 49996.10 26.03 2015-01-15 05:25:59.000 015 33429.19 636.09 49996.10 26.03 2015-01-15 05:26:00.000 015 33429.08 636.11 49996.10 26.03 2015-01-15 05:26:00.000 015 33429.22 636.14 49996.10 26.03 2015-01-15 05:26:02.000 015 33429.26 636.10 49996.10 26.03 2015-01-15 05:26:03.000 015 33429.12 636.10 49996.10 26.03 2015-01-15 05:26:04.000 015 33429.13 636.04 49996.10 26.03 2015-01-15 05:26:05.000 015 33429.06 636.08 49996.10 26.03 2015-01-15 05:26:06.000 015 33429.06 636.06 49996.10 26.03 2015-01-15 05:26:07.000 015 33429.13 636.14 49996.10 26.03 2015-01-15 05:26:08.000 015 33429.10 636.11 49996.10 26.03 2015-01-15 05:26:09.000 015 33429.07 636.11 49996.10 26.03 2015-01-15 05:26:10.000 015 33429.22 636.10 49996.10 26.03 2015-01-15 05:26:11.000 015 33429.13 636.09 49996.10 26.03 2015-01-15 05:26:12.000 015 33429.18 636.13 49996.10 26.03 2015-01-15 05:26:13.000 015 33429.16 636.09 49996.10 26.03 2015-01-15 05:26:13.000 015 33429.20 636.13 49996.10 26.03 2015-01-15 05:26:15.000 015 33429.11 636.11 49996.10 26.03 2015-01-15 05:26:16.000 015 33429.08 636.11 49996.10 26.03 2015-01-15 05:26:17.000 015 33429.16 636.11 49996.10 26.03 2015-01-15 05:26:18.000 015 33429.12 636.10 49996.10 26.03 2015-01-15 05:26:19.000 015 33429.06 636.05 49996.10 26.03 2015-01-15 05:26:20.000 015 33429.11 636.12 49996.10 26.03 2015-01-15 05:26:21.000 015 33429.11 636.08 49996.10 26.03 2015-01-15 05:26:22.000 015 33429.11 636.08 49996.10 26.03 2015-01-15 05:26:23.000 015 33429.06 636.12 49996.10 26.03 2015-01-15 05:26:24.000 015 33429.09 636.10 49996.10 26.03 2015-01-15 05:26:25.000 015 33429.02 636.09 49996.10 26.03 2015-01-15 05:26:26.000 015 33428.95 636.08 49996.10 26.03 2015-01-15 05:26:27.000 015 33429.07 636.06 49996.10 26.03 2015-01-15 05:26:28.000 015 33429.09 636.09 49996.10 26.03 2015-01-15 05:26:29.000 015 33429.13 636.10 49996.10 26.03 2015-01-15 05:26:30.000 015 33429.06 636.11 49996.10 26.03 2015-01-15 05:26:31.000 015 33429.04 636.11 49996.10 26.03 2015-01-15 05:26:32.000 015 33429.09 636.04 49996.10 26.03 2015-01-15 05:26:33.000 015 33429.00 636.08 49996.10 26.03 2015-01-15 05:26:34.000 015 33429.16 636.06 49996.10 26.03 2015-01-15 05:26:35.000 015 33429.19 636.08 49996.10 26.03 2015-01-15 05:26:36.000 015 33429.11 636.07 49996.10 26.03 2015-01-15 05:26:37.000 015 33429.11 636.09 49996.10 26.03 2015-01-15 05:26:38.000 015 33429.12 636.10 49996.10 26.03 2015-01-15 05:26:39.000 015 33429.24 636.07 49996.10 26.03 2015-01-15 05:26:40.000 015 33429.14 636.09 49996.10 26.03 2015-01-15 05:26:41.000 015 33429.16 636.08 49996.10 26.03 2015-01-15 05:26:42.000 015 33429.13 636.09 49996.10 26.03 2015-01-15 05:26:43.000 015 33429.07 636.08 49996.10 26.03 2015-01-15 05:26:44.000 015 33429.11 636.09 49996.10 26.03 2015-01-15 05:26:45.000 015 33429.16 636.08 49996.10 26.03 2015-01-15 05:26:46.000 015 33429.11 636.05 49996.10 26.03 2015-01-15 05:26:47.000 015 33429.23 636.09 49996.10 26.03 2015-01-15 05:26:48.000 015 33429.13 636.08 49996.10 26.03 2015-01-15 05:26:49.000 015 33429.07 636.12 49996.10 26.03 2015-01-15 05:26:50.000 015 33429.25 636.09 49996.10 26.03 2015-01-15 05:26:51.000 015 33429.17 636.12 49996.10 26.03 2015-01-15 05:26:52.000 015 33429.16 636.09 49996.10 26.03 2015-01-15 05:26:53.000 015 33429.07 636.11 49996.10 26.03 2015-01-15 05:26:54.000 015 33429.19 636.09 49996.10 26.03 2015-01-15 05:26:54.000 015 33429.16 636.12 49996.10 26.03 2015-01-15 05:26:56.000 015 33429.16 636.04 49996.10 26.03 2015-01-15 05:26:57.000 015 33429.14 636.07 49996.10 26.03 2015-01-15 05:26:58.000 015 33429.16 636.09 49996.10 26.03 2015-01-15 05:26:59.000 015 33429.21 636.10 49996.10 26.03 2015-01-15 05:27:00.000 015 33429.11 636.08 49996.10 26.03 2015-01-15 05:27:01.000 015 33429.14 636.08 49996.10 26.03 2015-01-15 05:27:02.000 015 33429.15 636.10 49996.10 26.03 2015-01-15 05:27:03.000 015 33429.07 636.09 49996.10 26.03 2015-01-15 05:27:04.000 015 33429.11 636.03 49996.10 26.03 2015-01-15 05:27:05.000 015 33429.19 636.07 49996.10 26.03 2015-01-15 05:27:06.000 015 33429.16 636.06 49996.10 26.03 2015-01-15 05:27:07.000 015 33429.14 636.06 49996.10 26.03 2015-01-15 05:27:07.000 015 33429.20 636.02 49996.10 26.03 2015-01-15 05:27:09.000 015 33429.16 636.03 49996.10 26.03 2015-01-15 05:27:10.000 015 33429.21 636.06 49996.10 26.03 2015-01-15 05:27:11.000 015 33429.16 636.06 49996.10 26.03 2015-01-15 05:27:12.000 015 33429.16 636.09 49996.10 26.03 2015-01-15 05:27:13.000 015 33429.20 636.06 49996.10 26.03 2015-01-15 05:27:14.000 015 33429.24 636.04 49996.10 26.03 2015-01-15 05:27:15.000 015 33429.09 636.08 49996.10 26.03 2015-01-15 05:27:16.000 015 33429.25 636.04 49996.10 26.03 2015-01-15 05:27:17.000 015 33429.12 636.08 49996.10 26.03 2015-01-15 05:27:18.000 015 33429.13 636.07 49996.10 26.03 2015-01-15 05:27:19.000 015 33429.21 636.08 49996.10 26.03 2015-01-15 05:27:20.000 015 33429.15 636.04 49996.10 26.03 2015-01-15 05:27:21.000 015 33429.19 636.04 49996.10 26.03 2015-01-15 05:27:22.000 015 33429.16 636.05 49996.10 26.03 2015-01-15 05:27:23.000 015 33429.19 636.08 49996.10 26.03 2015-01-15 05:27:24.000 015 33429.13 636.03 49996.10 26.03 2015-01-15 05:27:25.000 015 33429.15 636.00 49996.10 26.03 2015-01-15 05:27:26.000 015 33429.19 636.05 49996.10 26.03 2015-01-15 05:27:27.000 015 33429.19 636.02 49996.10 26.03 2015-01-15 05:27:28.000 015 33429.18 636.08 49996.10 26.03 2015-01-15 05:27:29.000 015 33429.21 636.08 49996.10 26.03 2015-01-15 05:27:30.000 015 33429.18 636.06 49996.10 26.03 2015-01-15 05:27:31.000 015 33429.19 636.08 49996.10 26.03 2015-01-15 05:27:32.000 015 33429.26 636.08 49996.10 26.03 2015-01-15 05:27:33.000 015 33429.20 636.11 49996.10 26.03 2015-01-15 05:27:34.000 015 33429.21 636.05 49996.10 26.03 2015-01-15 05:27:35.000 015 33429.14 636.06 49996.10 26.03 2015-01-15 05:27:36.000 015 33429.16 636.05 49996.10 26.03 2015-01-15 05:27:37.000 015 33429.24 636.11 49996.10 26.03 2015-01-15 05:27:38.000 015 33429.26 636.08 49996.10 26.03 2015-01-15 05:27:39.000 015 33429.15 636.05 49996.10 26.03 2015-01-15 05:27:40.000 015 33429.18 636.04 49996.10 26.03 2015-01-15 05:27:41.000 015 33429.21 636.06 49996.10 26.03 2015-01-15 05:27:42.000 015 33429.15 636.06 49996.10 26.03 2015-01-15 05:27:43.000 015 33429.19 636.05 49996.10 26.03 2015-01-15 05:27:44.000 015 33429.22 636.06 49996.10 26.03 2015-01-15 05:27:45.000 015 33429.25 636.05 49996.10 26.03 2015-01-15 05:27:46.000 015 33429.16 636.06 49996.10 26.03 2015-01-15 05:27:47.000 015 33429.21 636.08 49996.10 26.03 2015-01-15 05:27:48.000 015 33429.14 636.06 49996.10 26.03 2015-01-15 05:27:48.000 015 33429.21 636.10 49996.10 26.03 2015-01-15 05:27:50.000 015 33429.28 636.05 49996.10 26.03 2015-01-15 05:27:51.000 015 33429.29 636.08 49996.10 26.03 2015-01-15 05:27:52.000 015 33429.15 636.02 49996.10 26.03 2015-01-15 05:27:53.000 015 33429.20 636.10 49996.10 26.03 2015-01-15 05:27:54.000 015 33429.22 636.06 49996.10 26.03 2015-01-15 05:27:55.000 015 33429.17 636.05 49996.10 26.03 2015-01-15 05:27:56.000 015 33429.25 636.11 49996.10 26.03 2015-01-15 05:27:57.000 015 33429.23 636.13 49996.10 26.03 2015-01-15 05:27:58.000 015 33429.19 636.13 49996.10 26.03 2015-01-15 05:27:59.000 015 33429.22 636.07 49996.10 26.03 2015-01-15 05:28:00.000 015 33429.14 636.09 49996.10 26.03 2015-01-15 05:28:01.000 015 33429.21 636.12 49996.10 26.03 2015-01-15 05:28:01.000 015 33429.26 636.10 49996.10 26.03 2015-01-15 05:28:03.000 015 33429.19 636.10 49996.10 26.03 2015-01-15 05:28:04.000 015 33429.19 636.06 49996.10 26.03 2015-01-15 05:28:05.000 015 33429.19 636.06 49996.10 26.03 2015-01-15 05:28:06.000 015 33429.20 636.07 49996.10 26.03 2015-01-15 05:28:07.000 015 33429.19 636.08 49996.10 26.03 2015-01-15 05:28:08.000 015 33429.14 636.08 49996.10 26.03 2015-01-15 05:28:09.000 015 33429.13 636.09 49996.10 26.03 2015-01-15 05:28:10.000 015 33429.09 636.08 49996.10 26.03 2015-01-15 05:28:11.000 015 33429.18 636.08 49996.10 26.03 2015-01-15 05:28:12.000 015 33429.18 636.08 49996.10 26.03 2015-01-15 05:28:13.000 015 33429.09 636.08 49996.10 26.03 2015-01-15 05:28:14.000 015 33429.14 636.09 49996.10 26.03 2015-01-15 05:28:15.000 015 33429.07 636.04 49996.10 26.03 2015-01-15 05:28:16.000 015 33429.11 636.07 49996.10 26.03 2015-01-15 05:28:17.000 015 33429.08 636.06 49996.10 26.03 2015-01-15 05:28:18.000 015 33429.17 636.05 49996.10 26.03 2015-01-15 05:28:19.000 015 33429.14 636.07 49996.10 26.03 2015-01-15 05:28:20.000 015 33429.18 636.05 49996.10 26.03 2015-01-15 05:28:21.000 015 33429.19 636.07 49996.10 26.03 2015-01-15 05:28:22.000 015 33429.14 636.08 49996.10 26.03 2015-01-15 05:28:23.000 015 33429.25 636.06 49996.10 26.03 2015-01-15 05:28:24.000 015 33429.15 636.06 49996.10 26.03 2015-01-15 05:28:25.000 015 33429.20 636.07 49996.10 26.03 2015-01-15 05:28:26.000 015 33429.24 636.01 49996.10 26.03 2015-01-15 05:28:27.000 015 33429.15 636.06 49996.10 26.03 2015-01-15 05:28:28.000 015 33429.14 635.99 49996.10 26.03 2015-01-15 05:28:29.000 015 33429.13 636.03 49996.10 26.03 2015-01-15 05:28:30.000 015 33429.11 636.05 49996.10 26.03 2015-01-15 05:28:31.000 015 33429.13 636.10 49996.10 26.03 2015-01-15 05:28:32.000 015 33429.20 636.02 49996.10 26.03 2015-01-15 05:28:33.000 015 33429.13 636.08 49996.10 26.03 2015-01-15 05:28:34.000 015 33429.19 636.01 49996.10 26.03 2015-01-15 05:28:35.000 015 33429.09 636.05 49996.10 26.03 2015-01-15 05:28:36.000 015 33429.14 636.05 49996.10 26.03 2015-01-15 05:28:37.000 015 33429.11 636.01 49996.10 26.03 2015-01-15 05:28:38.000 015 33429.11 636.04 49996.10 26.03 2015-01-15 05:28:39.000 015 33429.07 636.08 49996.10 26.03 2015-01-15 05:28:40.000 015 33429.21 636.06 49996.10 26.03 2015-01-15 05:28:41.000 015 33429.10 636.03 49996.10 26.03 2015-01-15 05:28:42.000 015 33429.12 636.02 49996.10 26.03 2015-01-15 05:28:42.000 015 33429.09 636.07 49996.10 26.03 2015-01-15 05:28:44.000 015 33429.14 636.01 49996.10 26.03 2015-01-15 05:28:45.000 015 33429.09 636.00 49996.10 26.03 2015-01-15 05:28:46.000 015 33429.08 636.02 49996.10 26.03 2015-01-15 05:28:47.000 015 33429.18 636.04 49996.10 26.03 2015-01-15 05:28:48.000 015 33429.16 636.05 49996.10 26.03 2015-01-15 05:28:49.000 015 33429.13 636.01 49996.10 26.03 2015-01-15 05:28:50.000 015 33429.18 636.05 49996.10 26.03 2015-01-15 05:28:51.000 015 33429.21 635.98 49996.10 26.03 2015-01-15 05:28:52.000 015 33429.08 636.07 49996.10 26.03 2015-01-15 05:28:53.000 015 33429.06 636.05 49996.10 26.03 2015-01-15 05:28:54.000 015 33429.08 636.03 49996.10 26.03 2015-01-15 05:28:55.000 015 33429.13 636.01 49996.10 26.03 2015-01-15 05:28:55.000 015 33429.15 636.01 49996.10 26.03 2015-01-15 05:28:57.000 015 33429.08 636.02 49996.10 26.03 2015-01-15 05:28:58.000 015 33429.24 636.01 49996.10 26.03 2015-01-15 05:28:59.000 015 33429.13 636.01 49996.10 26.03 2015-01-15 05:29:00.000 015 33429.13 635.99 49996.10 26.03 2015-01-15 05:29:01.000 015 33429.20 636.03 49996.10 26.03 2015-01-15 05:29:02.000 015 33429.13 636.00 49996.10 26.03 2015-01-15 05:29:03.000 015 33429.14 636.06 49996.10 26.03 2015-01-15 05:29:04.000 015 33429.16 635.95 49996.10 26.03 2015-01-15 05:29:05.000 015 33429.14 635.99 49996.10 26.03 2015-01-15 05:29:06.000 015 33429.19 636.01 49996.10 26.03 2015-01-15 05:29:07.000 015 33429.20 636.00 49996.10 26.03 2015-01-15 05:29:08.000 015 33429.22 635.99 49996.10 26.03 2015-01-15 05:29:09.000 015 33429.08 635.98 49996.10 26.03 2015-01-15 05:29:10.000 015 33429.21 635.95 49996.10 26.03 2015-01-15 05:29:11.000 015 33429.10 635.97 49996.10 26.03 2015-01-15 05:29:12.000 015 33429.12 635.98 49996.10 26.03 2015-01-15 05:29:13.000 015 33429.19 635.98 49996.10 26.03 2015-01-15 05:29:14.000 015 33429.17 635.97 49996.10 26.03 2015-01-15 05:29:15.000 015 33429.21 636.00 49996.10 26.03 2015-01-15 05:29:16.000 015 33429.09 635.97 49996.10 26.03 2015-01-15 05:29:17.000 015 33429.06 636.00 49996.10 26.03 2015-01-15 05:29:18.000 015 33429.07 635.99 49996.10 26.03 2015-01-15 05:29:19.000 015 33429.21 635.98 49996.10 26.03 2015-01-15 05:29:20.000 015 33429.11 636.00 49996.10 26.03 2015-01-15 05:29:21.000 015 33429.13 635.98 49996.10 26.03 2015-01-15 05:29:22.000 015 33429.09 635.96 49996.10 26.03 2015-01-15 05:29:23.000 015 33429.08 635.98 49996.10 26.03 2015-01-15 05:29:24.000 015 33429.10 635.97 49996.10 26.03 2015-01-15 05:29:25.000 015 33429.12 635.92 49996.10 26.03 2015-01-15 05:29:26.000 015 33429.03 636.01 49996.10 26.03 2015-01-15 05:29:27.000 015 33429.09 635.95 49996.10 26.03 2015-01-15 05:29:28.000 015 33429.09 636.00 49996.10 26.03 2015-01-15 05:29:29.000 015 33429.18 635.97 49996.10 26.03 2015-01-15 05:29:30.000 015 33429.19 635.95 49996.10 26.03 2015-01-15 05:29:31.000 015 33429.09 635.96 49996.10 26.03 2015-01-15 05:29:32.000 015 33429.19 635.98 49996.10 26.03 2015-01-15 05:29:33.000 015 33429.14 635.97 49996.10 26.03 2015-01-15 05:29:34.000 015 33429.22 635.92 49996.10 26.03 2015-01-15 05:29:35.000 015 33429.01 635.93 49996.10 26.03 2015-01-15 05:29:36.000 015 33429.11 635.93 49996.10 26.03 2015-01-15 05:29:36.000 015 33429.09 635.94 49996.10 26.03 2015-01-15 05:29:38.000 015 33429.14 635.93 49996.10 26.03 2015-01-15 05:29:39.000 015 33429.15 635.91 49996.10 26.03 2015-01-15 05:29:40.000 015 33429.17 635.92 49996.10 26.03 2015-01-15 05:29:41.000 015 33429.11 635.92 49996.10 26.03 2015-01-15 05:29:42.000 015 33429.14 635.93 49996.10 26.03 2015-01-15 05:29:43.000 015 33429.10 635.93 49996.10 26.03 2015-01-15 05:29:44.000 015 33429.10 635.91 49996.10 26.03 2015-01-15 05:29:45.000 015 33429.08 635.91 49996.10 26.03 2015-01-15 05:29:46.000 015 33429.13 635.94 49996.10 26.03 2015-01-15 05:29:47.000 015 33429.11 635.92 49996.10 26.03 2015-01-15 05:29:48.000 015 33429.00 635.92 49996.10 26.03 2015-01-15 05:29:49.000 015 33429.03 635.92 49996.10 26.03 2015-01-15 05:29:49.000 015 33429.10 635.90 49996.10 26.03 2015-01-15 05:29:51.000 015 33429.13 635.93 49996.10 26.03 2015-01-15 05:29:52.000 015 33429.01 635.90 49996.10 26.03 2015-01-15 05:29:53.000 015 33428.99 635.86 49996.10 26.03 2015-01-15 05:29:54.000 015 33429.03 635.88 49996.10 26.03 2015-01-15 05:29:55.000 015 33428.95 635.89 49996.10 26.03 2015-01-15 05:29:56.000 015 33429.04 635.88 49996.10 26.03 2015-01-15 05:29:57.000 015 33428.99 635.93 49996.10 26.03 2015-01-15 05:29:58.000 015 33428.96 635.90 49996.10 26.03 2015-01-15 05:29:59.000 015 33429.14 635.90 49996.10 26.03 2015-01-15 05:30:00.000 015 33429.00 635.90 49996.10 26.02 2015-01-15 05:30:01.000 015 33429.07 635.89 49996.10 26.02 2015-01-15 05:30:02.000 015 33429.03 635.96 49996.10 26.02 2015-01-15 05:30:03.000 015 33428.89 635.92 49996.10 26.02 2015-01-15 05:30:04.000 015 33429.18 635.93 49996.10 26.02 2015-01-15 05:30:05.000 015 33429.05 635.95 49996.10 26.02 2015-01-15 05:30:06.000 015 33429.00 635.97 49996.10 26.02 2015-01-15 05:30:07.000 015 33429.08 635.93 49996.10 26.02 2015-01-15 05:30:08.000 015 33429.06 635.94 49996.10 26.03 2015-01-15 05:30:09.000 015 33429.07 635.87 49996.10 26.03 2015-01-15 05:30:10.000 015 33429.10 635.88 49996.10 26.03 2015-01-15 05:30:11.000 015 33428.98 635.92 49996.10 26.02 2015-01-15 05:30:12.000 015 33429.08 635.88 49996.10 26.03 2015-01-15 05:30:13.000 015 33429.04 635.88 49996.10 26.03 2015-01-15 05:30:14.000 015 33429.04 635.86 49996.10 26.03 2015-01-15 05:30:15.000 015 33428.95 635.84 49996.10 26.03 2015-01-15 05:30:16.000 015 33429.00 635.90 49996.10 26.03 2015-01-15 05:30:17.000 015 33428.99 635.87 49996.10 26.02 2015-01-15 05:30:18.000 015 33429.06 635.88 49996.10 26.02 2015-01-15 05:30:19.000 015 33429.00 635.86 49996.10 26.02 2015-01-15 05:30:20.000 015 33429.07 635.88 49996.10 26.02 2015-01-15 05:30:21.000 015 33429.04 635.88 49996.10 26.03 2015-01-15 05:30:22.000 015 33428.98 635.86 49996.10 26.03 2015-01-15 05:30:23.000 015 33429.06 635.87 49996.10 26.03 2015-01-15 05:30:24.000 015 33429.00 635.83 49996.10 26.02 2015-01-15 05:30:25.000 015 33429.01 635.87 49996.10 26.02 2015-01-15 05:30:26.000 015 33429.08 635.86 49996.10 26.02 2015-01-15 05:30:27.000 015 33429.06 635.86 49996.10 26.02 2015-01-15 05:30:28.000 015 33428.91 635.90 49996.10 26.02 2015-01-15 05:30:29.000 015 33429.07 635.84 49996.10 26.03 2015-01-15 05:30:30.000 015 33429.03 635.84 49996.10 26.03 2015-01-15 05:30:30.000 015 33429.10 635.88 49996.10 26.03 2015-01-15 05:30:32.000 015 33429.06 635.87 49996.10 26.02 2015-01-15 05:30:33.000 015 33429.06 635.86 49996.10 26.03 2015-01-15 05:30:34.000 015 33428.94 635.89 49996.10 26.03 2015-01-15 05:30:35.000 015 33429.04 635.89 49996.10 26.03 2015-01-15 05:30:36.000 015 33429.01 635.87 49996.10 26.03 2015-01-15 05:30:37.000 015 33429.10 635.81 49996.10 26.03 2015-01-15 05:30:38.000 015 33429.05 635.88 49996.10 26.03 2015-01-15 05:30:39.000 015 33429.04 635.83 49996.10 26.03 2015-01-15 05:30:40.000 015 33429.02 635.83 49996.10 26.03 2015-01-15 05:30:41.000 015 33429.18 635.83 49996.10 26.03 2015-01-15 05:30:42.000 015 33429.07 635.82 49996.10 26.03 2015-01-15 05:30:43.000 015 33429.09 635.81 49996.10 26.03 2015-01-15 05:30:43.000 015 33429.08 635.84 49996.10 26.03 2015-01-15 05:30:45.000 015 33429.03 635.84 49996.10 26.03 2015-01-15 05:30:46.000 015 33428.98 635.76 49996.10 26.03 2015-01-15 05:30:47.000 015 33429.12 635.80 49996.10 26.03 2015-01-15 05:30:48.000 015 33429.04 635.80 49996.10 26.03 2015-01-15 05:30:49.000 015 33429.10 635.79 49996.10 26.03 2015-01-15 05:30:50.000 015 33429.09 635.78 49996.10 26.02 2015-01-15 05:30:51.000 015 33429.07 635.78 49996.10 26.03 2015-01-15 05:30:52.000 015 33429.10 635.74 49996.10 26.02 2015-01-15 05:30:53.000 015 33429.13 635.79 49996.10 26.02 2015-01-15 05:30:54.000 015 33429.09 635.79 49996.10 26.03 2015-01-15 05:30:55.000 015 33429.13 635.74 49996.10 26.03 2015-01-15 05:30:56.000 015 33429.13 635.78 49996.10 26.03 2015-01-15 05:30:57.000 015 33429.14 635.78 49996.10 26.03 2015-01-15 05:30:58.000 015 33429.12 635.78 49996.10 26.03 2015-01-15 05:30:59.000 015 33429.29 635.77 49996.10 26.03 2015-01-15 05:31:00.000 015 33429.21 635.76 49996.10 26.03 2015-01-15 05:31:01.000 015 33429.09 635.82 49996.10 26.03 2015-01-15 05:31:02.000 015 33429.11 635.78 49996.10 26.03 2015-01-15 05:31:03.000 015 33429.18 635.82 49996.10 26.03 2015-01-15 05:31:04.000 015 33429.16 635.84 49996.10 26.03 2015-01-15 05:31:05.000 015 33429.18 635.83 49996.10 26.03 2015-01-15 05:31:06.000 015 33429.23 635.81 49996.10 26.03 2015-01-15 05:31:07.000 015 33429.14 635.86 49996.10 26.02 2015-01-15 05:31:08.000 015 33429.14 635.86 49996.10 26.03 2015-01-15 05:31:09.000 015 33429.05 635.83 49996.10 26.02 2015-01-15 05:31:10.000 015 33429.16 635.86 49996.10 26.02 2015-01-15 05:31:11.000 015 33429.30 635.88 49996.10 26.02 2015-01-15 05:31:12.000 015 33429.13 635.83 49996.10 26.03 2015-01-15 05:31:13.000 015 33429.12 635.83 49996.10 26.03 2015-01-15 05:31:14.000 015 33429.12 635.82 49996.10 26.02 2015-01-15 05:31:15.000 015 33429.13 635.86 49996.10 26.03 2015-01-15 05:31:16.000 015 33429.20 635.84 49996.10 26.03 2015-01-15 05:31:17.000 015 33429.16 635.83 49996.10 26.02 2015-01-15 05:31:18.000 015 33429.13 635.83 49996.10 26.03 2015-01-15 05:31:19.000 015 33429.14 635.83 49996.10 26.03 2015-01-15 05:31:20.000 015 33429.13 635.85 49996.10 26.03 2015-01-15 05:31:21.000 015 33429.18 635.82 49996.10 26.03 2015-01-15 05:31:22.000 015 33429.21 635.80 49996.10 26.03 2015-01-15 05:31:23.000 015 33429.15 635.82 49996.10 26.03 2015-01-15 05:31:24.000 015 33429.07 635.81 49996.10 26.03 2015-01-15 05:31:24.000 015 33429.13 635.85 49996.10 26.03 2015-01-15 05:31:26.000 015 33429.13 635.78 49996.10 26.03 2015-01-15 05:31:27.000 015 33429.07 635.83 49996.10 26.03 2015-01-15 05:31:28.000 015 33429.19 635.83 49996.10 26.03 2015-01-15 05:31:29.000 015 33429.13 635.81 49996.10 26.03 2015-01-15 05:31:30.000 015 33429.14 635.82 49996.10 26.03 2015-01-15 05:31:31.000 015 33429.20 635.82 49996.10 26.03 2015-01-15 05:31:32.000 015 33429.11 635.79 49996.10 26.03 2015-01-15 05:31:33.000 015 33429.14 635.83 49996.10 26.03 2015-01-15 05:31:34.000 015 33429.19 635.88 49996.10 26.03 2015-01-15 05:31:35.000 015 33429.21 635.83 49996.10 26.03 2015-01-15 05:31:36.000 015 33429.12 635.84 49996.10 26.03 2015-01-15 05:31:37.000 015 33429.22 635.80 49996.10 26.03 2015-01-15 05:31:37.000 015 33429.18 635.84 49996.10 26.03 2015-01-15 05:31:39.000 015 33429.16 635.88 49996.10 26.03 2015-01-15 05:31:40.000 015 33429.22 635.85 49996.10 26.03 2015-01-15 05:31:41.000 015 33429.13 635.82 49996.10 26.03 2015-01-15 05:31:42.000 015 33429.11 635.83 49996.10 26.03 2015-01-15 05:31:43.000 015 33429.17 635.88 49996.10 26.03 2015-01-15 05:31:44.000 015 33429.22 635.80 49996.10 26.03 2015-01-15 05:31:45.000 015 33429.19 635.87 49996.10 26.03 2015-01-15 05:31:46.000 015 33429.22 635.81 49996.10 26.03 2015-01-15 05:31:47.000 015 33429.15 635.86 49996.10 26.03 2015-01-15 05:31:48.000 015 33429.24 635.87 49996.10 26.03 2015-01-15 05:31:49.000 015 33429.19 635.85 49996.10 26.03 2015-01-15 05:31:50.000 015 33429.20 635.81 49996.10 26.03 2015-01-15 05:31:51.000 015 33429.22 635.80 49996.10 26.03 2015-01-15 05:31:52.000 015 33429.24 635.82 49996.10 26.02 2015-01-15 05:31:53.000 015 33429.32 635.85 49996.10 26.03 2015-01-15 05:31:54.000 015 33429.18 635.82 49996.10 26.02 2015-01-15 05:31:55.000 015 33429.24 635.83 49996.10 26.03 2015-01-15 05:31:56.000 015 33429.21 635.81 49996.10 26.03 2015-01-15 05:31:57.000 015 33429.19 635.83 49996.10 26.03 2015-01-15 05:31:58.000 015 33429.15 635.80 49996.10 26.02 2015-01-15 05:31:59.000 015 33429.25 635.83 49996.10 26.03 2015-01-15 05:32:00.000 015 33429.20 635.83 49996.10 26.02 2015-01-15 05:32:01.000 015 33429.23 635.83 49996.10 26.02 2015-01-15 05:32:02.000 015 33429.24 635.85 49996.10 26.03 2015-01-15 05:32:03.000 015 33429.28 635.85 49996.10 26.03 2015-01-15 05:32:04.000 015 33429.16 635.86 49996.10 26.03 2015-01-15 05:32:05.000 015 33429.22 635.89 49996.10 26.03 2015-01-15 05:32:06.000 015 33429.17 635.86 49996.10 26.03 2015-01-15 05:32:07.000 015 33429.16 635.87 49996.10 26.03 2015-01-15 05:32:08.000 015 33429.19 635.90 49996.10 26.02 2015-01-15 05:32:09.000 015 33429.24 635.86 49996.10 26.02 2015-01-15 05:32:10.000 015 33429.12 635.90 49996.10 26.03 2015-01-15 05:32:11.000 015 33429.25 635.89 49996.10 26.03 2015-01-15 05:32:12.000 015 33429.18 635.87 49996.10 26.03 2015-01-15 05:32:13.000 015 33429.22 635.88 49996.10 26.02 2015-01-15 05:32:14.000 015 33429.18 635.89 49996.10 26.02 2015-01-15 05:32:15.000 015 33429.19 635.88 49996.10 26.03 2015-01-15 05:32:16.000 015 33429.07 635.91 49996.10 26.02 2015-01-15 05:32:17.000 015 33429.18 635.90 49996.10 26.02 2015-01-15 05:32:18.000 015 33429.19 635.86 49996.10 26.02 2015-01-15 05:32:18.000 015 33429.16 635.88 49996.10 26.02 2015-01-15 05:32:20.000 015 33429.25 635.88 49996.10 26.03 2015-01-15 05:32:21.000 015 33429.29 635.84 49996.10 26.02 2015-01-15 05:32:22.000 015 33429.11 635.87 49996.10 26.02 2015-01-15 05:32:23.000 015 33429.11 635.92 49996.10 26.02 2015-01-15 05:32:24.000 015 33429.09 635.86 49996.10 26.02 2015-01-15 05:32:25.000 015 33429.11 635.86 49996.10 26.02 2015-01-15 05:32:26.000 015 33429.19 635.86 49996.10 26.02 2015-01-15 05:32:27.000 015 33429.22 635.86 49996.10 26.02 2015-01-15 05:32:28.000 015 33429.20 635.85 49996.10 26.02 2015-01-15 05:32:29.000 015 33429.19 635.85 49996.10 26.02 2015-01-15 05:32:30.000 015 33429.09 635.83 49996.10 26.02 2015-01-15 05:32:31.000 015 33429.14 635.83 49996.10 26.02 2015-01-15 05:32:31.000 015 33429.14 635.83 49996.10 26.02 2015-01-15 05:32:33.000 015 33429.14 635.80 49996.10 26.02 2015-01-15 05:32:34.000 015 33429.03 635.82 49996.10 26.02 2015-01-15 05:32:35.000 015 33429.14 635.82 49996.10 26.02 2015-01-15 05:32:36.000 015 33429.07 635.83 49996.10 26.02 2015-01-15 05:32:37.000 015 33429.18 635.83 49996.10 26.02 2015-01-15 05:32:38.000 015 33429.18 635.81 49996.10 26.02 2015-01-15 05:32:39.000 015 33429.24 635.79 49996.10 26.02 2015-01-15 05:32:40.000 015 33429.10 635.83 49996.10 26.02 2015-01-15 05:32:41.000 015 33429.23 635.81 49996.10 26.02 2015-01-15 05:32:42.000 015 33429.08 635.82 49996.10 26.02 2015-01-15 05:32:43.000 015 33429.08 635.80 49996.10 26.02 2015-01-15 05:32:44.000 015 33429.19 635.82 49996.10 26.02 2015-01-15 05:32:45.000 015 33429.18 635.84 49996.10 26.02 2015-01-15 05:32:46.000 015 33429.13 635.86 49996.10 26.02 2015-01-15 05:32:47.000 015 33429.18 635.86 49996.10 26.02 2015-01-15 05:32:48.000 015 33429.18 635.86 49996.10 26.02 2015-01-15 05:32:49.000 015 33429.17 635.83 49996.10 26.02 2015-01-15 05:32:50.000 015 33429.26 635.82 49996.10 26.02 2015-01-15 05:32:51.000 015 33429.17 635.85 49996.10 26.02 2015-01-15 05:32:52.000 015 33429.18 635.83 49996.10 26.02 2015-01-15 05:32:53.000 015 33429.16 635.83 49996.10 26.02 2015-01-15 05:32:54.000 015 33429.13 635.82 49996.10 26.02 2015-01-15 05:32:55.000 015 33429.15 635.83 49996.10 26.02 2015-01-15 05:32:56.000 015 33429.19 635.83 49996.10 26.02 2015-01-15 05:32:57.000 015 33429.11 635.78 49996.10 26.02 2015-01-15 05:32:58.000 015 33429.21 635.78 49996.10 26.02 2015-01-15 05:32:59.000 015 33429.19 635.78 49996.10 26.02 2015-01-15 05:33:00.000 015 33429.13 635.80 49996.10 26.02 2015-01-15 05:33:01.000 015 33429.24 635.79 49996.10 26.02 2015-01-15 05:33:02.000 015 33429.14 635.80 49996.10 26.02 2015-01-15 05:33:03.000 015 33429.15 635.74 49996.10 26.02 2015-01-15 05:33:04.000 015 33429.13 635.78 49996.10 26.02 2015-01-15 05:33:05.000 015 33429.31 635.73 49996.10 26.02 2015-01-15 05:33:06.000 015 33429.19 635.76 49996.10 26.02 2015-01-15 05:33:07.000 015 33429.24 635.77 49996.10 26.02 2015-01-15 05:33:08.000 015 33429.24 635.76 49996.10 26.02 2015-01-15 05:33:09.000 015 33429.29 635.77 49996.10 26.02 2015-01-15 05:33:10.000 015 33429.32 635.76 49996.10 26.02 2015-01-15 05:33:11.000 015 33429.28 635.75 49996.10 26.02 2015-01-15 05:33:12.000 015 33429.19 635.76 49996.10 26.02 2015-01-15 05:33:12.000 015 33429.25 635.80 49996.10 26.02 2015-01-15 05:33:14.000 015 33429.25 635.82 49996.10 26.02 2015-01-15 05:33:15.000 015 33429.28 635.76 49996.10 26.02 2015-01-15 05:33:16.000 015 33429.31 635.83 49996.10 26.02 2015-01-15 05:33:17.000 015 33429.39 635.77 49996.10 26.02 2015-01-15 05:33:18.000 015 33429.24 635.76 49996.10 26.02 2015-01-15 05:33:19.000 015 33429.25 635.79 49996.10 26.02 2015-01-15 05:33:20.000 015 33429.31 635.78 49996.10 26.02 2015-01-15 05:33:21.000 015 33429.33 635.81 49996.10 26.02 2015-01-15 05:33:22.000 015 33429.22 635.81 49996.10 26.02 2015-01-15 05:33:23.000 015 33429.24 635.78 49996.10 26.02 2015-01-15 05:33:24.000 015 33429.31 635.76 49996.10 26.02 2015-01-15 05:33:25.000 015 33429.25 635.81 49996.10 26.02 2015-01-15 05:33:25.000 015 33429.29 635.78 49996.10 26.02 2015-01-15 05:33:27.000 015 33429.27 635.79 49996.10 26.02 2015-01-15 05:33:28.000 015 33429.31 635.81 49996.10 26.02 2015-01-15 05:33:29.000 015 33429.25 635.77 49996.10 26.02 2015-01-15 05:33:30.000 015 33429.28 635.77 49996.10 26.02 2015-01-15 05:33:31.000 015 33429.22 635.81 49996.10 26.02 2015-01-15 05:33:32.000 015 33429.32 635.80 49996.10 26.02 2015-01-15 05:33:33.000 015 33429.34 635.80 49996.10 26.02 2015-01-15 05:33:34.000 015 33429.21 635.79 49996.10 26.02 2015-01-15 05:33:35.000 015 33429.29 635.81 49996.10 26.02 2015-01-15 05:33:36.000 015 33429.26 635.79 49996.10 26.02 2015-01-15 05:33:37.000 015 33429.34 635.82 49996.10 26.02 2015-01-15 05:33:38.000 015 33429.20 635.83 49996.10 26.02 2015-01-15 05:33:39.000 015 33429.19 635.81 49996.10 26.02 2015-01-15 05:33:40.000 015 33429.25 635.87 49996.10 26.02 2015-01-15 05:33:41.000 015 33429.28 635.82 49996.10 26.02 2015-01-15 05:33:42.000 015 33429.21 635.80 49996.10 26.02 2015-01-15 05:33:43.000 015 33429.33 635.79 49996.10 26.02 2015-01-15 05:33:44.000 015 33429.27 635.78 49996.10 26.03 2015-01-15 05:33:45.000 015 33429.32 635.82 49996.10 26.02 2015-01-15 05:33:46.000 015 33429.31 635.80 49996.10 26.02 2015-01-15 05:33:47.000 015 33429.26 635.83 49996.10 26.02 2015-01-15 05:33:48.000 015 33429.28 635.81 49996.10 26.02 2015-01-15 05:33:49.000 015 33429.22 635.83 49996.10 26.02 2015-01-15 05:33:50.000 015 33429.21 635.85 49996.10 26.02 2015-01-15 05:33:51.000 015 33429.19 635.79 49996.10 26.02 2015-01-15 05:33:52.000 015 33429.25 635.81 49996.10 26.02 2015-01-15 05:33:53.000 015 33429.18 635.83 49996.10 26.02 2015-01-15 05:33:54.000 015 33429.18 635.84 49996.10 26.02 2015-01-15 05:33:55.000 015 33429.19 635.85 49996.10 26.02 2015-01-15 05:33:56.000 015 33429.18 635.84 49996.10 26.02 2015-01-15 05:33:57.000 015 33429.20 635.83 49996.10 26.02 2015-01-15 05:33:58.000 015 33429.07 635.85 49996.10 26.02 2015-01-15 05:33:59.000 015 33429.18 635.83 49996.10 26.02 2015-01-15 05:34:00.000 015 33429.14 635.81 49996.10 26.02 2015-01-15 05:34:01.000 015 33429.18 635.86 49996.10 26.02 2015-01-15 05:34:02.000 015 33429.14 635.85 49996.10 26.02 2015-01-15 05:34:03.000 015 33429.24 635.82 49996.10 26.02 2015-01-15 05:34:04.000 015 33429.19 635.81 49996.10 26.02 2015-01-15 05:34:05.000 015 33429.16 635.83 49996.10 26.02 2015-01-15 05:34:06.000 015 33429.08 635.87 49996.10 26.02 2015-01-15 05:34:06.000 015 33429.14 635.85 49996.10 26.02 2015-01-15 05:34:08.000 015 33429.15 635.84 49996.10 26.02 2015-01-15 05:34:09.000 015 33429.09 635.84 49996.10 26.02 2015-01-15 05:34:10.000 015 33429.19 635.86 49996.10 26.02 2015-01-15 05:34:11.000 015 33429.14 635.89 49996.10 26.02 2015-01-15 05:34:12.000 015 33429.08 635.87 49996.10 26.02 2015-01-15 05:34:13.000 015 33429.07 635.86 49996.10 26.02 2015-01-15 05:34:14.000 015 33429.09 635.85 49996.10 26.02 2015-01-15 05:34:15.000 015 33429.04 635.88 49996.10 26.02 2015-01-15 05:34:16.000 015 33428.99 635.83 49996.10 26.02 2015-01-15 05:34:17.000 015 33429.07 635.80 49996.10 26.02 2015-01-15 05:34:18.000 015 33429.01 635.83 49996.10 26.02 2015-01-15 05:34:19.000 015 33429.00 635.84 49996.10 26.02 2015-01-15 05:34:19.000 015 33429.06 635.82 49996.10 26.02 2015-01-15 05:34:21.000 015 33428.98 635.83 49996.10 26.02 2015-01-15 05:34:22.000 015 33429.01 635.82 49996.10 26.02 2015-01-15 05:34:23.000 015 33428.97 635.84 49996.10 26.02 2015-01-15 05:34:24.000 015 33428.94 635.83 49996.10 26.02 2015-01-15 05:34:25.000 015 33429.00 635.86 49996.10 26.02 2015-01-15 05:34:26.000 015 33428.96 635.86 49996.10 26.02 2015-01-15 05:34:27.000 015 33428.89 635.81 49996.10 26.02 2015-01-15 05:34:28.000 015 33428.99 635.85 49996.10 26.02 2015-01-15 05:34:29.000 015 33428.97 635.81 49996.10 26.02 2015-01-15 05:34:30.000 015 33429.07 635.79 49996.10 26.02 2015-01-15 05:34:31.000 015 33428.97 635.82 49996.10 26.02 2015-01-15 05:34:32.000 015 33429.03 635.84 49996.10 26.02 2015-01-15 05:34:33.000 015 33429.03 635.81 49996.10 26.02 2015-01-15 05:34:34.000 015 33428.96 635.79 49996.10 26.02 2015-01-15 05:34:35.000 015 33429.01 635.79 49996.10 26.02 2015-01-15 05:34:36.000 015 33429.03 635.81 49996.10 26.02 2015-01-15 05:34:37.000 015 33428.99 635.78 49996.10 26.02 2015-01-15 05:34:38.000 015 33429.03 635.81 49996.10 26.02 2015-01-15 05:34:39.000 015 33429.05 635.80 49996.10 26.02 2015-01-15 05:34:40.000 015 33428.94 635.87 49996.10 26.02 2015-01-15 05:34:41.000 015 33429.07 635.86 49996.10 26.02 2015-01-15 05:34:42.000 015 33428.98 635.83 49996.10 26.02 2015-01-15 05:34:43.000 015 33429.00 635.84 49996.10 26.02 2015-01-15 05:34:44.000 015 33429.01 635.85 49996.10 26.02 2015-01-15 05:34:45.000 015 33429.00 635.81 49996.10 26.02 2015-01-15 05:34:46.000 015 33428.98 635.80 49996.10 26.02 2015-01-15 05:34:47.000 015 33429.09 635.83 49996.10 26.02 2015-01-15 05:34:48.000 015 33428.95 635.81 49996.10 26.02 2015-01-15 05:34:49.000 015 33429.03 635.86 49996.10 26.02 2015-01-15 05:34:50.000 015 33428.98 635.83 49996.10 26.02 2015-01-15 05:34:51.000 015 33428.94 635.84 49996.10 26.02 2015-01-15 05:34:52.000 015 33429.03 635.81 49996.10 26.02 2015-01-15 05:34:53.000 015 33428.92 635.86 49996.10 26.02 2015-01-15 05:34:54.000 015 33428.94 635.83 49996.10 26.02 2015-01-15 05:34:55.000 015 33429.03 635.84 49996.10 26.02 2015-01-15 05:34:56.000 015 33429.03 635.86 49996.10 26.02 2015-01-15 05:34:57.000 015 33428.94 635.83 49996.10 26.02 2015-01-15 05:34:58.000 015 33429.01 635.81 49996.10 26.02 2015-01-15 05:34:59.000 015 33429.00 635.83 49996.10 26.02 2015-01-15 05:35:00.000 015 33428.93 635.82 49996.10 26.02 2015-01-15 05:35:00.000 015 33429.03 635.84 49996.10 26.02 2015-01-15 05:35:02.000 015 33428.98 635.83 49996.10 26.02 2015-01-15 05:35:03.000 015 33429.01 635.81 49996.10 26.02 2015-01-15 05:35:04.000 015 33429.00 635.86 49996.10 26.02 2015-01-15 05:35:05.000 015 33428.99 635.84 49996.10 26.02 2015-01-15 05:35:06.000 015 33428.98 635.83 49996.10 26.02 2015-01-15 05:35:07.000 015 33428.94 635.82 49996.10 26.02 2015-01-15 05:35:08.000 015 33429.04 635.81 49996.10 26.02 2015-01-15 05:35:09.000 015 33428.99 635.82 49996.10 26.02 2015-01-15 05:35:10.000 015 33429.03 635.78 49996.10 26.02 2015-01-15 05:35:11.000 015 33428.90 635.83 49996.10 26.02 2015-01-15 05:35:12.000 015 33429.01 635.81 49996.10 26.02 2015-01-15 05:35:13.000 015 33429.03 635.80 49996.10 26.02 2015-01-15 05:35:13.000 015 33428.99 635.82 49996.10 26.02 2015-01-15 05:35:15.000 015 33428.98 635.79 49996.10 26.02 2015-01-15 05:35:16.000 015 33428.86 635.81 49996.10 26.02 2015-01-15 05:35:17.000 015 33429.06 635.79 49996.10 26.02 2015-01-15 05:35:18.000 015 33428.95 635.82 49996.10 26.02 2015-01-15 05:35:19.000 015 33429.01 635.82 49996.10 26.02 2015-01-15 05:35:20.000 015 33428.96 635.79 49996.10 26.02 2015-01-15 05:35:21.000 015 33429.01 635.80 49996.10 26.02 2015-01-15 05:35:22.000 015 33428.96 635.83 49996.10 26.02 2015-01-15 05:35:23.000 015 33429.05 635.81 49996.10 26.02 2015-01-15 05:35:24.000 015 33429.01 635.79 49996.10 26.02 2015-01-15 05:35:25.000 015 33428.97 635.83 49996.10 26.02 2015-01-15 05:35:26.000 015 33429.00 635.81 49996.10 26.02 2015-01-15 05:35:27.000 015 33429.01 635.85 49996.10 26.02 2015-01-15 05:35:28.000 015 33429.00 635.80 49996.10 26.02 2015-01-15 05:35:29.000 015 33429.12 635.79 49996.10 26.02 2015-01-15 05:35:30.000 015 33429.00 635.79 49996.10 26.02 2015-01-15 05:35:31.000 015 33429.03 635.79 49996.10 26.02 2015-01-15 05:35:32.000 015 33428.98 635.78 49996.10 26.02 2015-01-15 05:35:33.000 015 33429.03 635.79 49996.10 26.02 2015-01-15 05:35:34.000 015 33428.98 635.76 49996.10 26.02 2015-01-15 05:35:35.000 015 33429.04 635.80 49996.10 26.02 2015-01-15 05:35:36.000 015 33428.97 635.79 49996.10 26.02 2015-01-15 05:35:37.000 015 33428.97 635.80 49996.10 26.02 2015-01-15 05:35:38.000 015 33428.95 635.82 49996.10 26.02 2015-01-15 05:35:39.000 015 33428.95 635.79 49996.10 26.02 2015-01-15 05:35:40.000 015 33428.95 635.80 49996.10 26.02 2015-01-15 05:35:41.000 015 33428.91 635.83 49996.10 26.02 2015-01-15 05:35:42.000 015 33428.90 635.86 49996.10 26.02 2015-01-15 05:35:43.000 015 33429.01 635.84 49996.10 26.02 2015-01-15 05:35:44.000 015 33428.90 635.86 49996.10 26.02 2015-01-15 05:35:45.000 015 33428.94 635.86 49996.10 26.02 2015-01-15 05:35:46.000 015 33429.03 635.83 49996.10 26.02 2015-01-15 05:35:47.000 015 33429.02 635.84 49996.10 26.02 2015-01-15 05:35:48.000 015 33428.99 635.83 49996.10 26.02 2015-01-15 05:35:49.000 015 33429.04 635.85 49996.10 26.02 2015-01-15 05:35:50.000 015 33428.98 635.84 49996.10 26.02 2015-01-15 05:35:51.000 015 33428.99 635.81 49996.10 26.02 2015-01-15 05:35:52.000 015 33429.03 635.85 49996.10 26.02 2015-01-15 05:35:53.000 015 33429.05 635.80 49996.10 26.02 2015-01-15 05:35:54.000 015 33428.98 635.79 49996.10 26.02 2015-01-15 05:35:54.000 015 33429.04 635.81 49996.10 26.02 2015-01-15 05:35:56.000 015 33429.14 635.79 49996.10 26.02 2015-01-15 05:35:57.000 015 33429.05 635.76 49996.10 26.02 2015-01-15 05:35:58.000 015 33429.05 635.84 49996.10 26.02 2015-01-15 05:35:59.000 015 33429.03 635.85 49996.10 26.02 2015-01-15 05:36:00.000 015 33429.01 635.84 49996.10 26.02 2015-01-15 05:36:01.000 015 33429.12 635.82 49996.10 26.02 2015-01-15 05:36:02.000 015 33429.02 635.83 49996.10 26.02 2015-01-15 05:36:03.000 015 33429.00 635.81 49996.10 26.02 2015-01-15 05:36:04.000 015 33429.11 635.84 49996.10 26.02 2015-01-15 05:36:05.000 015 33429.05 635.86 49996.10 26.02 2015-01-15 05:36:06.000 015 33429.07 635.86 49996.10 26.02 2015-01-15 05:36:07.000 015 33429.04 635.84 49996.10 26.02 2015-01-15 05:36:07.000 015 33429.01 635.84 49996.10 26.02 2015-01-15 05:36:09.000 015 33428.98 635.82 49996.10 26.02 2015-01-15 05:36:10.000 015 33429.09 635.82 49996.10 26.02 2015-01-15 05:36:11.000 015 33429.05 635.86 49996.10 26.02 2015-01-15 05:36:12.000 015 33428.98 635.87 49996.10 26.02 2015-01-15 05:36:13.000 015 33429.07 635.89 49996.10 26.02 2015-01-15 05:36:14.000 015 33429.07 635.86 49996.10 26.02 2015-01-15 05:36:15.000 015 33429.16 635.88 49996.10 26.02 2015-01-15 05:36:16.000 015 33429.05 635.88 49996.10 26.02 2015-01-15 05:36:17.000 015 33429.11 635.89 49996.10 26.02 2015-01-15 05:36:18.000 015 33429.06 635.89 49996.10 26.02 2015-01-15 05:36:19.000 015 33429.07 635.88 49996.10 26.02 2015-01-15 05:36:20.000 015 33429.04 635.86 49996.10 26.02 2015-01-15 05:36:21.000 015 33429.19 635.88 49996.10 26.02 2015-01-15 05:36:22.000 015 33429.09 635.90 49996.10 26.02 2015-01-15 05:36:23.000 015 33429.04 635.88 49996.10 26.02 2015-01-15 05:36:24.000 015 33429.09 635.89 49996.10 26.02 2015-01-15 05:36:25.000 015 33429.00 635.87 49996.10 26.02 2015-01-15 05:36:26.000 015 33429.07 635.91 49996.10 26.02 2015-01-15 05:36:27.000 015 33429.04 635.87 49996.10 26.02 2015-01-15 05:36:28.000 015 33429.07 635.92 49996.10 26.02 2015-01-15 05:36:29.000 015 33429.10 635.93 49996.10 26.02 2015-01-15 05:36:30.000 015 33429.08 635.93 49996.10 26.02 2015-01-15 05:36:31.000 015 33429.04 635.93 49996.10 26.02 2015-01-15 05:36:32.000 015 33429.09 635.90 49996.10 26.02 2015-01-15 05:36:33.000 015 33429.04 635.90 49996.10 26.02 2015-01-15 05:36:34.000 015 33428.98 635.90 49996.10 26.02 2015-01-15 05:36:35.000 015 33429.09 635.90 49996.10 26.02 2015-01-15 05:36:36.000 015 33429.06 635.90 49996.10 26.02 2015-01-15 05:36:37.000 015 33429.12 635.92 49996.10 26.02 2015-01-15 05:36:38.000 015 33429.03 635.91 49996.10 26.02 2015-01-15 05:36:39.000 015 33429.06 635.91 49996.10 26.02 2015-01-15 05:36:40.000 015 33429.07 635.91 49996.10 26.02 2015-01-15 05:36:41.000 015 33429.07 635.91 49996.10 26.02 2015-01-15 05:36:42.000 015 33429.00 635.94 49996.10 26.02 2015-01-15 05:36:43.000 015 33428.99 635.97 49996.10 26.02 2015-01-15 05:36:44.000 015 33428.99 635.97 49996.10 26.02 2015-01-15 05:36:45.000 015 33428.97 635.95 49996.10 26.02 2015-01-15 05:36:46.000 015 33428.98 635.93 49996.10 26.02 2015-01-15 05:36:47.000 015 33429.00 635.97 49996.10 26.02 2015-01-15 05:36:48.000 015 33429.04 635.95 49996.10 26.02 2015-01-15 05:36:48.000 015 33429.10 635.92 49996.10 26.02 2015-01-15 05:36:50.000 015 33429.04 635.95 49996.10 26.02 2015-01-15 05:36:51.000 015 33429.07 635.91 49996.10 26.02 2015-01-15 05:36:52.000 015 33428.91 635.89 49996.10 26.02 2015-01-15 05:36:53.000 015 33429.07 635.96 49996.10 26.02 2015-01-15 05:36:54.000 015 33428.97 635.92 49996.10 26.02 2015-01-15 05:36:55.000 015 33429.00 635.94 49996.10 26.02 2015-01-15 05:36:56.000 015 33429.01 635.90 49996.10 26.02 2015-01-15 05:36:57.000 015 33428.98 635.91 49996.10 26.02 2015-01-15 05:36:58.000 015 33428.97 635.91 49996.10 26.02 2015-01-15 05:36:59.000 015 33429.00 635.87 49996.10 26.02 2015-01-15 05:37:00.000 015 33428.94 635.90 49996.10 26.02 2015-01-15 05:37:01.000 015 33428.99 635.92 49996.10 26.02 2015-01-15 05:37:01.000 015 33428.97 635.93 49996.10 26.02 2015-01-15 05:37:03.000 015 33429.06 635.89 49996.10 26.02 2015-01-15 05:37:04.000 015 33428.94 635.93 49996.10 26.02 2015-01-15 05:37:05.000 015 33429.04 635.92 49996.10 26.02 2015-01-15 05:37:06.000 015 33429.00 635.91 49996.10 26.02 2015-01-15 05:37:07.000 015 33429.02 635.94 49996.10 26.02 2015-01-15 05:37:08.000 015 33429.04 635.93 49996.10 26.02 2015-01-15 05:37:09.000 015 33429.03 635.92 49996.10 26.02 2015-01-15 05:37:10.000 015 33428.88 635.88 49996.10 26.02 2015-01-15 05:37:11.000 015 33429.03 635.96 49996.10 26.02 2015-01-15 05:37:12.000 015 33428.97 635.95 49996.10 26.02 2015-01-15 05:37:13.000 015 33428.98 635.99 49996.10 26.02 2015-01-15 05:37:14.000 015 33429.05 635.94 49996.10 26.02 2015-01-15 05:37:15.000 015 33429.07 635.96 49996.10 26.02 2015-01-15 05:37:16.000 015 33429.00 635.95 49996.10 26.02 2015-01-15 05:37:17.000 015 33428.94 635.96 49996.10 26.02 2015-01-15 05:37:18.000 015 33428.94 635.94 49996.10 26.02 2015-01-15 05:37:19.000 015 33428.92 635.93 49996.10 26.02 2015-01-15 05:37:20.000 015 33428.99 635.99 49996.10 26.02 2015-01-15 05:37:21.000 015 33428.97 635.95 49996.10 26.02 2015-01-15 05:37:22.000 015 33428.98 635.90 49996.10 26.02 2015-01-15 05:37:23.000 015 33428.92 635.95 49996.10 26.02 2015-01-15 05:37:24.000 015 33428.94 635.95 49996.10 26.02 2015-01-15 05:37:25.000 015 33429.01 635.93 49996.10 26.02 2015-01-15 05:37:26.000 015 33428.94 635.92 49996.10 26.02 2015-01-15 05:37:27.000 015 33429.01 635.94 49996.10 26.02 2015-01-15 05:37:28.000 015 33428.95 635.91 49996.10 26.02 2015-01-15 05:37:29.000 015 33428.91 635.92 49996.10 26.02 2015-01-15 05:37:30.000 015 33429.01 635.90 49996.10 26.02 2015-01-15 05:37:31.000 015 33428.95 635.88 49996.10 26.02 2015-01-15 05:37:32.000 015 33428.93 635.88 49996.10 26.02 2015-01-15 05:37:33.000 015 33428.97 635.89 49996.10 26.02 2015-01-15 05:37:34.000 015 33429.06 635.89 49996.10 26.02 2015-01-15 05:37:35.000 015 33429.04 635.92 49996.10 26.02 2015-01-15 05:37:36.000 015 33429.04 635.92 49996.10 26.02 2015-01-15 05:37:37.000 015 33428.96 635.89 49996.10 26.02 2015-01-15 05:37:38.000 015 33428.99 635.88 49996.10 26.02 2015-01-15 05:37:39.000 015 33429.10 635.92 49996.10 26.02 2015-01-15 05:37:40.000 015 33429.06 635.93 49996.10 26.02 2015-01-15 05:37:41.000 015 33429.02 635.90 49996.10 26.02 2015-01-15 05:37:42.000 015 33429.07 635.99 49996.10 26.02 2015-01-15 05:37:42.000 015 33429.07 635.97 49996.10 26.02 2015-01-15 05:37:44.000 015 33429.07 635.98 49996.10 26.02 2015-01-15 05:37:45.000 015 33429.14 635.95 49996.10 26.02 2015-01-15 05:37:46.000 015 33429.05 635.97 49996.10 26.02 2015-01-15 05:37:47.000 015 33429.06 635.94 49996.10 26.02 2015-01-15 05:37:48.000 015 33429.03 635.93 49996.10 26.02 2015-01-15 05:37:49.000 015 33429.03 635.94 49996.10 26.02 2015-01-15 05:37:50.000 015 33429.10 635.96 49996.10 26.02 2015-01-15 05:37:51.000 015 33429.11 635.92 49996.10 26.02 2015-01-15 05:37:52.000 015 33428.97 635.94 49996.10 26.02 2015-01-15 05:37:53.000 015 33429.13 635.97 49996.10 26.02 2015-01-15 05:37:54.000 015 33429.07 635.94 49996.10 26.02 2015-01-15 05:37:55.000 015 33429.00 635.95 49996.10 26.02 2015-01-15 05:37:55.000 015 33429.07 635.92 49996.10 26.02 2015-01-15 05:37:57.000 015 33429.05 635.93 49996.10 26.02 2015-01-15 05:37:58.000 015 33429.08 635.94 49996.10 26.02 2015-01-15 05:37:59.000 015 33429.04 635.89 49996.10 26.02 2015-01-15 05:38:00.000 015 33429.03 635.88 49996.10 26.02 2015-01-15 05:38:01.000 015 33429.10 635.89 49996.10 26.02 2015-01-15 05:38:02.000 015 33429.12 635.86 49996.10 26.02 2015-01-15 05:38:03.000 015 33429.11 635.85 49996.10 26.02 2015-01-15 05:38:04.000 015 33429.03 635.85 49996.10 26.02 2015-01-15 05:38:05.000 015 33429.09 635.88 49996.10 26.02 2015-01-15 05:38:06.000 015 33429.10 635.90 49996.10 26.02 2015-01-15 05:38:07.000 015 33429.12 635.88 49996.10 26.02 2015-01-15 05:38:08.000 015 33429.14 635.91 49996.10 26.02 2015-01-15 05:38:09.000 015 33429.11 635.90 49996.10 26.02 2015-01-15 05:38:10.000 015 33429.11 635.90 49996.10 26.02 2015-01-15 05:38:11.000 015 33429.15 635.93 49996.10 26.02 2015-01-15 05:38:12.000 015 33429.08 635.96 49996.10 26.02 2015-01-15 05:38:13.000 015 33429.10 635.94 49996.10 26.02 2015-01-15 05:38:14.000 015 33429.10 635.93 49996.10 26.02 2015-01-15 05:38:15.000 015 33429.09 635.94 49996.10 26.02 2015-01-15 05:38:16.000 015 33429.13 635.96 49996.10 26.02 2015-01-15 05:38:17.000 015 33429.11 635.92 49996.10 26.02 2015-01-15 05:38:18.000 015 33429.08 635.97 49996.10 26.02 2015-01-15 05:38:19.000 015 33429.05 635.93 49996.10 26.02 2015-01-15 05:38:20.000 015 33429.06 635.96 49996.10 26.02 2015-01-15 05:38:21.000 015 33429.09 636.00 49996.10 26.02 2015-01-15 05:38:22.000 015 33429.16 636.00 49996.10 26.02 2015-01-15 05:38:23.000 015 33428.93 635.97 49996.10 26.02 2015-01-15 05:38:24.000 015 33429.16 635.99 49996.10 26.02 2015-01-15 05:38:25.000 015 33429.05 635.95 49996.10 26.02 2015-01-15 05:38:26.000 015 33429.07 635.99 49996.10 26.02 2015-01-15 05:38:27.000 015 33429.04 635.97 49996.10 26.02 2015-01-15 05:38:28.000 015 33429.10 635.99 49996.10 26.02 2015-01-15 05:38:29.000 015 33429.01 636.01 49996.10 26.02 2015-01-15 05:38:30.000 015 33429.14 635.95 49996.10 26.02 2015-01-15 05:38:31.000 015 33429.06 635.96 49996.10 26.02 2015-01-15 05:38:32.000 015 33428.99 635.99 49996.10 26.02 2015-01-15 05:38:33.000 015 33429.01 636.01 49996.10 26.02 2015-01-15 05:38:34.000 015 33428.95 635.97 49996.10 26.02 2015-01-15 05:38:35.000 015 33429.02 635.99 49996.10 26.02 2015-01-15 05:38:36.000 015 33429.16 635.97 49996.10 26.02 2015-01-15 05:38:36.000 015 33428.97 635.94 49996.10 26.02 2015-01-15 05:38:38.000 015 33429.06 635.96 49996.10 26.02 2015-01-15 05:38:39.000 015 33428.98 635.98 49996.10 26.02 2015-01-15 05:38:40.000 015 33429.09 635.94 49996.10 26.02 2015-01-15 05:38:41.000 015 33428.96 635.97 49996.10 26.02 2015-01-15 05:38:42.000 015 33429.01 635.95 49996.10 26.02 2015-01-15 05:38:43.000 015 33429.02 635.94 49996.10 26.02 2015-01-15 05:38:44.000 015 33429.04 635.96 49996.10 26.02 2015-01-15 05:38:45.000 015 33428.98 635.95 49996.10 26.02 2015-01-15 05:38:46.000 015 33429.03 635.94 49996.10 26.02 2015-01-15 05:38:47.000 015 33429.01 635.93 49996.10 26.02 2015-01-15 05:38:48.000 015 33428.94 635.93 49996.10 26.02 2015-01-15 05:38:49.000 015 33429.10 635.93 49996.10 26.02 2015-01-15 05:38:49.000 015 33429.02 635.96 49996.10 26.02 2015-01-15 05:38:51.000 015 33429.03 635.95 49996.10 26.02 2015-01-15 05:38:52.000 015 33429.02 635.89 49996.10 26.02 2015-01-15 05:38:53.000 015 33429.15 635.91 49996.10 26.02 2015-01-15 05:38:54.000 015 33429.13 635.92 49996.10 26.02 2015-01-15 05:38:55.000 015 33429.12 635.90 49996.10 26.02 2015-01-15 05:38:56.000 015 33429.08 635.90 49996.10 26.02 2015-01-15 05:38:57.000 015 33429.09 635.95 49996.10 26.02 2015-01-15 05:38:58.000 015 33429.06 635.93 49996.10 26.02 2015-01-15 05:38:59.000 015 33429.10 635.92 49996.10 26.02 2015-01-15 05:39:00.000 015 33429.25 635.96 49996.10 26.02 2015-01-15 05:39:01.000 015 33429.16 635.92 49996.10 26.02 2015-01-15 05:39:02.000 015 33429.21 635.93 49996.10 26.02 2015-01-15 05:39:03.000 015 33429.25 635.94 49996.10 26.02 2015-01-15 05:39:04.000 015 33429.17 635.96 49996.10 26.02 2015-01-15 05:39:05.000 015 33429.19 635.97 49996.10 26.02 2015-01-15 05:39:06.000 015 33429.22 635.98 49996.10 26.02 2015-01-15 05:39:07.000 015 33429.24 635.97 49996.10 26.02 2015-01-15 05:39:08.000 015 33429.18 635.95 49996.10 26.02 2015-01-15 05:39:09.000 015 33429.23 635.97 49996.10 26.02 2015-01-15 05:39:10.000 015 33429.18 635.96 49996.10 26.02 2015-01-15 05:39:11.000 015 33429.18 635.98 49996.10 26.02 2015-01-15 05:39:12.000 015 33429.22 635.94 49996.10 26.02 2015-01-15 05:39:13.000 015 33429.18 635.94 49996.10 26.02 2015-01-15 05:39:14.000 015 33429.21 635.99 49996.10 26.02 2015-01-15 05:39:15.000 015 33429.24 635.97 49996.10 26.02 2015-01-15 05:39:16.000 015 33429.21 636.02 49996.10 26.02 2015-01-15 05:39:17.000 015 33429.23 636.04 49996.10 26.02 2015-01-15 05:39:18.000 015 33429.26 635.97 49996.10 26.02 2015-01-15 05:39:19.000 015 33429.28 635.98 49996.10 26.02 2015-01-15 05:39:20.000 015 33429.29 635.97 49996.10 26.02 2015-01-15 05:39:21.000 015 33429.29 635.97 49996.10 26.02 2015-01-15 05:39:22.000 015 33429.28 635.98 49996.10 26.02 2015-01-15 05:39:23.000 015 33429.22 636.04 49996.10 26.02 2015-01-15 05:39:24.000 015 33429.29 636.00 49996.10 26.02 2015-01-15 05:39:25.000 015 33429.21 636.01 49996.10 26.02 2015-01-15 05:39:26.000 015 33429.34 636.00 49996.10 26.02 2015-01-15 05:39:27.000 015 33429.26 635.97 49996.10 26.02 2015-01-15 05:39:28.000 015 33429.22 635.98 49996.10 26.02 2015-01-15 05:39:29.000 015 33429.29 635.98 49996.10 26.02 2015-01-15 05:39:30.000 015 33429.31 636.00 49996.10 26.02 2015-01-15 05:39:30.000 015 33429.28 635.99 49996.10 26.02 2015-01-15 05:39:32.000 015 33429.22 635.98 49996.10 26.02 2015-01-15 05:39:33.000 015 33429.26 635.99 49996.10 26.02 2015-01-15 05:39:34.000 015 33429.35 635.98 49996.10 26.02 2015-01-15 05:39:35.000 015 33429.37 636.00 49996.10 26.02 2015-01-15 05:39:36.000 015 33429.23 635.98 49996.10 26.02 2015-01-15 05:39:37.000 015 33429.29 635.97 49996.10 26.02 2015-01-15 05:39:38.000 015 33429.28 635.99 49996.10 26.02 2015-01-15 05:39:39.000 015 33429.29 636.01 49996.10 26.02 2015-01-15 05:39:40.000 015 33429.26 636.00 49996.10 26.02 2015-01-15 05:39:41.000 015 33429.32 635.98 49996.10 26.02 2015-01-15 05:39:42.000 015 33429.37 635.98 49996.10 26.02 2015-01-15 05:39:43.000 015 33429.34 635.98 49996.10 26.02 2015-01-15 05:39:43.000 015 33429.34 635.97 49996.10 26.02 2015-01-15 05:39:45.000 015 33429.29 636.00 49996.10 26.02 2015-01-15 05:39:46.000 015 33429.29 635.98 49996.10 26.02 2015-01-15 05:39:47.000 015 33429.34 635.97 49996.10 26.02 2015-01-15 05:39:48.000 015 33429.28 635.99 49996.10 26.02 2015-01-15 05:39:49.000 015 33429.31 635.95 49996.10 26.02 2015-01-15 05:39:50.000 015 33429.31 636.01 49996.10 26.02 2015-01-15 05:39:51.000 015 33429.33 635.97 49996.10 26.02 2015-01-15 05:39:52.000 015 33429.33 635.99 49996.10 26.02 2015-01-15 05:39:53.000 015 33429.40 635.98 49996.10 26.02 2015-01-15 05:39:54.000 015 33429.35 636.07 49996.10 26.02 2015-01-15 05:39:55.000 015 33429.38 636.04 49996.10 26.02 2015-01-15 05:39:56.000 015 33429.39 636.02 49996.10 26.02 2015-01-15 05:39:57.000 015 33429.41 636.02 49996.10 26.02 2015-01-15 05:39:58.000 015 33429.44 636.05 49996.10 26.02 2015-01-15 05:39:59.000 015 33429.38 636.04 49996.10 26.02 2015-01-15 05:40:00.000 015 33429.41 636.08 49996.10 26.02 2015-01-15 05:40:01.000 015 33429.35 636.06 49996.10 26.02 2015-01-15 05:40:02.000 015 33429.37 636.07 49996.10 26.02 2015-01-15 05:40:03.000 015 33429.31 636.04 49996.10 26.02 2015-01-15 05:40:04.000 015 33429.35 636.08 49996.10 26.02 2015-01-15 05:40:05.000 015 33429.37 636.08 49996.10 26.02 2015-01-15 05:40:06.000 015 33429.36 636.07 49996.10 26.02 2015-01-15 05:40:07.000 015 33429.26 636.04 49996.10 26.02 2015-01-15 05:40:08.000 015 33429.32 636.13 49996.10 26.02 2015-01-15 05:40:09.000 015 33429.35 636.08 49996.10 26.02 2015-01-15 05:40:10.000 015 33429.46 636.08 49996.10 26.02 2015-01-15 05:40:11.000 015 33429.19 636.11 49996.10 26.02 2015-01-15 05:40:12.000 015 33429.40 636.12 49996.10 26.02 2015-01-15 05:40:13.000 015 33429.25 636.11 49996.10 26.02 2015-01-15 05:40:14.000 015 33429.29 636.07 49996.10 26.02 2015-01-15 05:40:15.000 015 33429.29 636.10 49996.10 26.02 2015-01-15 05:40:16.000 015 33429.29 636.10 49996.10 26.02 2015-01-15 05:40:17.000 015 33429.21 636.11 49996.10 26.02 2015-01-15 05:40:18.000 015 33429.28 636.12 49996.10 26.02 2015-01-15 05:40:19.000 015 33429.30 636.11 49996.10 26.02 2015-01-15 05:40:20.000 015 33429.26 636.11 49996.10 26.02 2015-01-15 05:40:21.000 015 33429.26 636.09 49996.10 26.02 2015-01-15 05:40:22.000 015 33429.23 636.09 49996.10 26.02 2015-01-15 05:40:23.000 015 33429.31 636.08 49996.10 26.02 2015-01-15 05:40:24.000 015 33429.31 636.08 49996.10 26.02 2015-01-15 05:40:24.000 015 33429.32 636.08 49996.10 26.02 2015-01-15 05:40:26.000 015 33429.30 636.09 49996.10 26.02 2015-01-15 05:40:27.000 015 33429.29 636.14 49996.10 26.02 2015-01-15 05:40:28.000 015 33429.33 636.11 49996.10 26.02 2015-01-15 05:40:29.000 015 33429.26 636.04 49996.10 26.02 2015-01-15 05:40:30.000 015 33429.31 636.10 49996.10 26.02 2015-01-15 05:40:31.000 015 33429.34 636.10 49996.10 26.02 2015-01-15 05:40:32.000 015 33429.35 636.06 49996.10 26.02 2015-01-15 05:40:33.000 015 33429.32 636.02 49996.10 26.02 2015-01-15 05:40:34.000 015 33429.30 636.06 49996.10 26.02 2015-01-15 05:40:35.000 015 33429.31 636.07 49996.10 26.02 2015-01-15 05:40:36.000 015 33429.30 636.02 49996.10 26.02 2015-01-15 05:40:37.000 015 33429.22 636.00 49996.10 26.02 2015-01-15 05:40:37.000 015 33429.31 636.01 49996.10 26.02 2015-01-15 05:40:39.000 015 33429.34 635.97 49996.10 26.02 2015-01-15 05:40:40.000 015 33429.32 635.98 49996.10 26.02 2015-01-15 05:40:41.000 015 33429.35 635.97 49996.10 26.02 2015-01-15 05:40:42.000 015 33429.19 635.99 49996.10 26.02 2015-01-15 05:40:43.000 015 33429.25 635.98 49996.10 26.02 2015-01-15 05:40:44.000 015 33429.36 635.99 49996.10 26.02 2015-01-15 05:40:45.000 015 33429.29 636.01 49996.10 26.02 2015-01-15 05:40:46.000 015 33429.31 636.02 49996.10 26.02 2015-01-15 05:40:47.000 015 33429.34 635.99 49996.10 26.02 2015-01-15 05:40:48.000 015 33429.50 636.02 49996.10 26.02 2015-01-15 05:40:49.000 015 33429.39 636.01 49996.10 26.02 2015-01-15 05:40:50.000 015 33429.38 635.98 49996.10 26.02 2015-01-15 05:40:51.000 015 33429.51 635.96 49996.10 26.02 2015-01-15 05:40:52.000 015 33429.52 635.98 49996.10 26.02 2015-01-15 05:40:53.000 015 33429.46 635.94 49996.10 26.02 2015-01-15 05:40:54.000 015 33429.46 635.97 49996.10 26.02 2015-01-15 05:40:55.000 015 33429.38 635.94 49996.10 26.02 2015-01-15 05:40:56.000 015 33429.51 635.97 49996.10 26.02 2015-01-15 05:40:57.000 015 33429.48 635.95 49996.10 26.02 2015-01-15 05:40:58.000 015 33429.50 635.99 49996.10 26.02 2015-01-15 05:40:59.000 015 33429.53 636.00 49996.10 26.02 2015-01-15 05:41:00.000 015 33429.48 636.00 49996.10 26.02 2015-01-15 05:41:01.000 015 33429.60 636.01 49996.10 26.02 2015-01-15 05:41:02.000 015 33429.55 636.02 49996.10 26.02 2015-01-15 05:41:03.000 015 33429.48 635.98 49996.10 26.02 2015-01-15 05:41:04.000 015 33429.51 636.01 49996.10 26.02 2015-01-15 05:41:05.000 015 33429.53 635.99 49996.10 26.02 2015-01-15 05:41:06.000 015 33429.53 636.04 49996.10 26.02 2015-01-15 05:41:07.000 015 33429.50 636.00 49996.10 26.02 2015-01-15 05:41:08.000 015 33429.57 636.00 49996.10 26.02 2015-01-15 05:41:09.000 015 33429.58 636.03 49996.10 26.02 2015-01-15 05:41:10.000 015 33429.48 636.00 49996.10 26.02 2015-01-15 05:41:11.000 015 33429.57 636.03 49996.10 26.02 2015-01-15 05:41:12.000 015 33429.58 636.03 49996.10 26.02 2015-01-15 05:41:13.000 015 33429.51 635.99 49996.10 26.02 2015-01-15 05:41:14.000 015 33429.54 636.03 49996.10 26.02 2015-01-15 05:41:15.000 015 33429.49 636.00 49996.10 26.02 2015-01-15 05:41:16.000 015 33429.46 635.98 49996.10 26.02 2015-01-15 05:41:17.000 015 33429.53 635.98 49996.10 26.02 2015-01-15 05:41:18.000 015 33429.46 636.02 49996.10 26.02 2015-01-15 05:41:18.000 015 33429.55 635.97 49996.10 26.02 2015-01-15 05:41:20.000 015 33429.51 636.00 49996.10 26.02 2015-01-15 05:41:21.000 015 33429.47 635.95 49996.10 26.02 2015-01-15 05:41:22.000 015 33429.62 635.95 49996.10 26.02 2015-01-15 05:41:23.000 015 33429.49 635.97 49996.10 26.02 2015-01-15 05:41:24.000 015 33429.51 635.97 49996.10 26.02 2015-01-15 05:41:25.000 015 33429.43 635.97 49996.10 26.02 2015-01-15 05:41:26.000 015 33429.50 635.98 49996.10 26.02 2015-01-15 05:41:27.000 015 33429.49 635.99 49996.10 26.02 2015-01-15 05:41:28.000 015 33429.50 635.98 49996.10 26.02 2015-01-15 05:41:29.000 015 33429.53 635.97 49996.10 26.02 2015-01-15 05:41:30.000 015 33429.54 635.99 49996.10 26.02 2015-01-15 05:41:31.000 015 33429.57 635.99 49996.10 26.02 2015-01-15 05:41:31.000 015 33429.54 635.95 49996.10 26.02 2015-01-15 05:41:33.000 015 33429.57 635.95 49996.10 26.02 2015-01-15 05:41:34.000 015 33429.61 635.98 49996.10 26.02 2015-01-15 05:41:35.000 015 33429.49 636.00 49996.10 26.02 2015-01-15 05:41:36.000 015 33429.55 636.01 49996.10 26.02 2015-01-15 05:41:37.000 015 33429.57 636.00 49996.10 26.02 2015-01-15 05:41:38.000 015 33429.50 635.99 49996.10 26.02 2015-01-15 05:41:39.000 015 33429.49 636.01 49996.10 26.02 2015-01-15 05:41:40.000 015 33429.62 636.03 49996.10 26.02 2015-01-15 05:41:41.000 015 33429.55 635.97 49996.10 26.02 2015-01-15 05:41:42.000 015 33429.51 636.01 49996.10 26.02 2015-01-15 05:41:43.000 015 33429.53 636.01 49996.10 26.02 2015-01-15 05:41:44.000 015 33429.49 636.02 49996.10 26.02 2015-01-15 05:41:45.000 015 33429.52 636.00 49996.10 26.02 2015-01-15 05:41:46.000 015 33429.49 636.02 49996.10 26.02 2015-01-15 05:41:47.000 015 33429.56 636.03 49996.10 26.02 2015-01-15 05:41:48.000 015 33429.56 636.01 49996.10 26.02 2015-01-15 05:41:49.000 015 33429.49 635.99 49996.10 26.02 2015-01-15 05:41:50.000 015 33429.50 635.98 49996.10 26.02 2015-01-15 05:41:51.000 015 33429.51 636.03 49996.10 26.02 2015-01-15 05:41:52.000 015 33429.57 635.97 49996.10 26.02 2015-01-15 05:41:53.000 015 33429.44 635.99 49996.10 26.02 2015-01-15 05:41:54.000 015 33429.54 636.00 49996.10 26.02 2015-01-15 05:41:55.000 015 33429.49 635.95 49996.10 26.02 2015-01-15 05:41:56.000 015 33429.54 636.01 49996.10 26.02 2015-01-15 05:41:57.000 015 33429.49 635.98 49996.10 26.02 2015-01-15 05:41:58.000 015 33429.57 636.01 49996.10 26.02 2015-01-15 05:41:59.000 015 33429.49 636.00 49996.10 26.02 2015-01-15 05:42:00.000 015 33429.46 636.04 49996.10 26.02 2015-01-15 05:42:01.000 015 33429.46 636.01 49996.10 26.02 2015-01-15 05:42:02.000 015 33429.49 636.00 49996.10 26.02 2015-01-15 05:42:03.000 015 33429.47 636.02 49996.10 26.02 2015-01-15 05:42:04.000 015 33429.41 636.04 49996.10 26.02 2015-01-15 05:42:05.000 015 33429.46 636.01 49996.10 26.01 2015-01-15 05:42:06.000 015 33429.32 636.04 49996.10 26.01 2015-01-15 05:42:07.000 015 33429.35 636.01 49996.10 26.01 2015-01-15 05:42:08.000 015 33429.47 636.00 49996.10 26.01 2015-01-15 05:42:09.000 015 33429.44 636.00 49996.10 26.01 2015-01-15 05:42:10.000 015 33429.43 635.99 49996.10 26.01 2015-01-15 05:42:11.000 015 33429.45 636.01 49996.10 26.01 2015-01-15 05:42:12.000 015 33429.50 636.02 49996.10 26.01 2015-01-15 05:42:12.000 015 33429.40 636.03 49996.10 26.01 2015-01-15 05:42:14.000 015 33429.37 636.02 49996.10 26.01 2015-01-15 05:42:15.000 015 33429.43 636.03 49996.10 26.01 2015-01-15 05:42:16.000 015 33429.44 636.03 49996.10 26.01 2015-01-15 05:42:17.000 015 33429.47 636.02 49996.10 26.01 2015-01-15 05:42:18.000 015 33429.56 636.02 49996.10 26.01 2015-01-15 05:42:19.000 015 33429.44 635.97 49996.10 26.01 2015-01-15 05:42:20.000 015 33429.44 636.02 49996.10 26.01 2015-01-15 05:42:21.000 015 33429.42 636.01 49996.10 26.02 2015-01-15 05:42:22.000 015 33429.41 635.96 49996.10 26.01 2015-01-15 05:42:23.000 015 33429.46 636.04 49996.10 26.01 2015-01-15 05:42:24.000 015 33429.39 636.00 49996.10 26.01 2015-01-15 05:42:25.000 015 33429.43 635.96 49996.10 26.01 2015-01-15 05:42:25.000 015 33429.41 635.95 49996.10 26.01 2015-01-15 05:42:27.000 015 33429.37 635.95 49996.10 26.01 2015-01-15 05:42:28.000 015 33429.34 636.00 49996.10 26.01 2015-01-15 05:42:29.000 015 33429.47 635.99 49996.10 26.01 2015-01-15 05:42:30.000 015 33429.36 636.03 49996.10 26.01 2015-01-15 05:42:31.000 015 33429.40 635.98 49996.10 26.01 2015-01-15 05:42:32.000 015 33429.37 636.00 49996.10 26.01 2015-01-15 05:42:33.000 015 33429.44 635.97 49996.10 26.01 2015-01-15 05:42:34.000 015 33429.39 636.00 49996.10 26.01 2015-01-15 05:42:35.000 015 33429.41 636.02 49996.10 26.01 2015-01-15 05:42:36.000 015 33429.46 636.04 49996.10 26.01 2015-01-15 05:42:37.000 015 33429.33 636.02 49996.10 26.01 2015-01-15 05:42:38.000 015 33429.39 635.98 49996.10 26.01 2015-01-15 05:42:39.000 015 33429.38 636.00 49996.10 26.01 2015-01-15 05:42:40.000 015 33429.35 635.97 49996.10 26.01 2015-01-15 05:42:41.000 015 33429.38 635.98 49996.10 26.01 2015-01-15 05:42:42.000 015 33429.25 635.97 49996.10 26.01 2015-01-15 05:42:43.000 015 33429.26 636.01 49996.10 26.01 2015-01-15 05:42:44.000 015 33429.39 636.02 49996.10 26.01 2015-01-15 05:42:45.000 015 33429.30 636.02 49996.10 26.02 2015-01-15 05:42:46.000 015 33429.40 636.01 49996.10 26.02 2015-01-15 05:42:47.000 015 33429.21 636.03 49996.10 26.01 2015-01-15 05:42:48.000 015 33429.18 636.03 49996.10 26.01 2015-01-15 05:42:49.000 015 33429.31 636.01 49996.10 26.01 2015-01-15 05:42:50.000 015 33429.36 636.02 49996.10 26.01 2015-01-15 05:42:51.000 015 33429.26 636.00 49996.10 26.01 2015-01-15 05:42:52.000 015 33429.40 635.98 49996.10 26.02 2015-01-15 05:42:53.000 015 33429.34 635.97 49996.10 26.02 2015-01-15 05:42:54.000 015 33429.28 635.99 49996.10 26.01 2015-01-15 05:42:55.000 015 33429.37 635.96 49996.10 26.02 2015-01-15 05:42:56.000 015 33429.35 635.97 49996.10 26.01 2015-01-15 05:42:57.000 015 33429.29 635.99 49996.10 26.01 2015-01-15 05:42:58.000 015 33429.25 636.04 49996.10 26.01 2015-01-15 05:42:59.000 015 33429.32 636.02 49996.10 26.01 2015-01-15 05:43:00.000 015 33429.42 636.06 49996.10 26.01 2015-01-15 05:43:01.000 015 33429.35 636.03 49996.10 26.01 2015-01-15 05:43:02.000 015 33429.40 636.05 49996.10 26.01 2015-01-15 05:43:03.000 015 33429.36 636.08 49996.10 26.01 2015-01-15 05:43:04.000 015 33429.27 636.04 49996.10 26.01 2015-01-15 05:43:05.000 015 33429.31 636.05 49996.10 26.01 2015-01-15 05:43:06.000 015 33429.38 636.08 49996.10 26.01 2015-01-15 05:43:06.000 015 33429.30 636.06 49996.10 26.01 2015-01-15 05:43:08.000 015 33429.25 636.09 49996.10 26.01 2015-01-15 05:43:09.000 015 33429.34 636.13 49996.10 26.01 2015-01-15 05:43:10.000 015 33429.43 636.08 49996.10 26.01 2015-01-15 05:43:11.000 015 33429.22 636.09 49996.10 26.01 2015-01-15 05:43:12.000 015 33429.31 636.12 49996.10 26.01 2015-01-15 05:43:13.000 015 33429.23 636.09 49996.10 26.01 2015-01-15 05:43:14.000 015 33429.28 636.09 49996.10 26.01 2015-01-15 05:43:15.000 015 33429.22 636.12 49996.10 26.02 2015-01-15 05:43:16.000 015 33429.26 636.05 49996.10 26.01 2015-01-15 05:43:17.000 015 33429.24 636.11 49996.10 26.01 2015-01-15 05:43:18.000 015 33429.26 636.07 49996.10 26.01 2015-01-15 05:43:19.000 015 33429.17 636.08 49996.10 26.01 2015-01-15 05:43:19.000 015 33429.17 636.11 49996.10 26.01 2015-01-15 05:43:21.000 015 33429.21 636.07 49996.10 26.01 2015-01-15 05:43:22.000 015 33429.29 636.10 49996.10 26.01 2015-01-15 05:43:23.000 015 33429.14 636.05 49996.10 26.01 2015-01-15 05:43:24.000 015 33429.23 636.08 49996.10 26.01 2015-01-15 05:43:25.000 015 33429.13 636.08 49996.10 26.01 2015-01-15 05:43:26.000 015 33429.24 636.13 49996.10 26.01 2015-01-15 05:43:27.000 015 33429.19 636.15 49996.10 26.01 2015-01-15 05:43:28.000 015 33429.18 636.15 49996.10 26.01 2015-01-15 05:43:29.000 015 33429.21 636.13 49996.10 26.01 2015-01-15 05:43:30.000 015 33429.14 636.12 49996.10 26.01 2015-01-15 05:43:31.000 015 33429.11 636.13 49996.10 26.01 2015-01-15 05:43:32.000 015 33429.16 636.15 49996.10 26.01 2015-01-15 05:43:33.000 015 33429.10 636.12 49996.10 26.01 2015-01-15 05:43:34.000 015 33429.06 636.14 49996.10 26.02 2015-01-15 05:43:35.000 015 33429.16 636.13 49996.10 26.02 2015-01-15 05:43:36.000 015 33429.06 636.16 49996.10 26.02 2015-01-15 05:43:37.000 015 33429.05 636.17 49996.10 26.02 2015-01-15 05:43:38.000 015 33429.06 636.15 49996.10 26.02 2015-01-15 05:43:39.000 015 33429.07 636.17 49996.10 26.02 2015-01-15 05:43:40.000 015 33429.12 636.12 49996.10 26.01 2015-01-15 05:43:41.000 015 33429.06 636.16 49996.10 26.01 2015-01-15 05:43:42.000 015 33429.14 636.15 49996.10 26.01 2015-01-15 05:43:43.000 015 33429.13 636.18 49996.10 26.01 2015-01-15 05:43:44.000 015 33429.10 636.18 49996.10 26.01 2015-01-15 05:43:45.000 015 33429.07 636.15 49996.10 26.01 2015-01-15 05:43:46.000 015 33429.10 636.18 49996.10 26.01 2015-01-15 05:43:47.000 015 33429.11 636.17 49996.10 26.02 2015-01-15 05:43:48.000 015 33429.03 636.23 49996.10 26.01 2015-01-15 05:43:49.000 015 33429.09 636.22 49996.10 26.01 2015-01-15 05:43:50.000 015 33429.01 636.22 49996.10 26.01 2015-01-15 05:43:51.000 015 33429.06 636.19 49996.10 26.01 2015-01-15 05:43:52.000 015 33428.96 636.20 49996.10 26.01 2015-01-15 05:43:53.000 015 33429.07 636.20 49996.10 26.01 2015-01-15 05:43:54.000 015 33429.06 636.23 49996.10 26.01 2015-01-15 05:43:55.000 015 33429.03 636.22 49996.10 26.01 2015-01-15 05:43:56.000 015 33429.01 636.24 49996.10 26.01 2015-01-15 05:43:57.000 015 33429.00 636.23 49996.10 26.01 2015-01-15 05:43:58.000 015 33429.01 636.23 49996.10 26.01 2015-01-15 05:43:59.000 015 33428.96 636.23 49996.10 26.01 2015-01-15 05:44:00.000 015 33429.03 636.22 49996.10 26.01 2015-01-15 05:44:00.000 015 33428.98 636.20 49996.10 26.01 2015-01-15 05:44:02.000 015 33428.95 636.21 49996.10 26.01 2015-01-15 05:44:03.000 015 33428.89 636.23 49996.10 26.01 2015-01-15 05:44:04.000 015 33428.91 636.22 49996.10 26.01 2015-01-15 05:44:05.000 015 33428.97 636.22 49996.10 26.01 2015-01-15 05:44:06.000 015 33428.98 636.23 49996.10 26.01 2015-01-15 05:44:07.000 015 33428.85 636.22 49996.10 26.01 2015-01-15 05:44:08.000 015 33428.95 636.21 49996.10 26.01 2015-01-15 05:44:09.000 015 33428.90 636.19 49996.10 26.01 2015-01-15 05:44:10.000 015 33428.81 636.19 49996.10 26.01 2015-01-15 05:44:11.000 015 33428.93 636.19 49996.10 26.01 2015-01-15 05:44:12.000 015 33428.87 636.18 49996.10 26.01 2015-01-15 05:44:13.000 015 33428.87 636.18 49996.10 26.01 2015-01-15 05:44:13.000 015 33428.92 636.15 49996.10 26.01 2015-01-15 05:44:15.000 015 33428.93 636.17 49996.10 26.01 2015-01-15 05:44:16.000 015 33428.83 636.15 49996.10 26.01 2015-01-15 05:44:17.000 015 33428.94 636.15 49996.10 26.01 2015-01-15 05:44:18.000 015 33428.97 636.14 49996.10 26.01 2015-01-15 05:44:19.000 015 33428.96 636.15 49996.10 26.01 2015-01-15 05:44:20.000 015 33429.01 636.18 49996.10 26.01 2015-01-15 05:44:21.000 015 33428.93 636.16 49996.10 26.01 2015-01-15 05:44:22.000 015 33428.89 636.19 49996.10 26.01 2015-01-15 05:44:23.000 015 33428.90 636.19 49996.10 26.01 2015-01-15 05:44:24.000 015 33428.99 636.17 49996.10 26.01 2015-01-15 05:44:25.000 015 33428.93 636.15 49996.10 26.01 2015-01-15 05:44:26.000 015 33428.94 636.22 49996.10 26.01 2015-01-15 05:44:27.000 015 33428.98 636.21 49996.10 26.01 2015-01-15 05:44:28.000 015 33429.00 636.20 49996.10 26.01 2015-01-15 05:44:29.000 015 33428.84 636.24 49996.10 26.01 2015-01-15 05:44:30.000 015 33428.94 636.26 49996.10 26.01 2015-01-15 05:44:31.000 015 33428.85 636.23 49996.10 26.01 2015-01-15 05:44:32.000 015 33428.88 636.23 49996.10 26.01 2015-01-15 05:44:33.000 015 33428.91 636.24 49996.10 26.01 2015-01-15 05:44:34.000 015 33428.91 636.22 49996.10 26.01 2015-01-15 05:44:35.000 015 33428.85 636.23 49996.10 26.01 2015-01-15 05:44:36.000 015 33428.79 636.22 49996.10 26.01 2015-01-15 05:44:37.000 015 33428.86 636.25 49996.10 26.01 2015-01-15 05:44:38.000 015 33428.93 636.22 49996.10 26.01 2015-01-15 05:44:39.000 015 33428.83 636.28 49996.10 26.01 2015-01-15 05:44:40.000 015 33428.81 636.22 49996.10 26.01 2015-01-15 05:44:41.000 015 33428.92 636.26 49996.10 26.01 2015-01-15 05:44:42.000 015 33428.81 636.25 49996.10 26.01 2015-01-15 05:44:43.000 015 33428.87 636.22 49996.10 26.01 2015-01-15 05:44:44.000 015 33428.85 636.25 49996.10 26.01 2015-01-15 05:44:45.000 015 33428.95 636.24 49996.10 26.01 2015-01-15 05:44:46.000 015 33428.91 636.20 49996.10 26.01 2015-01-15 05:44:47.000 015 33428.88 636.26 49996.10 26.01 2015-01-15 05:44:48.000 015 33428.82 636.32 49996.10 26.01 2015-01-15 05:44:49.000 015 33428.91 636.29 49996.10 26.01 2015-01-15 05:44:50.000 015 33428.88 636.30 49996.10 26.01 2015-01-15 05:44:51.000 015 33428.80 636.24 49996.10 26.01 2015-01-15 05:44:52.000 015 33428.88 636.27 49996.10 26.01 2015-01-15 05:44:53.000 015 33428.83 636.27 49996.10 26.01 2015-01-15 05:44:54.000 015 33428.76 636.29 49996.10 26.01 2015-01-15 05:44:54.000 015 33428.82 636.25 49996.10 26.01 2015-01-15 05:44:56.000 015 33428.79 636.31 49996.10 26.01 2015-01-15 05:44:57.000 015 33428.85 636.33 49996.10 26.01 2015-01-15 05:44:58.000 015 33428.83 636.30 49996.10 26.01 2015-01-15 05:44:59.000 015 33428.76 636.29 49996.10 26.01 2015-01-15 05:45:00.000 015 33428.83 636.31 49996.10 26.01 2015-01-15 05:45:01.000 015 33428.78 636.31 49996.10 26.01 2015-01-15 05:45:02.000 015 33428.79 636.28 49996.10 26.01 2015-01-15 05:45:03.000 015 33428.76 636.30 49996.10 26.01 2015-01-15 05:45:04.000 015 33428.78 636.34 49996.10 26.01 2015-01-15 05:45:05.000 015 33428.81 636.30 49996.10 26.01 2015-01-15 05:45:06.000 015 33428.76 636.30 49996.10 26.01 2015-01-15 05:45:07.000 015 33428.70 636.31 49996.10 26.01 2015-01-15 05:45:07.000 015 33428.62 636.32 49996.10 26.01 2015-01-15 05:45:09.000 015 33428.66 636.32 49996.10 26.01 2015-01-15 05:45:10.000 015 33428.69 636.31 49996.10 26.01 2015-01-15 05:45:11.000 015 33428.70 636.36 49996.10 26.01 2015-01-15 05:45:12.000 015 33428.60 636.31 49996.10 26.01 2015-01-15 05:45:13.000 015 33428.66 636.31 49996.10 26.01 2015-01-15 05:45:14.000 015 33428.73 636.32 49996.10 26.01 2015-01-15 05:45:15.000 015 33428.66 636.35 49996.10 26.01 2015-01-15 05:45:16.000 015 33428.67 636.33 49996.10 26.01 2015-01-15 05:45:17.000 015 33428.78 636.38 49996.10 26.01 2015-01-15 05:45:18.000 015 33428.71 636.37 49996.10 26.01 2015-01-15 05:45:19.000 015 33428.70 636.36 49996.10 26.01 2015-01-15 05:45:20.000 015 33428.73 636.40 49996.10 26.01 2015-01-15 05:45:21.000 015 33428.75 636.35 49996.10 26.01 2015-01-15 05:45:22.000 015 33428.67 636.36 49996.10 26.01 2015-01-15 05:45:23.000 015 33428.74 636.36 49996.10 26.01 2015-01-15 05:45:24.000 015 33428.70 636.35 49996.10 26.01 2015-01-15 05:45:25.000 015 33428.69 636.33 49996.10 26.01 2015-01-15 05:45:26.000 015 33428.70 636.36 49996.10 26.01 2015-01-15 05:45:27.000 015 33428.68 636.34 49996.10 26.01 2015-01-15 05:45:28.000 015 33428.66 636.32 49996.10 26.01 2015-01-15 05:45:29.000 015 33428.76 636.36 49996.10 26.01 2015-01-15 05:45:30.000 015 33428.64 636.30 49996.10 26.01 2015-01-15 05:45:31.000 015 33428.73 636.30 49996.10 26.01 2015-01-15 05:45:32.000 015 33428.61 636.33 49996.10 26.01 2015-01-15 05:45:33.000 015 33428.72 636.38 49996.10 26.01 2015-01-15 05:45:34.000 015 33428.72 636.39 49996.10 26.01 2015-01-15 05:45:35.000 015 33428.72 636.36 49996.10 26.01 2015-01-15 05:45:36.000 015 33428.76 636.38 49996.10 26.01 2015-01-15 05:45:37.000 015 33428.75 636.36 49996.10 26.01 2015-01-15 05:45:38.000 015 33428.78 636.37 49996.10 26.01 2015-01-15 05:45:39.000 015 33428.72 636.37 49996.10 26.01 2015-01-15 05:45:40.000 015 33428.74 636.38 49996.10 26.01 2015-01-15 05:45:41.000 015 33428.68 636.37 49996.10 26.01 2015-01-15 05:45:42.000 015 33428.73 636.39 49996.10 26.01 2015-01-15 05:45:43.000 015 33428.64 636.42 49996.10 26.01 2015-01-15 05:45:44.000 015 33428.70 636.43 49996.10 26.01 2015-01-15 05:45:45.000 015 33428.65 636.42 49996.10 26.01 2015-01-15 05:45:46.000 015 33428.59 636.43 49996.10 26.01 2015-01-15 05:45:47.000 015 33428.63 636.38 49996.10 26.01 2015-01-15 05:45:48.000 015 33428.66 636.40 49996.10 26.01 2015-01-15 05:45:48.000 015 33428.67 636.38 49996.10 26.01 2015-01-15 05:45:50.000 015 33428.66 636.38 49996.10 26.01 2015-01-15 05:45:51.000 015 33428.69 636.38 49996.10 26.01 2015-01-15 05:45:52.000 015 33428.60 636.41 49996.10 26.01 2015-01-15 05:45:53.000 015 33428.69 636.38 49996.10 26.01 2015-01-15 05:45:54.000 015 33428.56 636.38 49996.10 26.01 2015-01-15 05:45:55.000 015 33428.59 636.38 49996.10 26.01 2015-01-15 05:45:56.000 015 33428.63 636.39 49996.10 26.01 2015-01-15 05:45:57.000 015 33428.62 636.39 49996.10 26.01 2015-01-15 05:45:58.000 015 33428.57 636.37 49996.10 26.01 2015-01-15 05:45:59.000 015 33428.62 636.39 49996.10 26.01 2015-01-15 05:46:00.000 015 33428.57 636.39 49996.10 26.01 2015-01-15 05:46:01.000 015 33428.60 636.40 49996.10 26.01 2015-01-15 05:46:01.000 015 33428.69 636.37 49996.10 26.01 2015-01-15 05:46:03.000 015 33428.65 636.41 49996.10 26.01 2015-01-15 05:46:04.000 015 33428.58 636.37 49996.10 26.01 2015-01-15 05:46:05.000 015 33428.70 636.41 49996.10 26.01 2015-01-15 05:46:06.000 015 33428.50 636.39 49996.10 26.01 2015-01-15 05:46:07.000 015 33428.57 636.38 49996.10 26.01 2015-01-15 05:46:08.000 015 33428.54 636.39 49996.10 26.01 2015-01-15 05:46:09.000 015 33428.62 636.36 49996.10 26.01 2015-01-15 05:46:10.000 015 33428.59 636.34 49996.10 26.01 2015-01-15 05:46:11.000 015 33428.59 636.38 49996.10 26.01 2015-01-15 05:46:12.000 015 33428.59 636.39 49996.10 26.01 2015-01-15 05:46:13.000 015 33428.63 636.36 49996.10 26.01 2015-01-15 05:46:14.000 015 33428.62 636.39 49996.10 26.01 2015-01-15 05:46:15.000 015 33428.57 636.39 49996.10 26.01 2015-01-15 05:46:16.000 015 33428.50 636.37 49996.10 26.01 2015-01-15 05:46:17.000 015 33428.59 636.37 49996.10 26.01 2015-01-15 05:46:18.000 015 33428.54 636.40 49996.10 26.01 2015-01-15 05:46:19.000 015 33428.52 636.36 49996.10 26.01 2015-01-15 05:46:20.000 015 33428.48 636.32 49996.10 26.01 2015-01-15 05:46:21.000 015 33428.53 636.34 49996.10 26.01 2015-01-15 05:46:22.000 015 33428.44 636.37 49996.10 26.01 2015-01-15 05:46:23.000 015 33428.48 636.34 49996.10 26.01 2015-01-15 05:46:24.000 015 33428.39 636.34 49996.10 26.01 2015-01-15 05:46:25.000 015 33428.38 636.31 49996.10 26.01 2015-01-15 05:46:26.000 015 33428.42 636.30 49996.10 26.01 2015-01-15 05:46:27.000 015 33428.37 636.29 49996.10 26.01 2015-01-15 05:46:28.000 015 33428.26 636.27 49996.10 26.01 2015-01-15 05:46:29.000 015 33428.39 636.28 49996.10 26.01 2015-01-15 05:46:30.000 015 33428.25 636.34 49996.10 26.01 2015-01-15 05:46:31.000 015 33428.29 636.33 49996.10 26.01 2015-01-15 05:46:32.000 015 33428.31 636.33 49996.10 26.01 2015-01-15 05:46:33.000 015 33428.38 636.32 49996.10 26.01 2015-01-15 05:46:34.000 015 33428.23 636.28 49996.10 26.01 2015-01-15 05:46:35.000 015 33428.30 636.30 49996.10 26.01 2015-01-15 05:46:36.000 015 33428.36 636.31 49996.10 26.01 2015-01-15 05:46:37.000 015 33428.22 636.32 49996.10 26.01 2015-01-15 05:46:38.000 015 33428.28 636.30 49996.10 26.01 2015-01-15 05:46:39.000 015 33428.17 636.29 49996.10 26.01 2015-01-15 05:46:40.000 015 33428.19 636.33 49996.10 26.01 2015-01-15 05:46:41.000 015 33428.29 636.36 49996.10 26.01 2015-01-15 05:46:42.000 015 33428.25 636.33 49996.10 26.01 2015-01-15 05:46:42.000 015 33428.13 636.32 49996.10 26.01 2015-01-15 05:46:44.000 015 33428.29 636.36 49996.10 26.01 2015-01-15 05:46:45.000 015 33428.27 636.30 49996.10 26.01 2015-01-15 05:46:46.000 015 33428.16 636.30 49996.10 26.01 2015-01-15 05:46:47.000 015 33428.17 636.32 49996.10 26.01 2015-01-15 05:46:48.000 015 33428.34 636.25 49996.10 26.01 2015-01-15 05:46:49.000 015 33428.28 636.27 49996.10 26.01 2015-01-15 05:46:50.000 015 33428.23 636.31 49996.10 26.01 2015-01-15 05:46:51.000 015 33428.31 636.32 49996.10 26.01 2015-01-15 05:46:52.000 015 33428.33 636.28 49996.10 26.01 2015-01-15 05:46:53.000 015 33428.21 636.31 49996.10 26.01 2015-01-15 05:46:54.000 015 33428.33 636.27 49996.10 26.01 2015-01-15 05:46:55.000 015 33428.26 636.27 49996.10 26.01 2015-01-15 05:46:55.000 015 33428.32 636.28 49996.10 26.01 2015-01-15 05:46:57.000 015 33428.31 636.27 49996.10 26.01 2015-01-15 05:46:58.000 015 33428.38 636.25 49996.10 26.01 2015-01-15 05:46:59.000 015 33428.38 636.30 49996.10 26.01 2015-01-15 05:47:00.000 015 33428.30 636.30 49996.10 26.01 2015-01-15 05:47:01.000 015 33428.35 636.26 49996.10 26.01 2015-01-15 05:47:02.000 015 33428.39 636.33 49996.10 26.01 2015-01-15 05:47:03.000 015 33428.44 636.33 49996.10 26.01 2015-01-15 05:47:04.000 015 33428.45 636.34 49996.10 26.01 2015-01-15 05:47:05.000 015 33428.44 636.33 49996.10 26.01 2015-01-15 05:47:06.000 015 33428.41 636.34 49996.10 26.01 2015-01-15 05:47:07.000 015 33428.42 636.33 49996.10 26.01 2015-01-15 05:47:08.000 015 33428.50 636.36 49996.10 26.01 2015-01-15 05:47:09.000 015 33428.49 636.36 49996.10 26.01 2015-01-15 05:47:10.000 015 33428.50 636.32 49996.10 26.01 2015-01-15 05:47:11.000 015 33428.42 636.33 49996.10 26.01 2015-01-15 05:47:12.000 015 33428.50 636.33 49996.10 26.01 2015-01-15 05:47:13.000 015 33428.46 636.34 49996.10 26.01 2015-01-15 05:47:14.000 015 33428.46 636.32 49996.10 26.01 2015-01-15 05:47:15.000 015 33428.41 636.35 49996.10 26.01 2015-01-15 05:47:16.000 015 33428.42 636.35 49996.10 26.01 2015-01-15 05:47:17.000 015 33428.44 636.28 49996.10 26.01 2015-01-15 05:47:18.000 015 33428.45 636.34 49996.10 26.01 2015-01-15 05:47:19.000 015 33428.36 636.34 49996.10 26.01 2015-01-15 05:47:20.000 015 33428.49 636.30 49996.10 26.01 2015-01-15 05:47:21.000 015 33428.38 636.30 49996.10 26.01 2015-01-15 05:47:22.000 015 33428.47 636.33 49996.10 26.01 2015-01-15 05:47:23.000 015 33428.41 636.34 49996.10 26.01 2015-01-15 05:47:24.000 015 33428.39 636.32 49996.10 26.01 2015-01-15 05:47:25.000 015 33428.34 636.31 49996.10 26.01 2015-01-15 05:47:26.000 015 33428.36 636.30 49996.10 26.01 2015-01-15 05:47:27.000 015 33428.35 636.28 49996.10 26.01 2015-01-15 05:47:28.000 015 33428.35 636.28 49996.10 26.01 2015-01-15 05:47:29.000 015 33428.34 636.23 49996.10 26.01 2015-01-15 05:47:30.000 015 33428.32 636.30 49996.10 26.01 2015-01-15 05:47:31.000 015 33428.28 636.26 49996.10 26.01 2015-01-15 05:47:32.000 015 33428.26 636.25 49996.10 26.01 2015-01-15 05:47:33.000 015 33428.26 636.23 49996.10 26.01 2015-01-15 05:47:34.000 015 33428.31 636.21 49996.10 26.01 2015-01-15 05:47:35.000 015 33428.25 636.25 49996.10 26.01 2015-01-15 05:47:36.000 015 33428.32 636.27 49996.10 26.01 2015-01-15 05:47:36.000 015 33428.18 636.24 49996.10 26.01 2015-01-15 05:47:38.000 015 33428.27 636.25 49996.10 26.01 2015-01-15 05:47:39.000 015 33428.17 636.24 49996.10 26.01 2015-01-15 05:47:40.000 015 33428.22 636.27 49996.10 26.01 2015-01-15 05:47:41.000 015 33428.23 636.26 49996.10 26.01 2015-01-15 05:47:42.000 015 33428.15 636.29 49996.10 26.01 2015-01-15 05:47:43.000 015 33428.15 636.27 49996.10 26.01 2015-01-15 05:47:44.000 015 33428.15 636.33 49996.10 26.01 2015-01-15 05:47:45.000 015 33428.16 636.27 49996.10 26.01 2015-01-15 05:47:46.000 015 33428.16 636.27 49996.10 26.01 2015-01-15 05:47:47.000 015 33427.99 636.27 49996.10 26.01 2015-01-15 05:47:48.000 015 33428.14 636.25 49996.10 26.01 2015-01-15 05:47:49.000 015 33428.13 636.19 49996.10 26.01 2015-01-15 05:47:49.000 015 33428.04 636.26 49996.10 26.01 2015-01-15 05:47:51.000 015 33428.10 636.19 49996.10 26.01 2015-01-15 05:47:52.000 015 33428.10 636.22 49996.10 26.01 2015-01-15 05:47:53.000 015 33428.15 636.19 49996.10 26.01 2015-01-15 05:47:54.000 015 33428.11 636.20 49996.10 26.01 2015-01-15 05:47:55.000 015 33428.00 636.24 49996.10 26.01 2015-01-15 05:47:56.000 015 33428.04 636.26 49996.10 26.01 2015-01-15 05:47:57.000 015 33428.13 636.24 49996.10 26.01 2015-01-15 05:47:58.000 015 33428.10 636.25 49996.10 26.01 2015-01-15 05:47:59.000 015 33427.98 636.25 49996.10 26.01 2015-01-15 05:48:00.000 015 33428.07 636.31 49996.10 26.01 2015-01-15 05:48:01.000 015 33427.97 636.30 49996.10 26.01 2015-01-15 05:48:02.000 015 33427.98 636.33 49996.10 26.01 2015-01-15 05:48:03.000 015 33428.01 636.32 49996.10 26.01 2015-01-15 05:48:04.000 015 33427.95 636.33 49996.10 26.01 2015-01-15 05:48:05.000 015 33427.93 636.36 49996.10 26.01 2015-01-15 05:48:06.000 015 33427.89 636.37 49996.10 26.01 2015-01-15 05:48:07.000 015 33427.92 636.33 49996.10 26.01 2015-01-15 05:48:08.000 015 33427.95 636.35 49996.10 26.01 2015-01-15 05:48:09.000 015 33427.89 636.36 49996.10 26.01 2015-01-15 05:48:10.000 015 33427.85 636.33 49996.10 26.01 2015-01-15 05:48:11.000 015 33428.11 636.25 49996.10 26.01 2015-01-15 05:48:12.000 015 33427.91 636.30 49996.10 26.01 2015-01-15 05:48:13.000 015 33427.95 636.30 49996.10 26.01 2015-01-15 05:48:14.000 015 33427.99 636.21 49996.10 26.01 2015-01-15 05:48:15.000 015 33428.04 636.25 49996.10 26.01 2015-01-15 05:48:16.000 015 33428.06 636.24 49996.10 26.01 2015-01-15 05:48:17.000 015 33428.08 636.26 49996.10 26.01 2015-01-15 05:48:18.000 015 33428.11 636.22 49996.10 26.01 2015-01-15 05:48:19.000 015 33428.13 636.21 49996.10 26.01 2015-01-15 05:48:20.000 015 33428.13 636.27 49996.10 26.01 2015-01-15 05:48:21.000 015 33428.14 636.31 49996.10 26.01 2015-01-15 05:48:22.000 015 33428.19 636.29 49996.10 26.01 2015-01-15 05:48:23.000 015 33428.18 636.29 49996.10 26.01 2015-01-15 05:48:24.000 015 33428.17 636.35 49996.10 26.01 2015-01-15 05:48:25.000 015 33428.13 636.34 49996.10 26.01 2015-01-15 05:48:26.000 015 33428.18 636.38 49996.10 26.01 2015-01-15 05:48:27.000 015 33428.17 636.37 49996.10 26.01 2015-01-15 05:48:28.000 015 33428.20 636.40 49996.10 26.01 2015-01-15 05:48:29.000 015 33428.19 636.42 49996.10 26.01 2015-01-15 05:48:30.000 015 33428.07 636.43 49996.10 26.01 2015-01-15 05:48:30.000 015 33428.03 636.38 49996.10 26.01 2015-01-15 05:48:32.000 015 33428.16 636.40 49996.10 26.01 2015-01-15 05:48:33.000 015 33428.06 636.40 49996.10 26.01 2015-01-15 05:48:34.000 015 33428.13 636.39 49996.10 26.01 2015-01-15 05:48:35.000 015 33428.08 636.36 49996.10 26.01 2015-01-15 05:48:36.000 015 33428.16 636.36 49996.10 26.01 2015-01-15 05:48:37.000 015 33428.06 636.38 49996.10 26.01 2015-01-15 05:48:38.000 015 33428.12 636.33 49996.10 26.01 2015-01-15 05:48:39.000 015 33428.07 636.33 49996.10 26.01 2015-01-15 05:48:40.000 015 33428.13 636.30 49996.10 26.01 2015-01-15 05:48:41.000 015 33428.00 636.31 49996.10 26.01 2015-01-15 05:48:42.000 015 33428.06 636.31 49996.10 26.01 2015-01-15 05:48:43.000 015 33428.06 636.30 49996.10 26.01 2015-01-15 05:48:43.000 015 33428.04 636.32 49996.10 26.01 2015-01-15 05:48:45.000 015 33428.12 636.36 49996.10 26.01 2015-01-15 05:48:46.000 015 33428.13 636.31 49996.10 26.01 2015-01-15 05:48:47.000 015 33428.10 636.33 49996.10 26.01 2015-01-15 05:48:48.000 015 33428.14 636.37 49996.10 26.01 2015-01-15 05:48:49.000 015 33428.08 636.33 49996.10 26.01 2015-01-15 05:48:50.000 015 33428.11 636.37 49996.10 26.01 2015-01-15 05:48:51.000 015 33428.10 636.35 49996.10 26.01 2015-01-15 05:48:52.000 015 33428.17 636.36 49996.10 26.01 2015-01-15 05:48:53.000 015 33428.11 636.38 49996.10 26.01 2015-01-15 05:48:54.000 015 33428.07 636.38 49996.10 26.01 2015-01-15 05:48:55.000 015 33428.08 636.36 49996.10 26.01 2015-01-15 05:48:56.000 015 33428.13 636.36 49996.10 26.01 2015-01-15 05:48:57.000 015 33428.03 636.36 49996.10 26.01 2015-01-15 05:48:58.000 015 33428.06 636.31 49996.10 26.01 2015-01-15 05:48:59.000 015 33428.03 636.39 49996.10 26.01 2015-01-15 05:49:00.000 015 33428.01 636.33 49996.10 26.01 2015-01-15 05:49:01.000 015 33427.90 636.33 49996.10 26.01 2015-01-15 05:49:02.000 015 33427.93 636.29 49996.10 26.01 2015-01-15 05:49:03.000 015 33427.92 636.27 49996.10 26.01 2015-01-15 05:49:04.000 015 33427.86 636.32 49996.10 26.01 2015-01-15 05:49:05.000 015 33427.92 636.33 49996.10 26.01 2015-01-15 05:49:06.000 015 33427.82 636.29 49996.10 26.01 2015-01-15 05:49:07.000 015 33427.72 636.29 49996.10 26.01 2015-01-15 05:49:08.000 015 33427.79 636.35 49996.10 26.01 2015-01-15 05:49:09.000 015 33427.83 636.33 49996.10 26.01 2015-01-15 05:49:10.000 015 33427.79 636.33 49996.10 26.01 2015-01-15 05:49:11.000 015 33427.65 636.35 49996.10 26.01 2015-01-15 05:49:12.000 015 33427.85 636.36 49996.10 26.01 2015-01-15 05:49:13.000 015 33427.75 636.35 49996.10 26.01 2015-01-15 05:49:14.000 015 33427.79 636.39 49996.10 26.01 2015-01-15 05:49:15.000 015 33427.79 636.36 49996.10 26.01 2015-01-15 05:49:16.000 015 33427.80 636.36 49996.10 26.01 2015-01-15 05:49:17.000 015 33427.82 636.40 49996.10 26.01 2015-01-15 05:49:18.000 015 33427.74 636.37 49996.10 26.01 2015-01-15 05:49:19.000 015 33427.73 636.40 49996.10 26.01 2015-01-15 05:49:20.000 015 33427.77 636.40 49996.10 26.01 2015-01-15 05:49:21.000 015 33427.79 636.39 49996.10 26.01 2015-01-15 05:49:22.000 015 33427.70 636.37 49996.10 26.01 2015-01-15 05:49:23.000 015 33427.86 636.41 49996.10 26.01 2015-01-15 05:49:24.000 015 33427.79 636.43 49996.10 26.01 2015-01-15 05:49:24.000 015 33427.72 636.40 49996.10 26.01 2015-01-15 05:49:26.000 015 33427.77 636.39 49996.10 26.01 2015-01-15 05:49:27.000 015 33427.82 636.41 49996.10 26.01 2015-01-15 05:49:28.000 015 33427.83 636.38 49996.10 26.01 2015-01-15 05:49:29.000 015 33427.73 636.39 49996.10 26.01 2015-01-15 05:49:30.000 015 33427.75 636.40 49996.10 26.01 2015-01-15 05:49:31.000 015 33427.73 636.38 49996.10 26.01 2015-01-15 05:49:32.000 015 33427.79 636.41 49996.10 26.01 2015-01-15 05:49:33.000 015 33427.82 636.38 49996.10 26.01 2015-01-15 05:49:34.000 015 33427.65 636.34 49996.10 26.01 2015-01-15 05:49:35.000 015 33427.82 636.36 49996.10 26.01 2015-01-15 05:49:36.000 015 33427.73 636.34 49996.10 26.01 2015-01-15 05:49:37.000 015 33427.68 636.34 49996.10 26.01 2015-01-15 05:49:37.000 015 33427.71 636.35 49996.10 26.01 2015-01-15 05:49:39.000 015 33427.73 636.30 49996.10 26.01 2015-01-15 05:49:40.000 015 33427.71 636.37 49996.10 26.01 2015-01-15 05:49:41.000 015 33427.71 636.33 49996.10 26.01 2015-01-15 05:49:42.000 015 33427.69 636.33 49996.10 26.01 2015-01-15 05:49:43.000 015 33427.70 636.34 49996.10 26.01 2015-01-15 05:49:44.000 015 33427.70 636.37 49996.10 26.01 2015-01-15 05:49:45.000 015 33427.68 636.36 49996.10 26.01 2015-01-15 05:49:46.000 015 33427.67 636.34 49996.10 26.01 2015-01-15 05:49:47.000 015 33427.71 636.38 49996.10 26.01 2015-01-15 05:49:48.000 015 33427.73 636.32 49996.10 26.01 2015-01-15 05:49:49.000 015 33427.71 636.33 49996.10 26.01 2015-01-15 05:49:50.000 015 33427.73 636.34 49996.10 26.01 2015-01-15 05:49:51.000 015 33427.75 636.33 49996.10 26.01 2015-01-15 05:49:52.000 015 33427.66 636.33 49996.10 26.01 2015-01-15 05:49:53.000 015 33427.73 636.32 49996.10 26.01 2015-01-15 05:49:54.000 015 33427.76 636.30 49996.10 26.01 2015-01-15 05:49:55.000 015 33427.75 636.28 49996.10 26.01 2015-01-15 05:49:56.000 015 33427.83 636.28 49996.10 26.01 2015-01-15 05:49:57.000 015 33427.83 636.23 49996.10 26.01 2015-01-15 05:49:58.000 015 33427.79 636.22 49996.10 26.01 2015-01-15 05:49:59.000 015 33427.80 636.22 49996.10 26.01 2015-01-15 05:50:00.000 015 33427.87 636.21 49996.10 26.01 2015-01-15 05:50:01.000 015 33427.81 636.15 49996.10 26.01 2015-01-15 05:50:02.000 015 33427.81 636.15 49996.10 26.01 2015-01-15 05:50:03.000 015 33427.73 636.17 49996.10 26.01 2015-01-15 05:50:04.000 015 33427.80 636.15 49996.10 26.01 2015-01-15 05:50:05.000 015 33427.68 636.15 49996.10 26.01 2015-01-15 05:50:06.000 015 33427.83 636.16 49996.10 26.01 2015-01-15 05:50:07.000 015 33427.86 636.14 49996.10 26.01 2015-01-15 05:50:08.000 015 33427.67 636.14 49996.10 26.01 2015-01-15 05:50:09.000 015 33427.68 636.19 49996.10 26.01 2015-01-15 05:50:10.000 015 33427.68 636.17 49996.10 26.01 2015-01-15 05:50:11.000 015 33427.73 636.13 49996.10 26.01 2015-01-15 05:50:12.000 015 33427.63 636.17 49996.10 26.01 2015-01-15 05:50:13.000 015 33427.67 636.17 49996.10 26.01 2015-01-15 05:50:14.000 015 33427.70 636.22 49996.10 26.01 2015-01-15 05:50:15.000 015 33427.67 636.18 49996.10 26.01 2015-01-15 05:50:16.000 015 33427.65 636.15 49996.10 26.01 2015-01-15 05:50:17.000 015 33427.75 636.17 49996.10 26.01 2015-01-15 05:50:18.000 015 33427.75 636.19 49996.10 26.01 2015-01-15 05:50:18.000 015 33427.77 636.19 49996.10 26.01 2015-01-15 05:50:20.000 015 33427.75 636.21 49996.10 26.01 2015-01-15 05:50:21.000 015 33427.81 636.20 49996.10 26.01 2015-01-15 05:50:22.000 015 33427.73 636.22 49996.10 26.01 2015-01-15 05:50:23.000 015 33427.75 636.25 49996.10 26.01 2015-01-15 05:50:24.000 015 33427.67 636.19 49996.10 26.01 2015-01-15 05:50:25.000 015 33427.70 636.12 49996.10 26.01 2015-01-15 05:50:26.000 015 33427.67 636.18 49996.10 26.01 2015-01-15 05:50:27.000 015 33427.77 636.14 49996.10 26.01 2015-01-15 05:50:28.000 015 33427.67 636.16 49996.10 26.01 2015-01-15 05:50:29.000 015 33427.73 636.12 49996.10 26.01 2015-01-15 05:50:30.000 015 33427.66 636.13 49996.10 26.01 2015-01-15 05:50:31.000 015 33427.62 636.11 49996.10 26.01 2015-01-15 05:50:31.000 015 33427.65 636.17 49996.10 26.01 2015-01-15 05:50:33.000 015 33427.68 636.16 49996.10 26.01 2015-01-15 05:50:34.000 015 33427.64 636.13 49996.10 26.01 2015-01-15 05:50:35.000 015 33427.64 636.15 49996.10 26.01 2015-01-15 05:50:36.000 015 33427.64 636.18 49996.10 26.01 2015-01-15 05:50:37.000 015 33427.66 636.13 49996.10 26.01 2015-01-15 05:50:38.000 015 33427.71 636.11 49996.10 26.01 2015-01-15 05:50:39.000 015 33427.68 636.11 49996.10 26.01 2015-01-15 05:50:40.000 015 33427.69 636.07 49996.10 26.01 2015-01-15 05:50:41.000 015 33427.76 636.06 49996.10 26.01 2015-01-15 05:50:42.000 015 33427.67 636.12 49996.10 26.01 2015-01-15 05:50:43.000 015 33427.61 636.09 49996.10 26.01 2015-01-15 05:50:44.000 015 33427.61 636.11 49996.10 26.01 2015-01-15 05:50:45.000 015 33427.73 636.08 49996.10 26.01 2015-01-15 05:50:46.000 015 33427.73 636.09 49996.10 26.01 2015-01-15 05:50:47.000 015 33427.58 636.13 49996.10 26.01 2015-01-15 05:50:48.000 015 33427.64 636.11 49996.10 26.01 2015-01-15 05:50:49.000 015 33427.65 636.14 49996.10 26.01 2015-01-15 05:50:50.000 015 33427.71 636.14 49996.10 26.01 2015-01-15 05:50:51.000 015 33427.79 636.16 49996.10 26.01 2015-01-15 05:50:52.000 015 33427.67 636.15 49996.10 26.01 2015-01-15 05:50:53.000 015 33427.79 636.17 49996.10 26.01 2015-01-15 05:50:54.000 015 33427.68 636.11 49996.10 26.01 2015-01-15 05:50:55.000 015 33427.75 636.13 49996.10 26.01 2015-01-15 05:50:56.000 015 33427.75 636.15 49996.10 26.01 2015-01-15 05:50:57.000 015 33427.75 636.16 49996.10 26.01 2015-01-15 05:50:58.000 015 33427.77 636.10 49996.10 26.01 2015-01-15 05:50:59.000 015 33427.79 636.11 49996.10 26.01 2015-01-15 05:51:00.000 015 33427.67 636.11 49996.10 26.01 2015-01-15 05:51:01.000 015 33427.80 636.09 49996.10 26.01 2015-01-15 05:51:02.000 015 33427.70 636.09 49996.10 26.01 2015-01-15 05:51:03.000 015 33427.80 636.08 49996.10 26.01 2015-01-15 05:51:04.000 015 33427.85 636.08 49996.10 26.01 2015-01-15 05:51:05.000 015 33427.73 636.08 49996.10 26.01 2015-01-15 05:51:06.000 015 33427.78 636.04 49996.10 26.01 2015-01-15 05:51:07.000 015 33427.73 636.02 49996.10 26.01 2015-01-15 05:51:08.000 015 33427.76 636.03 49996.10 26.01 2015-01-15 05:51:09.000 015 33427.80 636.07 49996.10 26.01 2015-01-15 05:51:10.000 015 33427.80 636.06 49996.10 26.01 2015-01-15 05:51:11.000 015 33427.77 636.00 49996.10 26.01 2015-01-15 05:51:12.000 015 33427.78 636.01 49996.10 26.01 2015-01-15 05:51:12.000 015 33427.73 636.00 49996.10 26.01 2015-01-15 05:51:14.000 015 33427.71 636.01 49996.10 26.01 2015-01-15 05:51:15.000 015 33427.79 635.99 49996.10 26.01 2015-01-15 05:51:16.000 015 33427.80 636.01 49996.10 26.01 2015-01-15 05:51:17.000 015 33427.69 635.96 49996.10 26.01 2015-01-15 05:51:18.000 015 33427.79 636.01 49996.10 26.01 2015-01-15 05:51:19.000 015 33427.75 635.93 49996.10 26.01 2015-01-15 05:51:20.000 015 33427.80 635.94 49996.10 26.01 2015-01-15 05:51:21.000 015 33427.88 635.95 49996.10 26.01 2015-01-15 05:51:22.000 015 33427.84 635.97 49996.10 26.01 2015-01-15 05:51:23.000 015 33427.83 635.93 49996.10 26.01 2015-01-15 05:51:24.000 015 33427.79 635.96 49996.10 26.01 2015-01-15 05:51:25.000 015 33427.75 635.94 49996.10 26.01 2015-01-15 05:51:25.000 015 33427.79 635.93 49996.10 26.01 2015-01-15 05:51:27.000 015 33427.85 635.98 49996.10 26.01 2015-01-15 05:51:28.000 015 33427.82 635.97 49996.10 26.01 2015-01-15 05:51:29.000 015 33427.82 635.93 49996.10 26.01 2015-01-15 05:51:30.000 015 33427.81 635.97 49996.10 26.01 2015-01-15 05:51:31.000 015 33427.82 635.98 49996.10 26.01 2015-01-15 05:51:32.000 015 33427.83 635.99 49996.10 26.01 2015-01-15 05:51:33.000 015 33427.86 635.99 49996.10 26.01 2015-01-15 05:51:34.000 015 33427.85 636.00 49996.10 26.01 2015-01-15 05:51:35.000 015 33427.81 635.98 49996.10 26.01 2015-01-15 05:51:36.000 015 33427.79 636.00 49996.10 26.01 2015-01-15 05:51:37.000 015 33427.92 635.97 49996.10 26.01 2015-01-15 05:51:38.000 015 33427.82 635.97 49996.10 26.01 2015-01-15 05:51:39.000 015 33427.78 635.98 49996.10 26.01 2015-01-15 05:51:40.000 015 33427.77 636.00 49996.10 26.01 2015-01-15 05:51:41.000 015 33427.75 636.02 49996.10 26.01 2015-01-15 05:51:42.000 015 33427.76 635.98 49996.10 26.01 2015-01-15 05:51:43.000 015 33427.71 636.01 49996.10 26.01 2015-01-15 05:51:44.000 015 33427.70 635.96 49996.10 26.01 2015-01-15 05:51:45.000 015 33427.60 635.97 49996.10 26.01 2015-01-15 05:51:46.000 015 33427.64 635.93 49996.10 26.01 2015-01-15 05:51:47.000 015 33427.58 635.94 49996.10 26.01 2015-01-15 05:51:48.000 015 33427.73 635.96 49996.10 26.01 2015-01-15 05:51:49.000 015 33427.65 635.94 49996.10 26.01 2015-01-15 05:51:50.000 015 33427.63 635.95 49996.10 26.01 2015-01-15 05:51:51.000 015 33427.64 635.96 49996.10 26.01 2015-01-15 05:51:52.000 015 33427.61 635.93 49996.10 26.01 2015-01-15 05:51:53.000 015 33427.79 635.91 49996.10 26.01 2015-01-15 05:51:54.000 015 33427.71 635.90 49996.10 26.01 2015-01-15 05:51:55.000 015 33427.65 635.88 49996.10 26.01 2015-01-15 05:51:56.000 015 33427.60 635.87 49996.10 26.01 2015-01-15 05:51:57.000 015 33427.65 635.90 49996.10 26.01 2015-01-15 05:51:58.000 015 33427.74 635.88 49996.10 26.01 2015-01-15 05:51:59.000 015 33427.56 635.85 49996.10 26.01 2015-01-15 05:52:00.000 015 33427.68 635.90 49996.10 26.01 2015-01-15 05:52:01.000 015 33427.72 635.85 49996.10 26.01 2015-01-15 05:52:02.000 015 33427.75 635.88 49996.10 26.01 2015-01-15 05:52:03.000 015 33427.73 635.88 49996.10 26.01 2015-01-15 05:52:04.000 015 33427.76 635.90 49996.10 26.01 2015-01-15 05:52:05.000 015 33427.64 635.92 49996.10 26.01 2015-01-15 05:52:06.000 015 33427.73 635.88 49996.10 26.01 2015-01-15 05:52:06.000 015 33427.89 635.84 49996.10 26.01 2015-01-15 05:52:08.000 015 33427.77 635.84 49996.10 26.01 2015-01-15 05:52:09.000 015 33427.79 635.88 49996.10 26.01 2015-01-15 05:52:10.000 015 33427.82 635.84 49996.10 26.01 2015-01-15 05:52:11.000 015 33427.83 635.81 49996.10 26.01 2015-01-15 05:52:12.000 015 33427.81 635.84 49996.10 26.01 2015-01-15 05:52:13.000 015 33427.85 635.80 49996.10 26.01 2015-01-15 05:52:14.000 015 33427.76 635.82 49996.10 26.01 2015-01-15 05:52:15.000 015 33427.80 635.86 49996.10 26.01 2015-01-15 05:52:16.000 015 33427.86 635.83 49996.10 26.01 2015-01-15 05:52:17.000 015 33427.79 635.85 49996.10 26.01 2015-01-15 05:52:18.000 015 33427.85 635.83 49996.10 26.01 2015-01-15 05:52:19.000 015 33427.80 635.82 49996.10 26.01 2015-01-15 05:52:19.000 015 33427.82 635.80 49996.10 26.01 2015-01-15 05:52:21.000 015 33427.79 635.80 49996.10 26.01 2015-01-15 05:52:22.000 015 33427.81 635.77 49996.10 26.01 2015-01-15 05:52:23.000 015 33427.80 635.78 49996.10 26.01 2015-01-15 05:52:24.000 015 33427.82 635.79 49996.10 26.01 2015-01-15 05:52:25.000 015 33427.80 635.78 49996.10 26.01 2015-01-15 05:52:26.000 015 33427.89 635.74 49996.10 26.01 2015-01-15 05:52:27.000 015 33427.80 635.75 49996.10 26.01 2015-01-15 05:52:28.000 015 33427.79 635.74 49996.10 26.00 2015-01-15 05:52:29.000 015 33427.89 635.76 49996.10 26.01 2015-01-15 05:52:30.000 015 33427.76 635.73 49996.10 26.01 2015-01-15 05:52:31.000 015 33427.99 635.74 49996.10 26.01 2015-01-15 05:52:32.000 015 33427.84 635.71 49996.10 26.01 2015-01-15 05:52:33.000 015 33427.84 635.73 49996.10 26.01 2015-01-15 05:52:34.000 015 33427.89 635.72 49996.10 26.01 2015-01-15 05:52:35.000 015 33427.88 635.72 49996.10 26.00 2015-01-15 05:52:36.000 015 33427.88 635.73 49996.10 26.00 2015-01-15 05:52:37.000 015 33427.89 635.73 49996.10 26.00 2015-01-15 05:52:38.000 015 33427.93 635.73 49996.10 26.01 2015-01-15 05:52:39.000 015 33427.95 635.70 49996.10 26.00 2015-01-15 05:52:40.000 015 33428.01 635.75 49996.10 26.00 2015-01-15 05:52:41.000 015 33427.96 635.75 49996.10 26.00 2015-01-15 05:52:42.000 015 33427.92 635.73 49996.10 26.00 2015-01-15 05:52:43.000 015 33427.91 635.74 49996.10 26.00 2015-01-15 05:52:44.000 015 33427.85 635.74 49996.10 26.01 2015-01-15 05:52:45.000 015 33427.98 635.79 49996.10 26.01 2015-01-15 05:52:46.000 015 33427.89 635.71 49996.10 26.00 2015-01-15 05:52:47.000 015 33427.97 635.77 49996.10 26.00 2015-01-15 05:52:48.000 015 33427.86 635.75 49996.10 26.01 2015-01-15 05:52:49.000 015 33427.96 635.77 49996.10 26.00 2015-01-15 05:52:50.000 015 33427.95 635.82 49996.10 26.01 2015-01-15 05:52:51.000 015 33427.89 635.74 49996.10 26.00 2015-01-15 05:52:52.000 015 33427.82 635.78 49996.10 26.01 2015-01-15 05:52:53.000 015 33427.81 635.76 49996.10 26.01 2015-01-15 05:52:54.000 015 33427.88 635.76 49996.10 26.01 2015-01-15 05:52:55.000 015 33427.94 635.82 49996.10 26.01 2015-01-15 05:52:56.000 015 33427.88 635.76 49996.10 26.01 2015-01-15 05:52:57.000 015 33427.86 635.77 49996.10 26.01 2015-01-15 05:52:58.000 015 33427.94 635.77 49996.10 26.01 2015-01-15 05:52:59.000 015 33427.85 635.74 49996.10 26.01 2015-01-15 05:53:00.000 015 33427.94 635.75 49996.10 26.01 2015-01-15 05:53:00.000 015 33427.79 635.76 49996.10 26.01 2015-01-15 05:53:02.000 015 33427.84 635.78 49996.10 26.01 2015-01-15 05:53:03.000 015 33427.83 635.76 49996.10 26.01 2015-01-15 05:53:04.000 015 33427.96 635.74 49996.10 26.01 2015-01-15 05:53:05.000 015 33427.84 635.73 49996.10 26.01 2015-01-15 05:53:06.000 015 33427.91 635.73 49996.10 26.01 2015-01-15 05:53:07.000 015 33427.82 635.72 49996.10 26.00 2015-01-15 05:53:08.000 015 33427.79 635.75 49996.10 26.00 2015-01-15 05:53:09.000 015 33427.85 635.70 49996.10 26.00 2015-01-15 05:53:10.000 015 33427.94 635.72 49996.10 26.00 2015-01-15 05:53:11.000 015 33427.89 635.66 49996.10 26.00 2015-01-15 05:53:12.000 015 33427.90 635.67 49996.10 26.00 2015-01-15 05:53:13.000 015 33427.86 635.66 49996.10 26.00 2015-01-15 05:53:13.000 015 33427.82 635.65 49996.10 26.00 2015-01-15 05:53:15.000 015 33427.91 635.67 49996.10 26.00 2015-01-15 05:53:16.000 015 33427.83 635.66 49996.10 26.00 2015-01-15 05:53:17.000 015 33427.88 635.67 49996.10 26.00 2015-01-15 05:53:18.000 015 33427.83 635.68 49996.10 26.00 2015-01-15 05:53:19.000 015 33427.96 635.64 49996.10 26.00 2015-01-15 05:53:20.000 015 33427.93 635.64 49996.10 26.00 2015-01-15 05:53:21.000 015 33427.82 635.68 49996.10 26.00 2015-01-15 05:53:22.000 015 33427.91 635.63 49996.10 26.00 2015-01-15 05:53:23.000 015 33427.88 635.61 49996.10 26.00 2015-01-15 05:53:24.000 015 33428.05 635.68 49996.10 26.00 2015-01-15 05:53:25.000 015 33428.00 635.65 49996.10 26.00 2015-01-15 05:53:26.000 015 33427.92 635.60 49996.10 26.00 2015-01-15 05:53:27.000 015 33427.90 635.62 49996.10 26.00 2015-01-15 05:53:28.000 015 33427.98 635.65 49996.10 26.00 2015-01-15 05:53:29.000 015 33428.00 635.59 49996.10 26.00 2015-01-15 05:53:30.000 015 33427.98 635.66 49996.10 26.00 2015-01-15 05:53:31.000 015 33427.98 635.64 49996.10 26.00 2015-01-15 05:53:32.000 015 33428.00 635.62 49996.10 26.00 2015-01-15 05:53:33.000 015 33427.94 635.64 49996.10 26.00 2015-01-15 05:53:34.000 015 33428.03 635.62 49996.10 26.00 2015-01-15 05:53:35.000 015 33428.04 635.67 49996.10 26.00 2015-01-15 05:53:36.000 015 33428.04 635.59 49996.10 26.00 2015-01-15 05:53:37.000 015 33427.93 635.60 49996.10 26.00 2015-01-15 05:53:38.000 015 33428.02 635.59 49996.10 26.00 2015-01-15 05:53:39.000 015 33428.05 635.65 49996.10 26.00 2015-01-15 05:53:40.000 015 33428.13 635.60 49996.10 26.00 2015-01-15 05:53:41.000 015 33428.07 635.61 49996.10 26.00 2015-01-15 05:53:42.000 015 33428.11 635.60 49996.10 26.00 2015-01-15 05:53:43.000 015 33428.08 635.60 49996.10 26.00 2015-01-15 05:53:44.000 015 33428.14 635.57 49996.10 26.00 2015-01-15 05:53:45.000 015 33428.08 635.64 49996.10 26.00 2015-01-15 05:53:46.000 015 33428.15 635.63 49996.10 26.00 2015-01-15 05:53:47.000 015 33428.10 635.64 49996.10 26.00 2015-01-15 05:53:48.000 015 33428.19 635.59 49996.10 26.00 2015-01-15 05:53:49.000 015 33428.20 635.59 49996.10 26.00 2015-01-15 05:53:50.000 015 33428.18 635.60 49996.10 26.00 2015-01-15 05:53:51.000 015 33428.21 635.61 49996.10 26.00 2015-01-15 05:53:52.000 015 33428.10 635.64 49996.10 26.00 2015-01-15 05:53:53.000 015 33428.23 635.61 49996.10 26.00 2015-01-15 05:53:54.000 015 33428.10 635.65 49996.10 26.00 2015-01-15 05:53:54.000 015 33428.07 635.65 49996.10 26.00 2015-01-15 05:53:56.000 015 33428.10 635.66 49996.10 26.00 2015-01-15 05:53:57.000 015 33428.10 635.69 49996.10 26.00 2015-01-15 05:53:58.000 015 33428.06 635.68 49996.10 26.00 2015-01-15 05:53:59.000 015 33428.13 635.68 49996.10 26.00 2015-01-15 05:54:00.000 015 33428.11 635.69 49996.10 26.00 2015-01-15 05:54:01.000 015 33428.09 635.66 49996.10 26.00 2015-01-15 05:54:02.000 015 33428.02 635.64 49996.10 26.00 2015-01-15 05:54:03.000 015 33428.03 635.68 49996.10 26.00 2015-01-15 05:54:04.000 015 33428.05 635.66 49996.10 26.00 2015-01-15 05:54:05.000 015 33428.15 635.64 49996.10 26.00 2015-01-15 05:54:06.000 015 33428.26 635.65 49996.10 26.00 2015-01-15 05:54:07.000 015 33428.02 635.61 49996.10 26.00 2015-01-15 05:54:07.000 015 33428.14 635.56 49996.10 26.00 2015-01-15 05:54:09.000 015 33428.09 635.53 49996.10 26.00 2015-01-15 05:54:10.000 015 33428.16 635.59 49996.10 26.00 2015-01-15 05:54:11.000 015 33428.09 635.55 49996.10 26.00 2015-01-15 05:54:12.000 015 33428.10 635.57 49996.10 26.00 2015-01-15 05:54:13.000 015 33428.21 635.52 49996.10 26.00 2015-01-15 05:54:14.000 015 33428.11 635.54 49996.10 26.00 2015-01-15 05:54:15.000 015 33428.17 635.59 49996.10 26.00 2015-01-15 05:54:16.000 015 33428.11 635.51 49996.10 26.00 2015-01-15 05:54:17.000 015 33428.16 635.58 49996.10 26.00 2015-01-15 05:54:18.000 015 33428.03 635.60 49996.10 26.00 2015-01-15 05:54:19.000 015 33428.19 635.62 49996.10 26.00 2015-01-15 05:54:20.000 015 33428.04 635.59 49996.10 26.00 2015-01-15 05:54:21.000 015 33428.11 635.62 49996.10 26.00 2015-01-15 05:54:22.000 015 33428.08 635.61 49996.10 26.00 2015-01-15 05:54:23.000 015 33428.14 635.60 49996.10 26.00 2015-01-15 05:54:24.000 015 33428.10 635.56 49996.10 26.00 2015-01-15 05:54:25.000 015 33428.01 635.57 49996.10 26.00 2015-01-15 05:54:26.000 015 33428.13 635.57 49996.10 26.00 2015-01-15 05:54:27.000 015 33428.10 635.55 49996.10 26.00 2015-01-15 05:54:28.000 015 33428.07 635.55 49996.10 26.00 2015-01-15 05:54:29.000 015 33428.08 635.49 49996.10 26.00 2015-01-15 05:54:30.000 015 33428.01 635.53 49996.10 26.00 2015-01-15 05:54:31.000 015 33428.06 635.51 49996.10 26.00 2015-01-15 05:54:32.000 015 33428.10 635.49 49996.10 26.00 2015-01-15 05:54:33.000 015 33428.05 635.50 49996.10 26.00 2015-01-15 05:54:34.000 015 33427.96 635.46 49996.10 26.00 2015-01-15 05:54:35.000 015 33427.98 635.48 49996.10 26.00 2015-01-15 05:54:36.000 015 33428.04 635.49 49996.10 26.00 2015-01-15 05:54:37.000 015 33428.10 635.48 49996.10 26.00 2015-01-15 05:54:38.000 015 33428.08 635.48 49996.10 26.00 2015-01-15 05:54:39.000 015 33428.00 635.46 49996.10 26.00 2015-01-15 05:54:40.000 015 33428.20 635.43 49996.10 26.00 2015-01-15 05:54:41.000 015 33428.11 635.43 49996.10 26.00 2015-01-15 05:54:42.000 015 33428.23 635.43 49996.10 26.00 2015-01-15 05:54:43.000 015 33428.16 635.46 49996.10 26.00 2015-01-15 05:54:44.000 015 33428.09 635.41 49996.10 26.00 2015-01-15 05:54:45.000 015 33428.17 635.41 49996.10 26.00 2015-01-15 05:54:46.000 015 33428.28 635.41 49996.10 26.00 2015-01-15 05:54:47.000 015 33428.28 635.42 49996.10 26.00 2015-01-15 05:54:48.000 015 33428.26 635.40 49996.10 26.00 2015-01-15 05:54:48.000 015 33428.29 635.42 49996.10 26.00 2015-01-15 05:54:50.000 015 33428.25 635.39 49996.10 26.00 2015-01-15 05:54:51.000 015 33428.27 635.47 49996.10 26.00 2015-01-15 05:54:52.000 015 33428.24 635.43 49996.10 26.00 2015-01-15 05:54:53.000 015 33428.19 635.44 49996.10 26.00 2015-01-15 05:54:54.000 015 33428.23 635.42 49996.10 26.00 2015-01-15 05:54:55.000 015 33428.24 635.44 49996.10 26.00 2015-01-15 05:54:56.000 015 33428.16 635.43 49996.10 26.00 2015-01-15 05:54:57.000 015 33428.23 635.42 49996.10 26.00 2015-01-15 05:54:58.000 015 33428.16 635.42 49996.10 26.00 2015-01-15 05:54:59.000 015 33428.29 635.43 49996.10 26.00 2015-01-15 05:55:00.000 015 33428.14 635.46 49996.10 26.00 2015-01-15 05:55:01.000 015 33428.17 635.40 49996.10 26.00 2015-01-15 05:55:01.000 015 33428.20 635.46 49996.10 26.00 2015-01-15 05:55:03.000 015 33428.14 635.43 49996.10 26.00 2015-01-15 05:55:04.000 015 33428.21 635.41 49996.10 26.00 2015-01-15 05:55:05.000 015 33428.23 635.44 49996.10 26.00 2015-01-15 05:55:06.000 015 33428.14 635.40 49996.10 26.00 2015-01-15 05:55:07.000 015 33428.29 635.40 49996.10 26.00 2015-01-15 05:55:08.000 015 33428.23 635.35 49996.10 26.00 2015-01-15 05:55:09.000 015 33428.28 635.38 49996.10 26.00 2015-01-15 05:55:10.000 015 33428.15 635.39 49996.10 26.00 2015-01-15 05:55:11.000 015 33428.19 635.39 49996.10 26.00 2015-01-15 05:55:12.000 015 33428.30 635.40 49996.10 26.00 2015-01-15 05:55:13.000 015 33428.30 635.35 49996.10 26.00 2015-01-15 05:55:14.000 015 33428.27 635.33 49996.10 26.00 2015-01-15 05:55:15.000 015 33428.30 635.41 49996.10 26.00 2015-01-15 05:55:16.000 015 33428.19 635.40 49996.10 26.00 2015-01-15 05:55:17.000 015 33428.31 635.43 49996.10 26.00 2015-01-15 05:55:18.000 015 33428.22 635.41 49996.10 26.00 2015-01-15 05:55:19.000 015 33428.25 635.40 49996.10 26.00 2015-01-15 05:55:20.000 015 33428.25 635.42 49996.10 26.00 2015-01-15 05:55:21.000 015 33428.31 635.42 49996.10 26.00 2015-01-15 05:55:22.000 015 33428.29 635.42 49996.10 26.00 2015-01-15 05:55:23.000 015 33428.17 635.43 49996.10 26.00 2015-01-15 05:55:24.000 015 33428.34 635.46 49996.10 26.00 2015-01-15 05:55:25.000 015 33428.32 635.41 49996.10 26.00 2015-01-15 05:55:26.000 015 33428.24 635.42 49996.10 26.00 2015-01-15 05:55:27.000 015 33428.28 635.46 49996.10 26.00 2015-01-15 05:55:28.000 015 33428.33 635.43 49996.10 26.00 2015-01-15 05:55:29.000 015 33428.36 635.42 49996.10 26.00 2015-01-15 05:55:30.000 015 33428.20 635.43 49996.10 26.00 2015-01-15 05:55:31.000 015 33428.28 635.42 49996.10 26.00 2015-01-15 05:55:32.000 015 33428.24 635.42 49996.10 26.00 2015-01-15 05:55:33.000 015 33428.19 635.42 49996.10 26.00 2015-01-15 05:55:34.000 015 33428.20 635.50 49996.10 26.00 2015-01-15 05:55:35.000 015 33428.27 635.48 49996.10 26.00 2015-01-15 05:55:36.000 015 33428.22 635.44 49996.10 26.00 2015-01-15 05:55:37.000 015 33428.20 635.44 49996.10 26.00 2015-01-15 05:55:38.000 015 33428.13 635.44 49996.10 26.00 2015-01-15 05:55:39.000 015 33428.19 635.46 49996.10 26.00 2015-01-15 05:55:40.000 015 33428.12 635.46 49996.10 26.00 2015-01-15 05:55:41.000 015 33428.16 635.47 49996.10 26.00 2015-01-15 05:55:42.000 015 33428.14 635.46 49996.10 26.00 2015-01-15 05:55:42.000 015 33428.20 635.45 49996.10 26.00 2015-01-15 05:55:44.000 015 33428.24 635.47 49996.10 26.00 2015-01-15 05:55:45.000 015 33428.16 635.46 49996.10 26.00 2015-01-15 05:55:46.000 015 33428.20 635.44 49996.10 26.00 2015-01-15 05:55:47.000 015 33428.21 635.48 49996.10 26.00 2015-01-15 05:55:48.000 015 33428.25 635.46 49996.10 26.00 2015-01-15 05:55:49.000 015 33428.16 635.46 49996.10 26.00 2015-01-15 05:55:50.000 015 33428.18 635.44 49996.10 26.00 2015-01-15 05:55:51.000 015 33428.17 635.43 49996.10 26.00 2015-01-15 05:55:52.000 015 33428.17 635.40 49996.10 26.00 2015-01-15 05:55:53.000 015 33428.16 635.41 49996.10 26.00 2015-01-15 05:55:54.000 015 33428.17 635.40 49996.10 26.00 2015-01-15 05:55:55.000 015 33428.28 635.38 49996.10 26.00 2015-01-15 05:55:55.000 015 33428.21 635.39 49996.10 26.00 2015-01-15 05:55:57.000 015 33428.15 635.38 49996.10 26.00 2015-01-15 05:55:58.000 015 33428.23 635.40 49996.10 26.00 2015-01-15 05:55:59.000 015 33428.26 635.40 49996.10 26.00 2015-01-15 05:56:00.000 015 33428.20 635.40 49996.10 26.00 2015-01-15 05:56:01.000 015 33428.21 635.37 49996.10 26.00 2015-01-15 05:56:02.000 015 33428.34 635.40 49996.10 26.00 2015-01-15 05:56:03.000 015 33428.26 635.43 49996.10 26.00 2015-01-15 05:56:04.000 015 33428.29 635.46 49996.10 26.00 2015-01-15 05:56:05.000 015 33428.23 635.41 49996.10 26.00 2015-01-15 05:56:06.000 015 33428.25 635.46 49996.10 26.00 2015-01-15 05:56:07.000 015 33428.19 635.42 49996.10 26.00 2015-01-15 05:56:08.000 015 33428.24 635.44 49996.10 26.00 2015-01-15 05:56:09.000 015 33428.23 635.47 49996.10 26.00 2015-01-15 05:56:10.000 015 33428.26 635.46 49996.10 26.00 2015-01-15 05:56:11.000 015 33428.22 635.42 49996.10 26.00 2015-01-15 05:56:12.000 015 33428.19 635.44 49996.10 26.00 2015-01-15 05:56:13.000 015 33428.14 635.46 49996.10 26.00 2015-01-15 05:56:14.000 015 33428.19 635.45 49996.10 26.00 2015-01-15 05:56:15.000 015 33428.16 635.44 49996.10 26.00 2015-01-15 05:56:16.000 015 33428.25 635.46 49996.10 26.00 2015-01-15 05:56:17.000 015 33428.24 635.49 49996.10 26.00 2015-01-15 05:56:18.000 015 33428.16 635.50 49996.10 26.00 2015-01-15 05:56:19.000 015 33428.32 635.44 49996.10 26.00 2015-01-15 05:56:20.000 015 33428.26 635.44 49996.10 26.00 2015-01-15 05:56:21.000 015 33428.22 635.48 49996.10 26.00 2015-01-15 05:56:22.000 015 33428.26 635.43 49996.10 26.00 2015-01-15 05:56:23.000 015 33428.22 635.43 49996.10 26.00 2015-01-15 05:56:24.000 015 33428.36 635.48 49996.10 26.00 2015-01-15 05:56:25.000 015 33428.23 635.43 49996.10 26.00 2015-01-15 05:56:26.000 015 33428.20 635.45 49996.10 26.00 2015-01-15 05:56:27.000 015 33428.20 635.51 49996.10 26.00 2015-01-15 05:56:28.000 015 33428.23 635.45 49996.10 26.00 2015-01-15 05:56:29.000 015 33428.31 635.42 49996.10 26.00 2015-01-15 05:56:30.000 015 33428.19 635.48 49996.10 26.00 2015-01-15 05:56:31.000 015 33428.10 635.50 49996.10 26.00 2015-01-15 05:56:32.000 015 33428.14 635.50 49996.10 26.00 2015-01-15 05:56:33.000 015 33428.28 635.50 49996.10 26.00 2015-01-15 05:56:34.000 015 33428.11 635.46 49996.10 26.00 2015-01-15 05:56:35.000 015 33428.06 635.48 49996.10 26.00 2015-01-15 05:56:36.000 015 33428.20 635.47 49996.10 26.00 2015-01-15 05:56:36.000 015 33428.07 635.47 49996.10 26.00 2015-01-15 05:56:38.000 015 33428.10 635.46 49996.10 26.00 2015-01-15 05:56:39.000 015 33428.07 635.44 49996.10 26.00 2015-01-15 05:56:40.000 015 33428.07 635.49 49996.10 26.00 2015-01-15 05:56:41.000 015 33428.15 635.45 49996.10 26.00 2015-01-15 05:56:42.000 015 33428.03 635.42 49996.10 26.00 2015-01-15 05:56:43.000 015 33428.14 635.49 49996.10 26.00 2015-01-15 05:56:44.000 015 33428.10 635.47 49996.10 26.00 2015-01-15 05:56:45.000 015 33428.01 635.50 49996.10 26.00 2015-01-15 05:56:46.000 015 33428.01 635.50 49996.10 26.00 2015-01-15 05:56:47.000 015 33428.00 635.48 49996.10 26.00 2015-01-15 05:56:48.000 015 33427.98 635.50 49996.10 26.00 2015-01-15 05:56:49.000 015 33428.02 635.51 49996.10 26.00 2015-01-15 05:56:49.000 015 33428.04 635.51 49996.10 26.00 2015-01-15 05:56:51.000 015 33428.07 635.51 49996.10 26.00 2015-01-15 05:56:52.000 015 33428.06 635.54 49996.10 26.00 2015-01-15 05:56:53.000 015 33428.07 635.51 49996.10 26.00 2015-01-15 05:56:54.000 015 33428.10 635.52 49996.10 26.00 2015-01-15 05:56:55.000 015 33428.13 635.57 49996.10 26.00 2015-01-15 05:56:56.000 015 33428.04 635.55 49996.10 26.00 2015-01-15 05:56:57.000 015 33428.06 635.54 49996.10 26.00 2015-01-15 05:56:58.000 015 33428.00 635.56 49996.10 26.00 2015-01-15 05:56:59.000 015 33428.08 635.55 49996.10 26.00 2015-01-15 05:57:00.000 015 33427.92 635.59 49996.10 26.00 2015-01-15 05:57:01.000 015 33428.09 635.57 49996.10 26.00 2015-01-15 05:57:02.000 015 33428.00 635.56 49996.10 26.00 2015-01-15 05:57:03.000 015 33428.01 635.54 49996.10 26.00 2015-01-15 05:57:04.000 015 33428.01 635.59 49996.10 26.00 2015-01-15 05:57:05.000 015 33427.93 635.56 49996.10 26.00 2015-01-15 05:57:06.000 015 33428.00 635.56 49996.10 26.00 2015-01-15 05:57:07.000 015 33427.84 635.60 49996.10 26.00 2015-01-15 05:57:08.000 015 33427.94 635.58 49996.10 26.00 2015-01-15 05:57:09.000 015 33427.95 635.52 49996.10 26.00 2015-01-15 05:57:10.000 015 33427.96 635.54 49996.10 26.00 2015-01-15 05:57:11.000 015 33427.91 635.50 49996.10 26.00 2015-01-15 05:57:12.000 015 33427.99 635.53 49996.10 26.00 2015-01-15 05:57:13.000 015 33427.90 635.53 49996.10 26.00 2015-01-15 05:57:14.000 015 33427.88 635.51 49996.10 26.00 2015-01-15 05:57:15.000 015 33427.92 635.50 49996.10 26.00 2015-01-15 05:57:16.000 015 33427.95 635.49 49996.10 26.00 2015-01-15 05:57:17.000 015 33427.93 635.46 49996.10 26.00 2015-01-15 05:57:18.000 015 33428.01 635.44 49996.10 26.00 2015-01-15 05:57:19.000 015 33427.97 635.47 49996.10 26.00 2015-01-15 05:57:20.000 015 33428.01 635.47 49996.10 26.00 2015-01-15 05:57:21.000 015 33428.07 635.44 49996.10 26.00 2015-01-15 05:57:22.000 015 33428.01 635.50 49996.10 26.00 2015-01-15 05:57:23.000 015 33428.06 635.48 49996.10 26.00 2015-01-15 05:57:24.000 015 33427.97 635.48 49996.10 26.00 2015-01-15 05:57:25.000 015 33428.08 635.46 49996.10 26.00 2015-01-15 05:57:26.000 015 33428.04 635.49 49996.10 26.00 2015-01-15 05:57:27.000 015 33427.97 635.49 49996.10 26.00 2015-01-15 05:57:28.000 015 33428.12 635.51 49996.10 26.00 2015-01-15 05:57:29.000 015 33428.09 635.48 49996.10 26.00 2015-01-15 05:57:30.000 015 33427.95 635.49 49996.10 26.00 2015-01-15 05:57:30.000 015 33428.01 635.49 49996.10 26.00 2015-01-15 05:57:32.000 015 33427.98 635.47 49996.10 26.00 2015-01-15 05:57:33.000 015 33428.02 635.47 49996.10 26.00 2015-01-15 05:57:34.000 015 33427.97 635.51 49996.10 26.00 2015-01-15 05:57:35.000 015 33427.85 635.49 49996.10 26.00 2015-01-15 05:57:36.000 015 33427.92 635.45 49996.10 26.00 2015-01-15 05:57:37.000 015 33427.91 635.48 49996.10 26.00 2015-01-15 05:57:38.000 015 33427.98 635.46 49996.10 26.00 2015-01-15 05:57:39.000 015 33427.93 635.49 49996.10 26.00 2015-01-15 05:57:40.000 015 33427.89 635.45 49996.10 26.00 2015-01-15 05:57:41.000 015 33428.01 635.43 49996.10 26.00 2015-01-15 05:57:42.000 015 33427.91 635.49 49996.10 26.00 2015-01-15 05:57:43.000 015 33427.94 635.46 49996.10 26.00 2015-01-15 05:57:43.000 015 33427.85 635.47 49996.10 26.00 2015-01-15 05:57:45.000 015 33427.95 635.43 49996.10 26.00 2015-01-15 05:57:46.000 015 33427.91 635.44 49996.10 26.00 2015-01-15 05:57:47.000 015 33427.86 635.44 49996.10 26.00 2015-01-15 05:57:48.000 015 33427.91 635.49 49996.10 26.00 2015-01-15 05:57:49.000 015 33427.76 635.43 49996.10 26.00 2015-01-15 05:57:50.000 015 33427.88 635.42 49996.10 26.00 2015-01-15 05:57:51.000 015 33427.82 635.41 49996.10 26.00 2015-01-15 05:57:52.000 015 33427.83 635.48 49996.10 26.00 2015-01-15 05:57:53.000 015 33427.86 635.44 49996.10 26.00 2015-01-15 05:57:54.000 015 33427.80 635.46 49996.10 26.00 2015-01-15 05:57:55.000 015 33427.85 635.46 49996.10 26.00 2015-01-15 05:57:56.000 015 33427.88 635.46 49996.10 26.00 2015-01-15 05:57:57.000 015 33427.84 635.45 49996.10 26.00 2015-01-15 05:57:58.000 015 33427.90 635.42 49996.10 26.00 2015-01-15 05:57:59.000 015 33427.86 635.38 49996.10 26.00 2015-01-15 05:58:00.000 015 33427.89 635.41 49996.10 26.00 2015-01-15 05:58:01.000 015 33427.83 635.42 49996.10 26.00 2015-01-15 05:58:02.000 015 33427.84 635.39 49996.10 26.00 2015-01-15 05:58:03.000 015 33427.85 635.38 49996.10 26.00 2015-01-15 05:58:04.000 015 33427.86 635.38 49996.10 26.00 2015-01-15 05:58:05.000 015 33427.86 635.38 49996.10 26.00 2015-01-15 05:58:06.000 015 33427.80 635.34 49996.10 26.00 2015-01-15 05:58:07.000 015 33427.91 635.35 49996.10 26.00 2015-01-15 05:58:08.000 015 33427.85 635.37 49996.10 26.00 2015-01-15 05:58:09.000 015 33427.83 635.39 49996.10 26.00 2015-01-15 05:58:10.000 015 33427.79 635.37 49996.10 26.00 2015-01-15 05:58:11.000 015 33427.91 635.42 49996.10 26.00 2015-01-15 05:58:12.000 015 33427.83 635.37 49996.10 26.00 2015-01-15 05:58:13.000 015 33427.82 635.41 49996.10 26.00 2015-01-15 05:58:14.000 015 33427.85 635.40 49996.10 26.00 2015-01-15 05:58:15.000 015 33427.87 635.38 49996.10 26.00 2015-01-15 05:58:16.000 015 33427.88 635.39 49996.10 26.00 2015-01-15 05:58:17.000 015 33427.75 635.41 49996.10 26.00 2015-01-15 05:58:18.000 015 33427.87 635.43 49996.10 26.00 2015-01-15 05:58:19.000 015 33427.90 635.40 49996.10 26.00 2015-01-15 05:58:20.000 015 33427.82 635.40 49996.10 26.00 2015-01-15 05:58:21.000 015 33427.91 635.42 49996.10 26.00 2015-01-15 05:58:22.000 015 33427.82 635.42 49996.10 26.00 2015-01-15 05:58:23.000 015 33427.89 635.40 49996.10 26.00 2015-01-15 05:58:24.000 015 33427.75 635.42 49996.10 26.00 2015-01-15 05:58:24.000 015 33427.90 635.40 49996.10 26.00 2015-01-15 05:58:26.000 015 33427.76 635.43 49996.10 26.00 2015-01-15 05:58:27.000 015 33427.80 635.41 49996.10 26.00 2015-01-15 05:58:28.000 015 33427.85 635.40 49996.10 26.00 2015-01-15 05:58:29.000 015 33427.80 635.37 49996.10 26.00 2015-01-15 05:58:30.000 015 33427.76 635.38 49996.10 26.00 2015-01-15 05:58:31.000 015 33427.73 635.38 49996.10 26.00 2015-01-15 05:58:32.000 015 33427.79 635.39 49996.10 26.00 2015-01-15 05:58:33.000 015 33427.92 635.40 49996.10 26.00 2015-01-15 05:58:34.000 015 33427.67 635.40 49996.10 26.00 2015-01-15 05:58:35.000 015 33427.61 635.41 49996.10 26.00 2015-01-15 05:58:36.000 015 33427.71 635.44 49996.10 26.00 2015-01-15 05:58:37.000 015 33427.85 635.42 49996.10 26.00 2015-01-15 05:58:37.000 015 33427.75 635.39 49996.10 26.00 2015-01-15 05:58:39.000 015 33427.71 635.42 49996.10 26.00 2015-01-15 05:58:40.000 015 33427.61 635.44 49996.10 26.00 2015-01-15 05:58:41.000 015 33427.69 635.42 49996.10 26.00 2015-01-15 05:58:42.000 015 33427.78 635.41 49996.10 26.00 2015-01-15 05:58:43.000 015 33427.63 635.43 49996.10 26.00 2015-01-15 05:58:44.000 015 33427.64 635.43 49996.10 26.00 2015-01-15 05:58:45.000 015 33427.74 635.42 49996.10 26.00 2015-01-15 05:58:46.000 015 33427.69 635.45 49996.10 26.00 2015-01-15 05:58:47.000 015 33427.73 635.38 49996.10 26.00 2015-01-15 05:58:48.000 015 33427.74 635.35 49996.10 26.00 2015-01-15 05:58:49.000 015 33427.80 635.42 49996.10 26.00 2015-01-15 05:58:50.000 015 33427.68 635.39 49996.10 26.00 2015-01-15 05:58:51.000 015 33427.74 635.43 49996.10 26.00 2015-01-15 05:58:52.000 015 33427.77 635.40 49996.10 26.00 2015-01-15 05:58:53.000 015 33427.69 635.42 49996.10 26.00 2015-01-15 05:58:54.000 015 33427.69 635.40 49996.10 26.00 2015-01-15 05:58:55.000 015 33427.70 635.47 49996.10 26.00 2015-01-15 05:58:56.000 015 33427.64 635.46 49996.10 26.00 2015-01-15 05:58:57.000 015 33427.64 635.43 49996.10 26.00 2015-01-15 05:58:58.000 015 33427.62 635.42 49996.10 26.00 2015-01-15 05:58:59.000 015 33427.52 635.45 49996.10 26.00 2015-01-15 05:59:00.000 015 33427.62 635.41 49996.10 26.00 2015-01-15 05:59:01.000 015 33427.65 635.45 49996.10 26.00 2015-01-15 05:59:02.000 015 33427.56 635.40 49996.10 26.00 2015-01-15 05:59:03.000 015 33427.59 635.43 49996.10 26.00 2015-01-15 05:59:04.000 015 33427.56 635.44 49996.10 26.00 2015-01-15 05:59:05.000 015 33427.55 635.42 49996.10 26.00 2015-01-15 05:59:06.000 015 33427.58 635.43 49996.10 26.00 2015-01-15 05:59:07.000 015 33427.57 635.45 49996.10 26.00 2015-01-15 05:59:08.000 015 33427.55 635.44 49996.10 26.00 2015-01-15 05:59:09.000 015 33427.63 635.40 49996.10 26.00 2015-01-15 05:59:10.000 015 33427.55 635.40 49996.10 26.00 2015-01-15 05:59:11.000 015 33427.59 635.35 49996.10 26.00 2015-01-15 05:59:12.000 015 33427.57 635.42 49996.10 26.00 2015-01-15 05:59:13.000 015 33427.52 635.40 49996.10 26.00 2015-01-15 05:59:14.000 015 33427.45 635.41 49996.10 26.00 2015-01-15 05:59:15.000 015 33427.56 635.43 49996.10 26.00 2015-01-15 05:59:16.000 015 33427.48 635.39 49996.10 26.00 2015-01-15 05:59:17.000 015 33427.45 635.38 49996.10 26.00 2015-01-15 05:59:18.000 015 33427.51 635.44 49996.10 26.00 2015-01-15 05:59:18.000 015 33427.39 635.40 49996.10 26.00 2015-01-15 05:59:20.000 015 33427.42 635.40 49996.10 26.00 2015-01-15 05:59:21.000 015 33427.49 635.41 49996.10 26.00 2015-01-15 05:59:22.000 015 33427.48 635.43 49996.10 26.00 2015-01-15 05:59:23.000 015 33427.40 635.47 49996.10 26.00 2015-01-15 05:59:24.000 015 33427.55 635.42 49996.10 26.00 2015-01-15 05:59:25.000 015 33427.38 635.40 49996.10 26.00 2015-01-15 05:59:26.000 015 33427.51 635.45 49996.10 26.00 2015-01-15 05:59:27.000 015 33427.46 635.43 49996.10 26.00 2015-01-15 05:59:28.000 015 33427.47 635.41 49996.10 26.00 2015-01-15 05:59:29.000 015 33427.48 635.44 49996.10 26.00 2015-01-15 05:59:30.000 015 33427.43 635.40 49996.10 26.00 2015-01-15 05:59:31.000 015 33427.48 635.41 49996.10 26.00 2015-01-15 05:59:31.000 015 33427.42 635.40 49996.10 26.00 2015-01-15 05:59:33.000 015 33427.51 635.39 49996.10 26.00 2015-01-15 05:59:34.000 015 33427.52 635.37 49996.10 26.00 2015-01-15 05:59:35.000 015 33427.51 635.40 49996.10 26.00 2015-01-15 05:59:36.000 015 33427.46 635.39 49996.10 26.00 2015-01-15 05:59:37.000 015 33427.57 635.40 49996.10 26.00 2015-01-15 05:59:38.000 015 33427.46 635.39 49996.10 26.00 2015-01-15 05:59:39.000 015 33427.45 635.38 49996.10 26.00 2015-01-15 05:59:40.000 015 33427.49 635.37 49996.10 26.00 2015-01-15 05:59:41.000 015 33427.45 635.40 49996.10 26.00 2015-01-15 05:59:42.000 015 33427.46 635.39 49996.10 26.00 2015-01-15 05:59:43.000 015 33427.53 635.39 49996.10 26.00 2015-01-15 05:59:44.000 015 33427.47 635.35 49996.10 26.00 2015-01-15 05:59:45.000 015 33427.43 635.39 49996.10 26.00 2015-01-15 05:59:46.000 015 33427.49 635.39 49996.10 26.00 2015-01-15 05:59:47.000 015 33427.38 635.44 49996.10 26.00 2015-01-15 05:59:48.000 015 33427.52 635.40 49996.10 26.00 2015-01-15 05:59:49.000 015 33427.51 635.36 49996.10 26.00 2015-01-15 05:59:50.000 015 33427.44 635.36 49996.10 26.00 2015-01-15 05:59:51.000 015 33427.45 635.39 49996.10 26.00 2015-01-15 05:59:52.000 015 33427.41 635.37 49996.10 26.00 2015-01-15 05:59:53.000 015 33427.28 635.34 49996.10 26.00 2015-01-15 05:59:54.000 015 33427.56 635.36 49996.10 26.00 2015-01-15 05:59:55.000 015 33427.40 635.41 49996.10 26.00 2015-01-15 05:59:56.000 015 33427.38 635.34 49996.10 26.00 2015-01-15 05:59:57.000 015 33427.44 635.38 49996.10 26.00 2015-01-15 05:59:58.000 015 33427.36 635.34 49996.10 26.00 2015-01-15 05:59:59.000 015 33427.38 635.34 49996.10 26.00 2015-01-15 06:00:00.000 015 33427.31 635.32 49996.10 26.00 2015-01-15 06:00:01.000 015 33427.42 635.38 49996.10 26.00 2015-01-15 06:00:02.000 015 33427.32 635.37 49996.10 26.00 2015-01-15 06:00:03.000 015 33427.40 635.36 49996.10 26.00 2015-01-15 06:00:04.000 015 33427.33 635.33 49996.10 26.00 2015-01-15 06:00:05.000 015 33427.30 635.35 49996.10 26.00 2015-01-15 06:00:06.000 015 33427.45 635.32 49996.10 26.00 2015-01-15 06:00:07.000 015 33427.47 635.41 49996.10 26.00 2015-01-15 06:00:08.000 015 33427.38 635.40 49996.10 26.00 2015-01-15 06:00:09.000 015 33427.43 635.36 49996.10 26.00 2015-01-15 06:00:10.000 015 33427.40 635.36 49996.10 26.00 2015-01-15 06:00:11.000 015 33427.42 635.37 49996.10 26.00 2015-01-15 06:00:12.000 015 33427.36 635.36 49996.10 26.00 2015-01-15 06:00:12.000 015 33427.32 635.37 49996.10 26.00 2015-01-15 06:00:14.000 015 33427.33 635.40 49996.10 26.00 2015-01-15 06:00:15.000 015 33427.32 635.38 49996.10 26.00 2015-01-15 06:00:16.000 015 33427.30 635.38 49996.10 26.00 2015-01-15 06:00:17.000 015 33427.22 635.39 49996.10 26.00 2015-01-15 06:00:18.000 015 33427.26 635.36 49996.10 26.00 2015-01-15 06:00:19.000 015 33427.38 635.39 49996.10 26.00 2015-01-15 06:00:20.000 015 33427.28 635.38 49996.10 26.00 2015-01-15 06:00:21.000 015 33427.29 635.45 49996.10 26.00 2015-01-15 06:00:22.000 015 33427.29 635.42 49996.10 26.00 2015-01-15 06:00:23.000 015 33427.37 635.39 49996.10 26.00 2015-01-15 06:00:24.000 015 33427.32 635.41 49996.10 26.00 2015-01-15 06:00:25.000 015 33427.14 635.41 49996.10 26.00 2015-01-15 06:00:25.000 015 33427.23 635.41 49996.10 26.00 2015-01-15 06:00:27.000 015 33427.23 635.42 49996.10 26.00 2015-01-15 06:00:28.000 015 33427.18 635.48 49996.10 26.00 2015-01-15 06:00:29.000 015 33427.21 635.44 49996.10 26.00 2015-01-15 06:00:30.000 015 33427.21 635.44 49996.10 26.00 2015-01-15 06:00:31.000 015 33427.13 635.44 49996.10 26.00 2015-01-15 06:00:32.000 015 33427.16 635.45 49996.10 26.00 2015-01-15 06:00:33.000 015 33427.18 635.43 49996.10 26.00 2015-01-15 06:00:34.000 015 33427.21 635.44 49996.10 26.00 2015-01-15 06:00:35.000 015 33427.23 635.43 49996.10 26.00 2015-01-15 06:00:36.000 015 33427.29 635.47 49996.10 26.00 2015-01-15 06:00:37.000 015 33427.16 635.46 49996.10 26.00 2015-01-15 06:00:38.000 015 33427.11 635.44 49996.10 26.00 2015-01-15 06:00:39.000 015 33427.29 635.40 49996.10 26.00 2015-01-15 06:00:40.000 015 33427.22 635.48 49996.10 26.00 2015-01-15 06:00:41.000 015 33427.24 635.40 49996.10 26.00 2015-01-15 06:00:42.000 015 33427.17 635.47 49996.10 26.00 2015-01-15 06:00:43.000 015 33427.32 635.39 49996.10 26.00 2015-01-15 06:00:44.000 015 33427.26 635.39 49996.10 26.00 2015-01-15 06:00:45.000 015 33427.20 635.42 49996.10 26.00 2015-01-15 06:00:46.000 015 33427.29 635.40 49996.10 26.00 2015-01-15 06:00:47.000 015 33427.11 635.39 49996.10 26.00 2015-01-15 06:00:48.000 015 33427.19 635.37 49996.10 26.00 2015-01-15 06:00:49.000 015 33427.17 635.40 49996.10 26.00 2015-01-15 06:00:50.000 015 33427.18 635.38 49996.10 26.00 2015-01-15 06:00:51.000 015 33427.18 635.40 49996.10 26.00 2015-01-15 06:00:52.000 015 33427.12 635.38 49996.10 26.00 2015-01-15 06:00:53.000 015 33427.23 635.38 49996.10 26.00 2015-01-15 06:00:54.000 015 33427.15 635.43 49996.10 26.00 2015-01-15 06:00:55.000 015 33427.32 635.44 49996.10 26.00 2015-01-15 06:00:56.000 015 33427.26 635.40 49996.10 26.00 2015-01-15 06:00:57.000 015 33427.20 635.43 49996.10 26.00 2015-01-15 06:00:58.000 015 33427.25 635.51 49996.10 26.00 2015-01-15 06:00:59.000 015 33427.17 635.45 49996.10 26.00 2015-01-15 06:01:00.000 015 33427.29 635.42 49996.10 26.00 2015-01-15 06:01:01.000 015 33427.20 635.47 49996.10 26.00 2015-01-15 06:01:02.000 015 33427.26 635.43 49996.10 26.00 2015-01-15 06:01:03.000 015 33427.30 635.46 49996.10 26.00 2015-01-15 06:01:04.000 015 33427.30 635.45 49996.10 26.00 2015-01-15 06:01:05.000 015 33427.29 635.46 49996.10 26.00 2015-01-15 06:01:06.000 015 33427.28 635.47 49996.10 26.00 2015-01-15 06:01:06.000 015 33427.20 635.46 49996.10 26.00 2015-01-15 06:01:08.000 015 33427.24 635.44 49996.10 26.00 2015-01-15 06:01:09.000 015 33427.27 635.49 49996.10 26.00 2015-01-15 06:01:10.000 015 33427.21 635.47 49996.10 26.00 2015-01-15 06:01:11.000 015 33427.04 635.43 49996.10 26.00 2015-01-15 06:01:12.000 015 33427.26 635.45 49996.10 26.00 2015-01-15 06:01:13.000 015 33427.27 635.46 49996.10 26.00 2015-01-15 06:01:14.000 015 33427.15 635.46 49996.10 26.00 2015-01-15 06:01:15.000 015 33427.23 635.42 49996.10 26.00 2015-01-15 06:01:16.000 015 33427.24 635.43 49996.10 26.00 2015-01-15 06:01:17.000 015 33427.12 635.45 49996.10 26.00 2015-01-15 06:01:18.000 015 33427.24 635.47 49996.10 26.00 2015-01-15 06:01:19.000 015 33427.08 635.43 49996.10 26.00 2015-01-15 06:01:19.000 015 33427.15 635.45 49996.10 26.00 2015-01-15 06:01:21.000 015 33427.24 635.40 49996.10 26.00 2015-01-15 06:01:22.000 015 33427.27 635.45 49996.10 26.00 2015-01-15 06:01:23.000 015 33427.14 635.46 49996.10 26.00 2015-01-15 06:01:24.000 015 33427.23 635.49 49996.10 26.00 2015-01-15 06:01:25.000 015 33427.24 635.55 49996.10 26.00 2015-01-15 06:01:26.000 015 33427.20 635.54 49996.10 26.00 2015-01-15 06:01:27.000 015 33427.17 635.54 49996.10 26.00 2015-01-15 06:01:28.000 015 33427.25 635.56 49996.10 26.00 2015-01-15 06:01:29.000 015 33427.26 635.60 49996.10 26.00 2015-01-15 06:01:30.000 015 33427.25 635.53 49996.10 26.00 2015-01-15 06:01:31.000 015 33427.18 635.61 49996.10 26.00 2015-01-15 06:01:32.000 015 33427.11 635.57 49996.10 26.00 2015-01-15 06:01:33.000 015 33427.13 635.57 49996.10 26.00 2015-01-15 06:01:34.000 015 33427.12 635.60 49996.10 26.00 2015-01-15 06:01:35.000 015 33427.18 635.62 49996.10 26.00 2015-01-15 06:01:36.000 015 33427.08 635.62 49996.10 26.00 2015-01-15 06:01:37.000 015 33427.10 635.60 49996.10 26.00 2015-01-15 06:01:38.000 015 33427.15 635.61 49996.10 26.00 2015-01-15 06:01:39.000 015 33427.04 635.61 49996.10 26.00 2015-01-15 06:01:40.000 015 33427.17 635.65 49996.10 26.00 2015-01-15 06:01:41.000 015 33427.04 635.60 49996.10 26.00 2015-01-15 06:01:42.000 015 33427.12 635.62 49996.10 26.00 2015-01-15 06:01:43.000 015 33427.07 635.59 49996.10 26.00 2015-01-15 06:01:44.000 015 33427.06 635.57 49996.10 26.00 2015-01-15 06:01:45.000 015 33427.05 635.59 49996.10 26.00 2015-01-15 06:01:46.000 015 33426.99 635.60 49996.10 26.00 2015-01-15 06:01:47.000 015 33427.02 635.58 49996.10 26.00 2015-01-15 06:01:48.000 015 33426.98 635.58 49996.10 26.00 2015-01-15 06:01:49.000 015 33427.05 635.58 49996.10 26.00 2015-01-15 06:01:50.000 015 33426.93 635.56 49996.10 26.00 2015-01-15 06:01:51.000 015 33426.96 635.55 49996.10 26.00 2015-01-15 06:01:52.000 015 33426.98 635.56 49996.10 26.00 2015-01-15 06:01:53.000 015 33426.90 635.58 49996.10 26.00 2015-01-15 06:01:54.000 015 33427.04 635.61 49996.10 26.00 2015-01-15 06:01:55.000 015 33426.98 635.62 49996.10 26.00 2015-01-15 06:01:56.000 015 33427.04 635.62 49996.10 26.00 2015-01-15 06:01:57.000 015 33427.09 635.62 49996.10 26.00 2015-01-15 06:01:58.000 015 33427.17 635.61 49996.10 26.00 2015-01-15 06:01:59.000 015 33427.14 635.63 49996.10 26.00 2015-01-15 06:02:00.000 015 33427.17 635.67 49996.10 26.00 2015-01-15 06:02:00.000 015 33427.04 635.68 49996.10 26.00 2015-01-15 06:02:02.000 015 33427.08 635.70 49996.10 26.00 2015-01-15 06:02:03.000 015 33427.08 635.65 49996.10 26.00 2015-01-15 06:02:04.000 015 33427.05 635.68 49996.10 26.00 2015-01-15 06:02:05.000 015 33427.17 635.68 49996.10 26.00 2015-01-15 06:02:06.000 015 33427.10 635.69 49996.10 26.00 2015-01-15 06:02:07.000 015 33427.14 635.69 49996.10 26.00 2015-01-15 06:02:08.000 015 33427.05 635.69 49996.10 26.00 2015-01-15 06:02:09.000 015 33427.09 635.72 49996.10 26.00 2015-01-15 06:02:10.000 015 33427.07 635.71 49996.10 26.00 2015-01-15 06:02:11.000 015 33427.11 635.71 49996.10 26.00 2015-01-15 06:02:12.000 015 33427.05 635.68 49996.10 26.00 2015-01-15 06:02:13.000 015 33427.09 635.71 49996.10 26.00 2015-01-15 06:02:13.000 015 33427.01 635.71 49996.10 26.00 2015-01-15 06:02:15.000 015 33427.02 635.71 49996.10 26.00 2015-01-15 06:02:16.000 015 33426.95 635.71 49996.10 26.00 2015-01-15 06:02:17.000 015 33426.87 635.72 49996.10 26.00 2015-01-15 06:02:18.000 015 33427.04 635.68 49996.10 26.00 2015-01-15 06:02:19.000 015 33427.05 635.71 49996.10 26.00 2015-01-15 06:02:20.000 015 33426.97 635.63 49996.10 26.00 2015-01-15 06:02:21.000 015 33426.92 635.70 49996.10 26.00 2015-01-15 06:02:22.000 015 33426.89 635.68 49996.10 26.00 2015-01-15 06:02:23.000 015 33427.05 635.66 49996.10 26.00 2015-01-15 06:02:24.000 015 33426.90 635.72 49996.10 26.00 2015-01-15 06:02:25.000 015 33426.96 635.68 49996.10 26.00 2015-01-15 06:02:26.000 015 33426.83 635.63 49996.10 26.00 2015-01-15 06:02:27.000 015 33426.95 635.67 49996.10 26.00 2015-01-15 06:02:28.000 015 33426.92 635.64 49996.10 26.00 2015-01-15 06:02:29.000 015 33426.86 635.61 49996.10 26.00 2015-01-15 06:02:30.000 015 33426.80 635.63 49996.10 26.00 2015-01-15 06:02:31.000 015 33426.90 635.64 49996.10 26.00 2015-01-15 06:02:32.000 015 33426.77 635.62 49996.10 26.00 2015-01-15 06:02:33.000 015 33426.93 635.65 49996.10 26.00 2015-01-15 06:02:34.000 015 33426.87 635.66 49996.10 26.00 2015-01-15 06:02:35.000 015 33426.81 635.63 49996.10 26.00 2015-01-15 06:02:36.000 015 33426.86 635.66 49996.10 26.00 2015-01-15 06:02:37.000 015 33426.86 635.67 49996.10 26.00 2015-01-15 06:02:38.000 015 33426.82 635.67 49996.10 26.00 2015-01-15 06:02:39.000 015 33426.83 635.66 49996.10 26.00 2015-01-15 06:02:40.000 015 33426.83 635.74 49996.10 26.00 2015-01-15 06:02:41.000 015 33426.83 635.71 49996.10 26.00 2015-01-15 06:02:42.000 015 33426.86 635.73 49996.10 26.00 2015-01-15 06:02:43.000 015 33426.80 635.72 49996.10 26.00 2015-01-15 06:02:44.000 015 33426.80 635.70 49996.10 26.00 2015-01-15 06:02:45.000 015 33426.80 635.73 49996.10 26.00 2015-01-15 06:02:46.000 015 33426.84 635.72 49996.10 26.00 2015-01-15 06:02:47.000 015 33426.77 635.63 49996.10 26.00 2015-01-15 06:02:48.000 015 33426.76 635.71 49996.10 26.00 2015-01-15 06:02:49.000 015 33426.77 635.71 49996.10 26.00 2015-01-15 06:02:50.000 015 33426.75 635.69 49996.10 26.00 2015-01-15 06:02:51.000 015 33426.71 635.67 49996.10 26.00 2015-01-15 06:02:52.000 015 33426.70 635.68 49996.10 26.00 2015-01-15 06:02:53.000 015 33426.68 635.69 49996.10 26.00 2015-01-15 06:02:54.000 015 33426.74 635.71 49996.10 26.00 2015-01-15 06:02:54.000 015 33426.65 635.70 49996.10 26.00 2015-01-15 06:02:56.000 015 33426.67 635.67 49996.10 26.00 2015-01-15 06:02:57.000 015 33426.66 635.61 49996.10 26.00 2015-01-15 06:02:58.000 015 33426.68 635.65 49996.10 26.00 2015-01-15 06:02:59.000 015 33426.63 635.63 49996.10 26.00 2015-01-15 06:03:00.000 015 33426.67 635.65 49996.10 26.00 2015-01-15 06:03:01.000 015 33426.68 635.61 49996.10 26.00 2015-01-15 06:03:02.000 015 33426.67 635.62 49996.10 26.00 2015-01-15 06:03:03.000 015 33426.68 635.62 49996.10 26.00 2015-01-15 06:03:04.000 015 33426.80 635.61 49996.10 26.00 2015-01-15 06:03:05.000 015 33426.76 635.62 49996.10 26.00 2015-01-15 06:03:06.000 015 33426.71 635.61 49996.10 26.00 2015-01-15 06:03:07.000 015 33426.87 635.64 49996.10 26.00 2015-01-15 06:03:07.000 015 33426.68 635.63 49996.10 26.00 2015-01-15 06:03:09.000 015 33426.82 635.61 49996.10 26.00 2015-01-15 06:03:10.000 015 33426.79 635.67 49996.10 26.00 2015-01-15 06:03:11.000 015 33426.75 635.68 49996.10 26.00 2015-01-15 06:03:12.000 015 33426.66 635.65 49996.10 26.00 2015-01-15 06:03:13.000 015 33426.81 635.72 49996.10 26.00 2015-01-15 06:03:14.000 015 33426.61 635.70 49996.10 26.00 2015-01-15 06:03:15.000 015 33426.64 635.71 49996.10 26.00 2015-01-15 06:03:16.000 015 33426.71 635.75 49996.10 26.00 2015-01-15 06:03:17.000 015 33426.69 635.72 49996.10 26.00 2015-01-15 06:03:18.000 015 33426.68 635.77 49996.10 25.99 2015-01-15 06:03:19.000 015 33426.72 635.76 49996.10 26.00 2015-01-15 06:03:20.000 015 33426.65 635.78 49996.10 25.99 2015-01-15 06:03:21.000 015 33426.66 635.76 49996.10 25.99 2015-01-15 06:03:22.000 015 33426.65 635.77 49996.10 25.99 2015-01-15 06:03:23.000 015 33426.62 635.75 49996.10 25.99 2015-01-15 06:03:24.000 015 33426.75 635.79 49996.10 25.99 2015-01-15 06:03:25.000 015 33426.64 635.72 49996.10 25.99 2015-01-15 06:03:26.000 015 33426.71 635.68 49996.10 25.99 2015-01-15 06:03:27.000 015 33426.74 635.78 49996.10 25.99 2015-01-15 06:03:28.000 015 33426.64 635.77 49996.10 25.99 2015-01-15 06:03:29.000 015 33426.59 635.74 49996.10 25.99 2015-01-15 06:03:30.000 015 33426.74 635.71 49996.10 25.99 2015-01-15 06:03:31.000 015 33426.61 635.72 49996.10 25.99 2015-01-15 06:03:32.000 015 33426.68 635.69 49996.10 25.99 2015-01-15 06:03:33.000 015 33426.68 635.67 49996.10 25.99 2015-01-15 06:03:34.000 015 33426.77 635.68 49996.10 25.99 2015-01-15 06:03:35.000 015 33426.67 635.66 49996.10 25.99 2015-01-15 06:03:36.000 015 33426.70 635.68 49996.10 25.99 2015-01-15 06:03:37.000 015 33426.79 635.64 49996.10 25.99 2015-01-15 06:03:38.000 015 33426.67 635.62 49996.10 25.99 2015-01-15 06:03:39.000 015 33426.68 635.63 49996.10 25.99 2015-01-15 06:03:40.000 015 33426.70 635.68 49996.10 26.00 2015-01-15 06:03:41.000 015 33426.67 635.67 49996.10 26.00 2015-01-15 06:03:42.000 015 33426.82 635.71 49996.10 25.99 2015-01-15 06:03:43.000 015 33426.82 635.68 49996.10 25.99 2015-01-15 06:03:44.000 015 33426.75 635.69 49996.10 25.99 2015-01-15 06:03:45.000 015 33426.82 635.70 49996.10 25.99 2015-01-15 06:03:46.000 015 33426.80 635.69 49996.10 25.99 2015-01-15 06:03:47.000 015 33426.77 635.72 49996.10 25.99 2015-01-15 06:03:48.000 015 33426.86 635.73 49996.10 25.99 2015-01-15 06:03:48.000 015 33426.78 635.77 49996.10 25.99 2015-01-15 06:03:50.000 015 33426.77 635.76 49996.10 25.99 2015-01-15 06:03:51.000 015 33426.82 635.80 49996.10 25.99 2015-01-15 06:03:52.000 015 33426.83 635.83 49996.10 25.99 2015-01-15 06:03:53.000 015 33426.80 635.75 49996.10 25.99 2015-01-15 06:03:54.000 015 33426.85 635.84 49996.10 25.99 2015-01-15 06:03:55.000 015 33426.83 635.82 49996.10 25.99 2015-01-15 06:03:56.000 015 33426.78 635.85 49996.10 25.99 2015-01-15 06:03:57.000 015 33426.80 635.84 49996.10 25.99 2015-01-15 06:03:58.000 015 33426.79 635.89 49996.10 25.99 2015-01-15 06:03:59.000 015 33426.80 635.86 49996.10 25.99 2015-01-15 06:04:00.000 015 33426.80 635.87 49996.10 25.99 2015-01-15 06:04:01.000 015 33426.79 635.87 49996.10 25.99 2015-01-15 06:04:01.000 015 33426.68 635.84 49996.10 25.99 2015-01-15 06:04:03.000 015 33426.85 635.84 49996.10 25.99 2015-01-15 06:04:04.000 015 33426.71 635.86 49996.10 25.99 2015-01-15 06:04:05.000 015 33426.79 635.84 49996.10 25.99 2015-01-15 06:04:06.000 015 33426.75 635.88 49996.10 25.99 2015-01-15 06:04:07.000 015 33426.62 635.85 49996.10 25.99 2015-01-15 06:04:08.000 015 33426.66 635.85 49996.10 25.99 2015-01-15 06:04:09.000 015 33426.70 635.83 49996.10 25.99 2015-01-15 06:04:10.000 015 33426.66 635.89 49996.10 25.99 2015-01-15 06:04:11.000 015 33426.73 635.91 49996.10 25.99 2015-01-15 06:04:12.000 015 33426.72 635.83 49996.10 25.99 2015-01-15 06:04:13.000 015 33426.64 635.87 49996.10 25.99 2015-01-15 06:04:14.000 015 33426.65 635.83 49996.10 25.99 2015-01-15 06:04:15.000 015 33426.64 635.86 49996.10 25.99 2015-01-15 06:04:16.000 015 33426.71 635.85 49996.10 25.99 2015-01-15 06:04:17.000 015 33426.70 635.85 49996.10 25.99 2015-01-15 06:04:18.000 015 33426.59 635.83 49996.10 25.99 2015-01-15 06:04:19.000 015 33426.71 635.82 49996.10 25.99 2015-01-15 06:04:20.000 015 33426.65 635.86 49996.10 25.99 2015-01-15 06:04:21.000 015 33426.69 635.84 49996.10 25.99 2015-01-15 06:04:22.000 015 33426.67 635.81 49996.10 25.99 2015-01-15 06:04:23.000 015 33426.71 635.83 49996.10 25.99 2015-01-15 06:04:24.000 015 33426.70 635.88 49996.10 25.99 2015-01-15 06:04:25.000 015 33426.71 635.78 49996.10 25.99 2015-01-15 06:04:26.000 015 33426.71 635.80 49996.10 25.99 2015-01-15 06:04:27.000 015 33426.70 635.87 49996.10 25.99 2015-01-15 06:04:28.000 015 33426.68 635.84 49996.10 25.99 2015-01-15 06:04:29.000 015 33426.59 635.93 49996.10 25.99 2015-01-15 06:04:30.000 015 33426.73 635.85 49996.10 25.99 2015-01-15 06:04:31.000 015 33426.72 635.87 49996.10 25.99 2015-01-15 06:04:32.000 015 33426.64 635.85 49996.10 25.99 2015-01-15 06:04:33.000 015 33426.70 635.92 49996.10 25.99 2015-01-15 06:04:34.000 015 33426.65 635.88 49996.10 25.99 2015-01-15 06:04:35.000 015 33426.69 635.93 49996.10 25.99 2015-01-15 06:04:36.000 015 33426.64 635.99 49996.10 25.99 2015-01-15 06:04:37.000 015 33426.67 635.98 49996.10 25.99 2015-01-15 06:04:38.000 015 33426.64 635.97 49996.10 25.99 2015-01-15 06:04:39.000 015 33426.65 635.99 49996.10 25.99 2015-01-15 06:04:40.000 015 33426.61 636.04 49996.10 25.99 2015-01-15 06:04:41.000 015 33426.61 636.00 49996.10 25.99 2015-01-15 06:04:42.000 015 33426.72 635.96 49996.10 25.99 2015-01-15 06:04:42.000 015 33426.59 636.01 49996.10 25.99 2015-01-15 06:04:44.000 015 33426.66 636.05 49996.10 25.99 2015-01-15 06:04:45.000 015 33426.61 636.05 49996.10 25.99 2015-01-15 06:04:46.000 015 33426.65 636.02 49996.10 25.99 2015-01-15 06:04:47.000 015 33426.62 636.05 49996.10 25.99 2015-01-15 06:04:48.000 015 33426.63 636.02 49996.10 26.00 2015-01-15 06:04:49.000 015 33426.58 636.04 49996.10 25.99 2015-01-15 06:04:50.000 015 33426.61 636.02 49996.10 25.99 2015-01-15 06:04:51.000 015 33426.61 636.03 49996.10 25.99 2015-01-15 06:04:52.000 015 33426.66 636.03 49996.10 25.99 2015-01-15 06:04:53.000 015 33426.54 636.06 49996.10 25.99 2015-01-15 06:04:54.000 015 33426.62 636.05 49996.10 25.99 2015-01-15 06:04:55.000 015 33426.57 636.04 49996.10 25.99 2015-01-15 06:04:55.000 015 33426.66 636.08 49996.10 25.99 2015-01-15 06:04:57.000 015 33426.59 636.08 49996.10 26.00 2015-01-15 06:04:58.000 015 33426.46 636.15 49996.10 25.99 2015-01-15 06:04:59.000 015 33426.47 636.13 49996.10 25.99 2015-01-15 06:05:00.000 015 33426.54 636.12 49996.10 25.99 2015-01-15 06:05:01.000 015 33426.41 636.17 49996.10 26.00 2015-01-15 06:05:02.000 015 33426.59 636.15 49996.10 25.99 2015-01-15 06:05:03.000 015 33426.44 636.11 49996.10 25.99 2015-01-15 06:05:04.000 015 33426.58 636.13 49996.10 25.99 2015-01-15 06:05:05.000 015 33426.52 636.19 49996.10 25.99 2015-01-15 06:05:06.000 015 33426.58 636.18 49996.10 25.99 2015-01-15 06:05:07.000 015 33426.37 636.19 49996.10 25.99 2015-01-15 06:05:08.000 015 33426.46 636.18 49996.10 25.99 2015-01-15 06:05:09.000 015 33426.51 636.14 49996.10 25.99 2015-01-15 06:05:10.000 015 33426.53 636.16 49996.10 25.99 2015-01-15 06:05:11.000 015 33426.46 636.19 49996.10 25.99 2015-01-15 06:05:12.000 015 33426.50 636.20 49996.10 25.99 2015-01-15 06:05:13.000 015 33426.40 636.15 49996.10 25.99 2015-01-15 06:05:14.000 015 33426.48 636.15 49996.10 25.99 2015-01-15 06:05:15.000 015 33426.49 636.14 49996.10 25.99 2015-01-15 06:05:16.000 015 33426.44 636.18 49996.10 25.99 2015-01-15 06:05:17.000 015 33426.47 636.21 49996.10 25.99 2015-01-15 06:05:18.000 015 33426.47 636.18 49996.10 25.99 2015-01-15 06:05:19.000 015 33426.43 636.19 49996.10 25.99 2015-01-15 06:05:20.000 015 33426.46 636.16 49996.10 25.99 2015-01-15 06:05:21.000 015 33426.43 636.13 49996.10 25.99 2015-01-15 06:05:22.000 015 33426.55 636.14 49996.10 25.99 2015-01-15 06:05:23.000 015 33426.43 636.17 49996.10 25.99 2015-01-15 06:05:24.000 015 33426.45 636.14 49996.10 25.99 2015-01-15 06:05:25.000 015 33426.50 636.13 49996.10 25.99 2015-01-15 06:05:26.000 015 33426.61 636.16 49996.10 25.99 2015-01-15 06:05:27.000 015 33426.49 636.13 49996.10 25.99 2015-01-15 06:05:28.000 015 33426.55 636.17 49996.10 25.99 2015-01-15 06:05:29.000 015 33426.51 636.10 49996.10 25.99 2015-01-15 06:05:30.000 015 33426.49 636.14 49996.10 25.99 2015-01-15 06:05:31.000 015 33426.46 636.17 49996.10 25.99 2015-01-15 06:05:32.000 015 33426.59 636.12 49996.10 25.99 2015-01-15 06:05:33.000 015 33426.58 636.12 49996.10 25.99 2015-01-15 06:05:34.000 015 33426.48 636.10 49996.10 25.99 2015-01-15 06:05:35.000 015 33426.51 636.16 49996.10 25.99 2015-01-15 06:05:36.000 015 33426.55 636.14 49996.10 25.99 2015-01-15 06:05:36.000 015 33426.57 636.15 49996.10 25.99 2015-01-15 06:05:38.000 015 33426.54 636.15 49996.10 25.99 2015-01-15 06:05:39.000 015 33426.53 636.13 49996.10 25.99 2015-01-15 06:05:40.000 015 33426.58 636.13 49996.10 25.99 2015-01-15 06:05:41.000 015 33426.50 636.20 49996.10 25.99 2015-01-15 06:05:42.000 015 33426.59 636.14 49996.10 25.99 2015-01-15 06:05:43.000 015 33426.49 636.18 49996.10 25.99 2015-01-15 06:05:44.000 015 33426.69 636.18 49996.10 25.99 2015-01-15 06:05:45.000 015 33426.63 636.15 49996.10 25.99 2015-01-15 06:05:46.000 015 33426.53 636.16 49996.10 25.99 2015-01-15 06:05:47.000 015 33426.61 636.20 49996.10 25.99 2015-01-15 06:05:48.000 015 33426.55 636.20 49996.10 25.99 2015-01-15 06:05:49.000 015 33426.61 636.21 49996.10 25.99 2015-01-15 06:05:49.000 015 33426.65 636.17 49996.10 25.99 2015-01-15 06:05:51.000 015 33426.49 636.18 49996.10 25.99 2015-01-15 06:05:52.000 015 33426.57 636.23 49996.10 25.99 2015-01-15 06:05:53.000 015 33426.60 636.25 49996.10 25.99 2015-01-15 06:05:54.000 015 33426.61 636.22 49996.10 25.99 2015-01-15 06:05:55.000 015 33426.54 636.28 49996.10 25.99 2015-01-15 06:05:56.000 015 33426.62 636.25 49996.10 25.99 2015-01-15 06:05:57.000 015 33426.55 636.27 49996.10 25.99 2015-01-15 06:05:58.000 015 33426.57 636.26 49996.10 25.99 2015-01-15 06:05:59.000 015 33426.61 636.27 49996.10 25.99 2015-01-15 06:06:00.000 015 33426.62 636.29 49996.10 25.99 2015-01-15 06:06:01.000 015 33426.57 636.22 49996.10 25.99 2015-01-15 06:06:02.000 015 33426.55 636.30 49996.10 25.99 2015-01-15 06:06:03.000 015 33426.58 636.27 49996.10 25.99 2015-01-15 06:06:04.000 015 33426.50 636.25 49996.10 25.99 2015-01-15 06:06:05.000 015 33426.57 636.26 49996.10 25.99 2015-01-15 06:06:06.000 015 33426.59 636.28 49996.10 25.99 2015-01-15 06:06:07.000 015 33426.47 636.31 49996.10 25.99 2015-01-15 06:06:08.000 015 33426.55 636.30 49996.10 25.99 2015-01-15 06:06:09.000 015 33426.54 636.30 49996.10 25.99 2015-01-15 06:06:10.000 015 33426.60 636.29 49996.10 25.99 2015-01-15 06:06:11.000 015 33426.53 636.30 49996.10 25.99 2015-01-15 06:06:12.000 015 33426.54 636.31 49996.10 25.99 2015-01-15 06:06:13.000 015 33426.46 636.28 49996.10 25.99 2015-01-15 06:06:14.000 015 33426.61 636.32 49996.10 25.99 2015-01-15 06:06:15.000 015 33426.50 636.37 49996.10 25.99 2015-01-15 06:06:16.000 015 33426.49 636.34 49996.10 25.99 2015-01-15 06:06:17.000 015 33426.47 636.36 49996.10 25.99 2015-01-15 06:06:18.000 015 33426.50 636.36 49996.10 25.99 2015-01-15 06:06:19.000 015 33426.47 636.30 49996.10 25.99 2015-01-15 06:06:20.000 015 33426.51 636.36 49996.10 25.99 2015-01-15 06:06:21.000 015 33426.43 636.34 49996.10 25.99 2015-01-15 06:06:22.000 015 33426.54 636.36 49996.10 25.99 2015-01-15 06:06:23.000 015 33426.51 636.33 49996.10 25.99 2015-01-15 06:06:24.000 015 33426.57 636.36 49996.10 25.99 2015-01-15 06:06:25.000 015 33426.49 636.33 49996.10 25.99 2015-01-15 06:06:26.000 015 33426.44 636.34 49996.10 25.99 2015-01-15 06:06:27.000 015 33426.48 636.36 49996.10 25.99 2015-01-15 06:06:28.000 015 33426.57 636.31 49996.10 25.99 2015-01-15 06:06:29.000 015 33426.56 636.36 49996.10 25.99 2015-01-15 06:06:30.000 015 33426.51 636.32 49996.10 25.99 2015-01-15 06:06:30.000 015 33426.55 636.29 49996.10 25.99 2015-01-15 06:06:32.000 015 33426.64 636.28 49996.10 25.99 2015-01-15 06:06:33.000 015 33426.51 636.26 49996.10 25.99 2015-01-15 06:06:34.000 015 33426.53 636.31 49996.10 25.99 2015-01-15 06:06:35.000 015 33426.50 636.25 49996.10 25.99 2015-01-15 06:06:36.000 015 33426.58 636.25 49996.10 25.99 2015-01-15 06:06:37.000 015 33426.50 636.26 49996.10 25.99 2015-01-15 06:06:38.000 015 33426.62 636.31 49996.10 25.99 2015-01-15 06:06:39.000 015 33426.55 636.32 49996.10 25.99 2015-01-15 06:06:40.000 015 33426.57 636.31 49996.10 25.99 2015-01-15 06:06:41.000 015 33426.65 636.30 49996.10 25.99 2015-01-15 06:06:42.000 015 33426.63 636.28 49996.10 25.99 2015-01-15 06:06:43.000 015 33426.54 636.32 49996.10 25.99 2015-01-15 06:06:43.000 015 33426.58 636.35 49996.10 25.99 2015-01-15 06:06:45.000 015 33426.62 636.31 49996.10 25.99 2015-01-15 06:06:46.000 015 33426.61 636.36 49996.10 25.99 2015-01-15 06:06:47.000 015 33426.59 636.32 49996.10 25.99 2015-01-15 06:06:48.000 015 33426.64 636.34 49996.10 25.99 2015-01-15 06:06:49.000 015 33426.57 636.34 49996.10 25.99 2015-01-15 06:06:50.000 015 33426.57 636.33 49996.10 25.99 2015-01-15 06:06:51.000 015 33426.58 636.34 49996.10 25.99 2015-01-15 06:06:52.000 015 33426.65 636.35 49996.10 25.99 2015-01-15 06:06:53.000 015 33426.64 636.35 49996.10 25.99 2015-01-15 06:06:54.000 015 33426.59 636.33 49996.10 25.99 2015-01-15 06:06:55.000 015 33426.65 636.36 49996.10 25.99 2015-01-15 06:06:56.000 015 33426.71 636.33 49996.10 25.99 2015-01-15 06:06:57.000 015 33426.67 636.33 49996.10 25.99 2015-01-15 06:06:58.000 015 33426.64 636.35 49996.10 25.99 2015-01-15 06:06:59.000 015 33426.67 636.36 49996.10 25.99 2015-01-15 06:07:00.000 015 33426.64 636.33 49996.10 25.99 2015-01-15 06:07:01.000 015 33426.67 636.39 49996.10 25.99 2015-01-15 06:07:02.000 015 33426.66 636.40 49996.10 25.99 2015-01-15 06:07:03.000 015 33426.67 636.41 49996.10 25.99 2015-01-15 06:07:04.000 015 33426.57 636.42 49996.10 25.99 2015-01-15 06:07:05.000 015 33426.61 636.42 49996.10 25.99 2015-01-15 06:07:06.000 015 33426.62 636.38 49996.10 25.99 2015-01-15 06:07:07.000 015 33426.53 636.38 49996.10 25.99 2015-01-15 06:07:08.000 015 33426.62 636.37 49996.10 25.99 2015-01-15 06:07:09.000 015 33426.60 636.39 49996.10 25.99 2015-01-15 06:07:10.000 015 33426.64 636.37 49996.10 25.99 2015-01-15 06:07:11.000 015 33426.59 636.34 49996.10 25.99 2015-01-15 06:07:12.000 015 33426.70 636.36 49996.10 25.99 2015-01-15 06:07:13.000 015 33426.56 636.37 49996.10 25.99 2015-01-15 06:07:14.000 015 33426.57 636.33 49996.10 25.99 2015-01-15 06:07:15.000 015 33426.55 636.35 49996.10 25.99 2015-01-15 06:07:16.000 015 33426.63 636.34 49996.10 25.99 2015-01-15 06:07:17.000 015 33426.54 636.36 49996.10 25.99 2015-01-15 06:07:18.000 015 33426.70 636.34 49996.10 25.99 2015-01-15 06:07:19.000 015 33426.61 636.30 49996.10 25.99 2015-01-15 06:07:20.000 015 33426.56 636.34 49996.10 25.99 2015-01-15 06:07:21.000 015 33426.64 636.34 49996.10 25.99 2015-01-15 06:07:22.000 015 33426.61 636.34 49996.10 25.99 2015-01-15 06:07:23.000 015 33426.62 636.36 49996.10 25.99 2015-01-15 06:07:24.000 015 33426.71 636.35 49996.10 25.99 2015-01-15 06:07:24.000 015 33426.54 636.34 49996.10 25.99 2015-01-15 06:07:26.000 015 33426.69 636.34 49996.10 25.99 2015-01-15 06:07:27.000 015 33426.67 636.33 49996.10 25.99 2015-01-15 06:07:28.000 015 33426.76 636.31 49996.10 25.99 2015-01-15 06:07:29.000 015 33426.66 636.36 49996.10 25.99 2015-01-15 06:07:30.000 015 33426.70 636.29 49996.10 25.99 2015-01-15 06:07:31.000 015 33426.72 636.30 49996.10 25.99 2015-01-15 06:07:32.000 015 33426.76 636.34 49996.10 25.99 2015-01-15 06:07:33.000 015 33426.76 636.32 49996.10 25.99 2015-01-15 06:07:34.000 015 33426.70 636.30 49996.10 25.99 2015-01-15 06:07:35.000 015 33426.79 636.34 49996.10 25.99 2015-01-15 06:07:36.000 015 33426.86 636.36 49996.10 25.99 2015-01-15 06:07:37.000 015 33426.79 636.31 49996.10 25.99 2015-01-15 06:07:37.000 015 33426.75 636.31 49996.10 25.99 2015-01-15 06:07:39.000 015 33426.75 636.33 49996.10 25.99 2015-01-15 06:07:40.000 015 33426.77 636.28 49996.10 25.99 2015-01-15 06:07:41.000 015 33426.83 636.32 49996.10 25.99 2015-01-15 06:07:42.000 015 33426.77 636.32 49996.10 25.99 2015-01-15 06:07:43.000 015 33426.79 636.30 49996.10 25.99 2015-01-15 06:07:44.000 015 33426.79 636.30 49996.10 25.99 2015-01-15 06:07:45.000 015 33426.79 636.31 49996.10 25.99 2015-01-15 06:07:46.000 015 33426.75 636.34 49996.10 25.99 2015-01-15 06:07:47.000 015 33426.82 636.36 49996.10 25.99 2015-01-15 06:07:48.000 015 33426.74 636.29 49996.10 25.99 2015-01-15 06:07:49.000 015 33426.83 636.36 49996.10 25.99 2015-01-15 06:07:50.000 015 33426.90 636.33 49996.10 25.99 2015-01-15 06:07:51.000 015 33426.83 636.31 49996.10 25.99 2015-01-15 06:07:52.000 015 33426.82 636.33 49996.10 25.99 2015-01-15 06:07:53.000 015 33426.85 636.36 49996.10 25.99 2015-01-15 06:07:54.000 015 33426.85 636.34 49996.10 25.99 2015-01-15 06:07:55.000 015 33426.77 636.30 49996.10 25.99 2015-01-15 06:07:56.000 015 33426.80 636.34 49996.10 25.99 2015-01-15 06:07:57.000 015 33426.84 636.34 49996.10 25.99 2015-01-15 06:07:58.000 015 33426.79 636.34 49996.10 25.99 2015-01-15 06:07:59.000 015 33426.77 636.37 49996.10 25.99 2015-01-15 06:08:00.000 015 33426.89 636.41 49996.10 25.99 2015-01-15 06:08:01.000 015 33426.85 636.39 49996.10 25.99 2015-01-15 06:08:02.000 015 33426.81 636.41 49996.10 25.99 2015-01-15 06:08:03.000 015 33426.79 636.38 49996.10 25.99 2015-01-15 06:08:04.000 015 33426.80 636.40 49996.10 25.99 2015-01-15 06:08:05.000 015 33426.67 636.38 49996.10 25.99 2015-01-15 06:08:06.000 015 33426.77 636.37 49996.10 25.99 2015-01-15 06:08:07.000 015 33426.76 636.40 49996.10 25.99 2015-01-15 06:08:08.000 015 33426.75 636.43 49996.10 25.99 2015-01-15 06:08:09.000 015 33426.79 636.43 49996.10 25.99 2015-01-15 06:08:10.000 015 33426.84 636.45 49996.10 25.99 2015-01-15 06:08:11.000 015 33426.80 636.46 49996.10 25.99 2015-01-15 06:08:12.000 015 33426.75 636.41 49996.10 25.99 2015-01-15 06:08:13.000 015 33426.80 636.41 49996.10 25.99 2015-01-15 06:08:14.000 015 33426.66 636.44 49996.10 25.99 2015-01-15 06:08:15.000 015 33426.71 636.42 49996.10 25.99 2015-01-15 06:08:16.000 015 33426.79 636.40 49996.10 25.99 2015-01-15 06:08:17.000 015 33426.75 636.43 49996.10 25.99 2015-01-15 06:08:18.000 015 33426.70 636.43 49996.10 25.99 2015-01-15 06:08:18.000 015 33426.74 636.43 49996.10 25.99 2015-01-15 06:08:20.000 015 33426.72 636.37 49996.10 25.99 2015-01-15 06:08:21.000 015 33426.70 636.36 49996.10 25.99 2015-01-15 06:08:22.000 015 33426.72 636.38 49996.10 25.99 2015-01-15 06:08:23.000 015 33426.73 636.38 49996.10 25.99 2015-01-15 06:08:24.000 015 33426.74 636.38 49996.10 25.99 2015-01-15 06:08:25.000 015 33426.81 636.37 49996.10 25.99 2015-01-15 06:08:26.000 015 33426.72 636.43 49996.10 25.99 2015-01-15 06:08:27.000 015 33426.67 636.38 49996.10 25.99 2015-01-15 06:08:28.000 015 33426.79 636.36 49996.10 25.99 2015-01-15 06:08:29.000 015 33426.81 636.36 49996.10 25.99 2015-01-15 06:08:30.000 015 33426.82 636.36 49996.10 25.99 2015-01-15 06:08:31.000 015 33426.68 636.38 49996.10 25.99 2015-01-15 06:08:31.000 015 33426.80 636.37 49996.10 25.99 2015-01-15 06:08:33.000 015 33426.73 636.37 49996.10 25.99 2015-01-15 06:08:34.000 015 33426.79 636.38 49996.10 25.99 2015-01-15 06:08:35.000 015 33426.74 636.36 49996.10 25.99 2015-01-15 06:08:36.000 015 33426.75 636.36 49996.10 25.99 2015-01-15 06:08:37.000 015 33426.71 636.35 49996.10 25.99 2015-01-15 06:08:38.000 015 33426.80 636.33 49996.10 25.99 2015-01-15 06:08:39.000 015 33426.76 636.34 49996.10 25.99 2015-01-15 06:08:40.000 015 33426.72 636.32 49996.10 25.99 2015-01-15 06:08:41.000 015 33426.71 636.33 49996.10 25.99 2015-01-15 06:08:42.000 015 33426.82 636.34 49996.10 25.99 2015-01-15 06:08:43.000 015 33426.76 636.35 49996.10 25.99 2015-01-15 06:08:44.000 015 33426.74 636.34 49996.10 25.99 2015-01-15 06:08:45.000 015 33426.77 636.34 49996.10 25.99 2015-01-15 06:08:46.000 015 33426.82 636.33 49996.10 25.99 2015-01-15 06:08:47.000 015 33426.76 636.34 49996.10 25.99 2015-01-15 06:08:48.000 015 33426.85 636.31 49996.10 25.99 2015-01-15 06:08:49.000 015 33426.88 636.33 49996.10 25.99 2015-01-15 06:08:50.000 015 33426.94 636.31 49996.10 25.99 2015-01-15 06:08:51.000 015 33426.90 636.28 49996.10 25.99 2015-01-15 06:08:52.000 015 33426.90 636.30 49996.10 25.99 2015-01-15 06:08:53.000 015 33426.86 636.30 49996.10 25.99 2015-01-15 06:08:54.000 015 33426.89 636.33 49996.10 25.99 2015-01-15 06:08:55.000 015 33426.93 636.33 49996.10 25.99 2015-01-15 06:08:56.000 015 33426.90 636.27 49996.10 25.99 2015-01-15 06:08:57.000 015 33426.83 636.33 49996.10 25.99 2015-01-15 06:08:58.000 015 33426.92 636.33 49996.10 25.99 2015-01-15 06:08:59.000 015 33426.91 636.29 49996.10 25.99 2015-01-15 06:09:00.000 015 33427.01 636.32 49996.10 25.99 2015-01-15 06:09:01.000 015 33426.86 636.33 49996.10 25.99 2015-01-15 06:09:02.000 015 33426.92 636.32 49996.10 25.99 2015-01-15 06:09:03.000 015 33426.90 636.33 49996.10 25.99 2015-01-15 06:09:04.000 015 33426.85 636.36 49996.10 25.99 2015-01-15 06:09:05.000 015 33426.83 636.32 49996.10 25.99 2015-01-15 06:09:06.000 015 33426.86 636.32 49996.10 25.99 2015-01-15 06:09:07.000 015 33426.89 636.32 49996.10 25.99 2015-01-15 06:09:08.000 015 33426.93 636.37 49996.10 25.99 2015-01-15 06:09:09.000 015 33426.84 636.35 49996.10 25.99 2015-01-15 06:09:10.000 015 33426.87 636.40 49996.10 25.99 2015-01-15 06:09:11.000 015 33426.89 636.33 49996.10 25.99 2015-01-15 06:09:12.000 015 33426.83 636.28 49996.10 25.99 2015-01-15 06:09:12.000 015 33426.90 636.32 49996.10 25.99 2015-01-15 06:09:14.000 015 33426.83 636.33 49996.10 25.99 2015-01-15 06:09:15.000 015 33426.87 636.31 49996.10 25.99 2015-01-15 06:09:16.000 015 33426.83 636.33 49996.10 25.99 2015-01-15 06:09:17.000 015 33426.91 636.31 49996.10 25.99 2015-01-15 06:09:18.000 015 33426.85 636.30 49996.10 25.99 2015-01-15 06:09:19.000 015 33426.89 636.27 49996.10 25.99 2015-01-15 06:09:20.000 015 33426.98 636.31 49996.10 25.99 2015-01-15 06:09:21.000 015 33426.91 636.31 49996.10 25.99 2015-01-15 06:09:22.000 015 33426.93 636.33 49996.10 25.99 2015-01-15 06:09:23.000 015 33426.93 636.34 49996.10 25.99 2015-01-15 06:09:24.000 015 33426.96 636.32 49996.10 25.99 2015-01-15 06:09:25.000 015 33426.89 636.34 49996.10 25.99 2015-01-15 06:09:25.000 015 33426.86 636.32 49996.10 25.99 2015-01-15 06:09:27.000 015 33426.89 636.33 49996.10 25.99 2015-01-15 06:09:28.000 015 33426.91 636.36 49996.10 25.99 2015-01-15 06:09:29.000 015 33426.88 636.34 49996.10 25.99 2015-01-15 06:09:30.000 015 33426.86 636.34 49996.10 25.99 2015-01-15 06:09:31.000 015 33426.82 636.36 49996.10 25.99 2015-01-15 06:09:32.000 015 33426.96 636.35 49996.10 25.99 2015-01-15 06:09:33.000 015 33426.83 636.33 49996.10 25.99 2015-01-15 06:09:34.000 015 33426.92 636.41 49996.10 25.99 2015-01-15 06:09:35.000 015 33426.95 636.37 49996.10 25.99 2015-01-15 06:09:36.000 015 33426.96 636.34 49996.10 25.99 2015-01-15 06:09:37.000 015 33426.89 636.41 49996.10 25.99 2015-01-15 06:09:38.000 015 33426.95 636.39 49996.10 25.99 2015-01-15 06:09:39.000 015 33426.88 636.34 49996.10 25.99 2015-01-15 06:09:40.000 015 33426.93 636.36 49996.10 25.99 2015-01-15 06:09:41.000 015 33426.93 636.36 49996.10 25.99 2015-01-15 06:09:42.000 015 33426.97 636.33 49996.10 25.99 2015-01-15 06:09:43.000 015 33426.90 636.34 49996.10 25.99 2015-01-15 06:09:44.000 015 33426.97 636.37 49996.10 25.99 2015-01-15 06:09:45.000 015 33426.92 636.35 49996.10 25.99 2015-01-15 06:09:46.000 015 33427.02 636.30 49996.10 25.99 2015-01-15 06:09:47.000 015 33426.92 636.30 49996.10 25.99 2015-01-15 06:09:48.000 015 33426.97 636.34 49996.10 25.99 2015-01-15 06:09:49.000 015 33426.94 636.30 49996.10 25.99 2015-01-15 06:09:50.000 015 33427.04 636.31 49996.10 25.99 2015-01-15 06:09:51.000 015 33426.98 636.33 49996.10 25.99 2015-01-15 06:09:52.000 015 33427.04 636.33 49996.10 25.99 2015-01-15 06:09:53.000 015 33427.02 636.35 49996.10 25.99 2015-01-15 06:09:54.000 015 33426.92 636.31 49996.10 25.99 2015-01-15 06:09:55.000 015 33426.99 636.35 49996.10 25.99 2015-01-15 06:09:56.000 015 33427.05 636.34 49996.10 25.99 2015-01-15 06:09:57.000 015 33427.11 636.37 49996.10 25.99 2015-01-15 06:09:58.000 015 33427.07 636.34 49996.10 25.99 2015-01-15 06:09:59.000 015 33427.05 636.30 49996.10 25.99 2015-01-15 06:10:00.000 015 33427.00 636.30 49996.10 25.99 2015-01-15 06:10:01.000 015 33427.02 636.36 49996.10 25.99 2015-01-15 06:10:02.000 015 33427.04 636.27 49996.10 25.99 2015-01-15 06:10:03.000 015 33426.96 636.28 49996.10 25.99 2015-01-15 06:10:04.000 015 33426.93 636.30 49996.10 25.99 2015-01-15 06:10:05.000 015 33427.04 636.32 49996.10 25.99 2015-01-15 06:10:06.000 015 33427.03 636.33 49996.10 25.99 2015-01-15 06:10:06.000 015 33427.03 636.33 49996.10 25.99 2015-01-15 06:10:08.000 015 33427.05 636.28 49996.10 25.99 2015-01-15 06:10:09.000 015 33427.03 636.29 49996.10 25.99 2015-01-15 06:10:10.000 015 33427.05 636.28 49996.10 25.99 2015-01-15 06:10:11.000 015 33427.08 636.27 49996.10 25.99 2015-01-15 06:10:12.000 015 33427.05 636.27 49996.10 25.99 2015-01-15 06:10:13.000 015 33426.99 636.30 49996.10 25.99 2015-01-15 06:10:14.000 015 33427.13 636.29 49996.10 25.99 2015-01-15 06:10:15.000 015 33427.12 636.30 49996.10 25.99 2015-01-15 06:10:16.000 015 33427.14 636.29 49996.10 25.99 2015-01-15 06:10:17.000 015 33427.24 636.29 49996.10 25.99 2015-01-15 06:10:18.000 015 33427.14 636.28 49996.10 25.99 2015-01-15 06:10:19.000 015 33427.22 636.27 49996.10 25.99 2015-01-15 06:10:19.000 015 33427.23 636.30 49996.10 25.99 2015-01-15 06:10:21.000 015 33427.22 636.32 49996.10 25.98 2015-01-15 06:10:22.000 015 33427.21 636.25 49996.10 25.99 2015-01-15 06:10:23.000 015 33427.21 636.24 49996.10 25.99 2015-01-15 06:10:24.000 015 33427.17 636.29 49996.10 25.99 2015-01-15 06:10:25.000 015 33427.22 636.30 49996.10 25.99 2015-01-15 06:10:26.000 015 33427.22 636.24 49996.10 25.99 2015-01-15 06:10:27.000 015 33427.23 636.26 49996.10 25.99 2015-01-15 06:10:28.000 015 33427.19 636.28 49996.10 25.99 2015-01-15 06:10:29.000 015 33427.18 636.33 49996.10 25.99 2015-01-15 06:10:30.000 015 33427.21 636.28 49996.10 25.99 2015-01-15 06:10:31.000 015 33427.24 636.29 49996.10 25.99 2015-01-15 06:10:32.000 015 33427.21 636.32 49996.10 25.99 2015-01-15 06:10:33.000 015 33427.19 636.30 49996.10 25.99 2015-01-15 06:10:34.000 015 33427.27 636.32 49996.10 25.98 2015-01-15 06:10:35.000 015 33427.22 636.28 49996.10 25.98 2015-01-15 06:10:36.000 015 33427.17 636.30 49996.10 25.98 2015-01-15 06:10:37.000 015 33427.29 636.31 49996.10 25.98 2015-01-15 06:10:38.000 015 33427.28 636.30 49996.10 25.98 2015-01-15 06:10:39.000 015 33427.29 636.30 49996.10 25.98 2015-01-15 06:10:40.000 015 33427.34 636.32 49996.10 25.98 2015-01-15 06:10:41.000 015 33427.26 636.30 49996.10 25.98 2015-01-15 06:10:42.000 015 33427.23 636.25 49996.10 25.98 2015-01-15 06:10:43.000 015 33427.35 636.27 49996.10 25.98 2015-01-15 06:10:44.000 015 33427.30 636.29 49996.10 25.98 2015-01-15 06:10:45.000 015 33427.29 636.30 49996.10 25.98 2015-01-15 06:10:46.000 015 33427.45 636.31 49996.10 25.98 2015-01-15 06:10:47.000 015 33427.29 636.32 49996.10 25.98 2015-01-15 06:10:48.000 015 33427.23 636.28 49996.10 25.98 2015-01-15 06:10:49.000 015 33427.29 636.31 49996.10 25.98 2015-01-15 06:10:50.000 015 33427.25 636.33 49996.10 25.98 2015-01-15 06:10:51.000 015 33427.20 636.33 49996.10 25.99 2015-01-15 06:10:52.000 015 33427.20 636.34 49996.10 25.98 2015-01-15 06:10:53.000 015 33427.18 636.34 49996.10 25.98 2015-01-15 06:10:54.000 015 33427.23 636.33 49996.10 25.98 2015-01-15 06:10:55.000 015 33427.30 636.34 49996.10 25.98 2015-01-15 06:10:56.000 015 33427.21 636.36 49996.10 25.98 2015-01-15 06:10:57.000 015 33427.19 636.32 49996.10 25.98 2015-01-15 06:10:58.000 015 33427.29 636.40 49996.10 25.98 2015-01-15 06:10:59.000 015 33427.23 636.36 49996.10 25.98 2015-01-15 06:11:00.000 015 33427.32 636.37 49996.10 25.98 2015-01-15 06:11:00.000 015 33427.15 636.33 49996.10 25.98 2015-01-15 06:11:02.000 015 33427.26 636.31 49996.10 25.98 2015-01-15 06:11:03.000 015 33427.25 636.31 49996.10 25.98 2015-01-15 06:11:04.000 015 33427.22 636.33 49996.10 25.98 2015-01-15 06:11:05.000 015 33427.17 636.28 49996.10 25.98 2015-01-15 06:11:06.000 015 33427.18 636.30 49996.10 25.98 2015-01-15 06:11:07.000 015 33427.23 636.31 49996.10 25.98 2015-01-15 06:11:08.000 015 33427.31 636.27 49996.10 25.98 2015-01-15 06:11:09.000 015 33427.24 636.26 49996.10 25.98 2015-01-15 06:11:10.000 015 33427.33 636.27 49996.10 25.98 2015-01-15 06:11:11.000 015 33427.30 636.30 49996.10 25.98 2015-01-15 06:11:12.000 015 33427.32 636.30 49996.10 25.98 2015-01-15 06:11:13.000 015 33427.31 636.27 49996.10 25.98 2015-01-15 06:11:13.000 015 33427.30 636.25 49996.10 25.98 2015-01-15 06:11:15.000 015 33427.27 636.23 49996.10 25.98 2015-01-15 06:11:16.000 015 33427.30 636.26 49996.10 25.98 2015-01-15 06:11:17.000 015 33427.37 636.29 49996.10 25.98 2015-01-15 06:11:18.000 015 33427.43 636.25 49996.10 25.98 2015-01-15 06:11:19.000 015 33427.29 636.29 49996.10 25.98 2015-01-15 06:11:20.000 015 33427.43 636.27 49996.10 25.98 2015-01-15 06:11:21.000 015 33427.36 636.25 49996.10 25.98 2015-01-15 06:11:22.000 015 33427.35 636.24 49996.10 25.98 2015-01-15 06:11:23.000 015 33427.43 636.26 49996.10 25.98 2015-01-15 06:11:24.000 015 33427.44 636.29 49996.10 25.98 2015-01-15 06:11:25.000 015 33427.38 636.27 49996.10 25.98 2015-01-15 06:11:26.000 015 33427.45 636.27 49996.10 25.98 2015-01-15 06:11:27.000 015 33427.32 636.28 49996.10 25.98 2015-01-15 06:11:28.000 015 33427.40 636.28 49996.10 25.98 2015-01-15 06:11:29.000 015 33427.47 636.26 49996.10 25.98 2015-01-15 06:11:30.000 015 33427.42 636.27 49996.10 25.98 2015-01-15 06:11:31.000 015 33427.43 636.30 49996.10 25.98 2015-01-15 06:11:32.000 015 33427.54 636.28 49996.10 25.98 2015-01-15 06:11:33.000 015 33427.42 636.27 49996.10 25.98 2015-01-15 06:11:34.000 015 33427.37 636.31 49996.10 25.98 2015-01-15 06:11:35.000 015 33427.46 636.27 49996.10 25.98 2015-01-15 06:11:36.000 015 33427.45 636.31 49996.10 25.98 2015-01-15 06:11:37.000 015 33427.43 636.28 49996.10 25.98 2015-01-15 06:11:38.000 015 33427.36 636.28 49996.10 25.98 2015-01-15 06:11:39.000 015 33427.40 636.29 49996.10 25.98 2015-01-15 06:11:40.000 015 33427.34 636.27 49996.10 25.98 2015-01-15 06:11:41.000 015 33427.46 636.30 49996.10 25.98 2015-01-15 06:11:42.000 015 33427.42 636.28 49996.10 25.98 2015-01-15 06:11:43.000 015 33427.41 636.30 49996.10 25.98 2015-01-15 06:11:44.000 015 33427.42 636.30 49996.10 25.98 2015-01-15 06:11:45.000 015 33427.36 636.26 49996.10 25.98 2015-01-15 06:11:46.000 015 33427.42 636.29 49996.10 25.98 2015-01-15 06:11:47.000 015 33427.46 636.31 49996.10 25.98 2015-01-15 06:11:48.000 015 33427.42 636.25 49996.10 25.98 2015-01-15 06:11:49.000 015 33427.43 636.27 49996.10 25.98 2015-01-15 06:11:50.000 015 33427.40 636.27 49996.10 25.98 2015-01-15 06:11:51.000 015 33427.50 636.21 49996.10 25.98 2015-01-15 06:11:52.000 015 33427.48 636.34 49996.10 25.98 2015-01-15 06:11:53.000 015 33427.42 636.28 49996.10 25.98 2015-01-15 06:11:54.000 015 33427.32 636.25 49996.10 25.98 2015-01-15 06:11:54.000 015 33427.49 636.28 49996.10 25.98 2015-01-15 06:11:56.000 015 33427.52 636.27 49996.10 25.98 2015-01-15 06:11:57.000 015 33427.54 636.23 49996.10 25.98 2015-01-15 06:11:58.000 015 33427.49 636.26 49996.10 25.98 2015-01-15 06:11:59.000 015 33427.38 636.29 49996.10 25.98 2015-01-15 06:12:00.000 015 33427.55 636.31 49996.10 25.98 2015-01-15 06:12:01.000 015 33427.51 636.26 49996.10 25.98 2015-01-15 06:12:02.000 015 33427.46 636.33 49996.10 25.98 2015-01-15 06:12:03.000 015 33427.44 636.34 49996.10 25.98 2015-01-15 06:12:04.000 015 33427.46 636.29 49996.10 25.98 2015-01-15 06:12:05.000 015 33427.50 636.30 49996.10 25.98 2015-01-15 06:12:06.000 015 33427.45 636.32 49996.10 25.98 2015-01-15 06:12:07.000 015 33427.43 636.36 49996.10 25.98 2015-01-15 06:12:07.000 015 33427.51 636.34 49996.10 25.98 2015-01-15 06:12:09.000 015 33427.55 636.32 49996.10 25.98 2015-01-15 06:12:10.000 015 33427.57 636.28 49996.10 25.98 2015-01-15 06:12:11.000 015 33427.47 636.31 49996.10 25.98 2015-01-15 06:12:12.000 015 33427.49 636.29 49996.10 25.98 2015-01-15 06:12:13.000 015 33427.53 636.35 49996.10 25.98 2015-01-15 06:12:14.000 015 33427.61 636.35 49996.10 25.98 2015-01-15 06:12:15.000 015 33427.56 636.30 49996.10 25.98 2015-01-15 06:12:16.000 015 33427.54 636.31 49996.10 25.98 2015-01-15 06:12:17.000 015 33427.67 636.29 49996.10 25.98 2015-01-15 06:12:18.000 015 33427.58 636.34 49996.10 25.98 2015-01-15 06:12:19.000 015 33427.59 636.35 49996.10 25.98 2015-01-15 06:12:20.000 015 33427.57 636.29 49996.10 25.98 2015-01-15 06:12:21.000 015 33427.55 636.32 49996.10 25.98 2015-01-15 06:12:22.000 015 33427.58 636.33 49996.10 25.98 2015-01-15 06:12:23.000 015 33427.61 636.29 49996.10 25.98 2015-01-15 06:12:24.000 015 33427.54 636.29 49996.10 25.98 2015-01-15 06:12:25.000 015 33427.53 636.36 49996.10 25.98 2015-01-15 06:12:26.000 015 33427.50 636.32 49996.10 25.98 2015-01-15 06:12:27.000 015 33427.54 636.31 49996.10 25.98 2015-01-15 06:12:28.000 015 33427.54 636.31 49996.10 25.98 2015-01-15 06:12:29.000 015 33427.49 636.34 49996.10 25.98 2015-01-15 06:12:30.000 015 33427.49 636.29 49996.10 25.98 2015-01-15 06:12:31.000 015 33427.52 636.35 49996.10 25.98 2015-01-15 06:12:32.000 015 33427.49 636.36 49996.10 25.98 2015-01-15 06:12:33.000 015 33427.50 636.35 49996.10 25.98 2015-01-15 06:12:34.000 015 33427.48 636.32 49996.10 25.98 2015-01-15 06:12:35.000 015 33427.56 636.35 49996.10 25.98 2015-01-15 06:12:36.000 015 33427.47 636.35 49996.10 25.98 2015-01-15 06:12:37.000 015 33427.61 636.33 49996.10 25.98 2015-01-15 06:12:38.000 015 33427.51 636.36 49996.10 25.98 2015-01-15 06:12:39.000 015 33427.49 636.34 49996.10 25.98 2015-01-15 06:12:40.000 015 33427.50 636.36 49996.10 25.98 2015-01-15 06:12:41.000 015 33427.51 636.34 49996.10 25.98 2015-01-15 06:12:42.000 015 33427.48 636.37 49996.10 25.98 2015-01-15 06:12:43.000 015 33427.51 636.33 49996.10 25.98 2015-01-15 06:12:44.000 015 33427.65 636.34 49996.10 25.98 2015-01-15 06:12:45.000 015 33427.55 636.34 49996.10 25.98 2015-01-15 06:12:46.000 015 33427.59 636.29 49996.10 25.98 2015-01-15 06:12:47.000 015 33427.61 636.33 49996.10 25.98 2015-01-15 06:12:48.000 015 33427.64 636.29 49996.10 25.98 2015-01-15 06:12:48.000 015 33427.56 636.31 49996.10 25.98 2015-01-15 06:12:50.000 015 33427.71 636.27 49996.10 25.98 2015-01-15 06:12:51.000 015 33427.58 636.27 49996.10 25.98 2015-01-15 06:12:52.000 015 33427.54 636.24 49996.10 25.98 2015-01-15 06:12:53.000 015 33427.64 636.28 49996.10 25.98 2015-01-15 06:12:54.000 015 33427.70 636.25 49996.10 25.98 2015-01-15 06:12:55.000 015 33427.67 636.27 49996.10 25.98 2015-01-15 06:12:56.000 015 33427.62 636.24 49996.10 25.98 2015-01-15 06:12:57.000 015 33427.62 636.23 49996.10 25.98 2015-01-15 06:12:58.000 015 33427.64 636.23 49996.10 25.98 2015-01-15 06:12:59.000 015 33427.58 636.25 49996.10 25.98 2015-01-15 06:13:00.000 015 33427.54 636.30 49996.10 25.98 2015-01-15 06:13:01.000 015 33427.72 636.27 49996.10 25.98 2015-01-15 06:13:01.000 015 33427.67 636.29 49996.10 25.98 2015-01-15 06:13:03.000 015 33427.57 636.24 49996.10 25.98 2015-01-15 06:13:04.000 015 33427.61 636.27 49996.10 25.98 2015-01-15 06:13:05.000 015 33427.58 636.27 49996.10 25.98 2015-01-15 06:13:06.000 015 33427.58 636.22 49996.10 25.98 2015-01-15 06:13:07.000 015 33427.46 636.25 49996.10 25.98 2015-01-15 06:13:08.000 015 33427.65 636.26 49996.10 25.98 2015-01-15 06:13:09.000 015 33427.58 636.22 49996.10 25.98 2015-01-15 06:13:10.000 015 33427.65 636.24 49996.10 25.98 2015-01-15 06:13:11.000 015 33427.64 636.27 49996.10 25.98 2015-01-15 06:13:12.000 015 33427.65 636.26 49996.10 25.98 2015-01-15 06:13:13.000 015 33427.73 636.28 49996.10 25.98 2015-01-15 06:13:14.000 015 33427.75 636.24 49996.10 25.98 2015-01-15 06:13:15.000 015 33427.72 636.23 49996.10 25.98 2015-01-15 06:13:16.000 015 33427.73 636.23 49996.10 25.98 2015-01-15 06:13:17.000 015 33427.70 636.25 49996.10 25.98 2015-01-15 06:13:18.000 015 33427.70 636.24 49996.10 25.98 2015-01-15 06:13:19.000 015 33427.70 636.23 49996.10 25.98 2015-01-15 06:13:20.000 015 33427.74 636.25 49996.10 25.98 2015-01-15 06:13:21.000 015 33427.76 636.22 49996.10 25.98 2015-01-15 06:13:22.000 015 33427.68 636.24 49996.10 25.98 2015-01-15 06:13:23.000 015 33427.74 636.25 49996.10 25.98 2015-01-15 06:13:24.000 015 33427.65 636.26 49996.10 25.98 2015-01-15 06:13:25.000 015 33427.71 636.23 49996.10 25.98 2015-01-15 06:13:26.000 015 33427.66 636.24 49996.10 25.98 2015-01-15 06:13:27.000 015 33427.73 636.25 49996.10 25.98 2015-01-15 06:13:28.000 015 33427.72 636.25 49996.10 25.98 2015-01-15 06:13:29.000 015 33427.65 636.23 49996.10 25.98 2015-01-15 06:13:30.000 015 33427.75 636.22 49996.10 25.98 2015-01-15 06:13:31.000 015 33427.71 636.24 49996.10 25.98 2015-01-15 06:13:32.000 015 33427.76 636.22 49996.10 25.98 2015-01-15 06:13:33.000 015 33427.66 636.25 49996.10 25.98 2015-01-15 06:13:34.000 015 33427.69 636.21 49996.10 25.98 2015-01-15 06:13:35.000 015 33427.73 636.24 49996.10 25.98 2015-01-15 06:13:36.000 015 33427.64 636.21 49996.10 25.98 2015-01-15 06:13:37.000 015 33427.88 636.22 49996.10 25.98 2015-01-15 06:13:38.000 015 33427.74 636.21 49996.10 25.98 2015-01-15 06:13:39.000 015 33427.72 636.24 49996.10 25.98 2015-01-15 06:13:40.000 015 33427.77 636.21 49996.10 25.98 2015-01-15 06:13:41.000 015 33427.76 636.21 49996.10 25.98 2015-01-15 06:13:42.000 015 33427.72 636.19 49996.10 25.98 2015-01-15 06:13:42.000 015 33427.78 636.23 49996.10 25.98 2015-01-15 06:13:44.000 015 33427.71 636.24 49996.10 25.98 2015-01-15 06:13:45.000 015 33427.71 636.24 49996.10 25.98 2015-01-15 06:13:46.000 015 33427.77 636.24 49996.10 25.98 2015-01-15 06:13:47.000 015 33427.75 636.21 49996.10 25.98 2015-01-15 06:13:48.000 015 33427.76 636.21 49996.10 25.98 2015-01-15 06:13:49.000 015 33427.79 636.23 49996.10 25.98 2015-01-15 06:13:50.000 015 33427.80 636.20 49996.10 25.98 2015-01-15 06:13:51.000 015 33427.87 636.18 49996.10 25.98 2015-01-15 06:13:52.000 015 33427.84 636.21 49996.10 25.98 2015-01-15 06:13:53.000 015 33427.86 636.20 49996.10 25.98 2015-01-15 06:13:54.000 015 33427.83 636.18 49996.10 25.98 2015-01-15 06:13:55.000 015 33427.95 636.18 49996.10 25.98 2015-01-15 06:13:55.000 015 33427.85 636.25 49996.10 25.98 2015-01-15 06:13:57.000 015 33427.88 636.23 49996.10 25.98 2015-01-15 06:13:58.000 015 33427.88 636.24 49996.10 25.98 2015-01-15 06:13:59.000 015 33427.96 636.22 49996.10 25.98 2015-01-15 06:14:00.000 015 33427.88 636.16 49996.10 25.98 2015-01-15 06:14:01.000 015 33427.93 636.21 49996.10 25.98 2015-01-15 06:14:02.000 015 33427.88 636.18 49996.10 25.98 2015-01-15 06:14:03.000 015 33427.87 636.16 49996.10 25.98 2015-01-15 06:14:04.000 015 33427.93 636.20 49996.10 25.98 2015-01-15 06:14:05.000 015 33427.88 636.21 49996.10 25.98 2015-01-15 06:14:06.000 015 33427.78 636.20 49996.10 25.98 2015-01-15 06:14:07.000 015 33427.88 636.19 49996.10 25.98 2015-01-15 06:14:08.000 015 33427.85 636.18 49996.10 25.98 2015-01-15 06:14:09.000 015 33427.82 636.18 49996.10 25.98 2015-01-15 06:14:10.000 015 33427.88 636.24 49996.10 25.98 2015-01-15 06:14:11.000 015 33427.89 636.18 49996.10 25.98 2015-01-15 06:14:12.000 015 33427.85 636.22 49996.10 25.98 2015-01-15 06:14:13.000 015 33427.91 636.18 49996.10 25.98 2015-01-15 06:14:14.000 015 33427.88 636.17 49996.10 25.98 2015-01-15 06:14:15.000 015 33427.81 636.18 49996.10 25.98 2015-01-15 06:14:16.000 015 33427.96 636.18 49996.10 25.98 2015-01-15 06:14:17.000 015 33427.93 636.20 49996.10 25.98 2015-01-15 06:14:18.000 015 33427.90 636.17 49996.10 25.98 2015-01-15 06:14:19.000 015 33428.00 636.18 49996.10 25.98 2015-01-15 06:14:20.000 015 33427.94 636.18 49996.10 25.98 2015-01-15 06:14:21.000 015 33427.98 636.18 49996.10 25.98 2015-01-15 06:14:22.000 015 33427.93 636.17 49996.10 25.98 2015-01-15 06:14:23.000 015 33428.04 636.20 49996.10 25.98 2015-01-15 06:14:24.000 015 33428.06 636.21 49996.10 25.98 2015-01-15 06:14:25.000 015 33427.91 636.21 49996.10 25.98 2015-01-15 06:14:26.000 015 33427.93 636.23 49996.10 25.98 2015-01-15 06:14:27.000 015 33427.95 636.21 49996.10 25.98 2015-01-15 06:14:28.000 015 33427.99 636.20 49996.10 25.98 2015-01-15 06:14:29.000 015 33427.96 636.25 49996.10 25.98 2015-01-15 06:14:30.000 015 33427.91 636.22 49996.10 25.98 2015-01-15 06:14:31.000 015 33427.94 636.22 49996.10 25.98 2015-01-15 06:14:32.000 015 33428.14 636.24 49996.10 25.98 2015-01-15 06:14:33.000 015 33427.92 636.20 49996.10 25.98 2015-01-15 06:14:34.000 015 33427.93 636.23 49996.10 25.98 2015-01-15 06:14:35.000 015 33427.93 636.26 49996.10 25.98 2015-01-15 06:14:36.000 015 33427.89 636.23 49996.10 25.98 2015-01-15 06:14:36.000 015 33427.99 636.26 49996.10 25.98 2015-01-15 06:14:38.000 015 33427.96 636.25 49996.10 25.98 2015-01-15 06:14:39.000 015 33427.89 636.25 49996.10 25.98 2015-01-15 06:14:40.000 015 33427.98 636.25 49996.10 25.98 2015-01-15 06:14:41.000 015 33427.98 636.27 49996.10 25.98 2015-01-15 06:14:42.000 015 33428.00 636.28 49996.10 25.98 2015-01-15 06:14:43.000 015 33427.95 636.26 49996.10 25.98 2015-01-15 06:14:44.000 015 33427.91 636.28 49996.10 25.98 2015-01-15 06:14:45.000 015 33427.89 636.29 49996.10 25.98 2015-01-15 06:14:46.000 015 33427.96 636.30 49996.10 25.98 2015-01-15 06:14:47.000 015 33428.03 636.27 49996.10 25.98 2015-01-15 06:14:48.000 015 33427.88 636.27 49996.10 25.98 2015-01-15 06:14:49.000 015 33428.05 636.28 49996.10 25.98 2015-01-15 06:14:49.000 015 33427.84 636.25 49996.10 25.98 2015-01-15 06:14:51.000 015 33427.92 636.25 49996.10 25.98 2015-01-15 06:14:52.000 015 33428.01 636.25 49996.10 25.98 2015-01-15 06:14:53.000 015 33427.94 636.25 49996.10 25.98 2015-01-15 06:14:54.000 015 33428.00 636.24 49996.10 25.98 2015-01-15 06:14:55.000 015 33427.99 636.24 49996.10 25.98 2015-01-15 06:14:56.000 015 33427.90 636.19 49996.10 25.98 2015-01-15 06:14:57.000 015 33427.91 636.20 49996.10 25.98 2015-01-15 06:14:58.000 015 33428.01 636.24 49996.10 25.98 2015-01-15 06:14:59.000 015 33427.98 636.25 49996.10 25.98 2015-01-15 06:15:00.000 015 33428.06 636.22 49996.10 25.98 2015-01-15 06:15:01.000 015 33427.96 636.17 49996.10 25.98 2015-01-15 06:15:02.000 015 33427.87 636.21 49996.10 25.98 2015-01-15 06:15:03.000 015 33427.94 636.22 49996.10 25.98 2015-01-15 06:15:04.000 015 33428.02 636.25 49996.10 25.98 2015-01-15 06:15:05.000 015 33428.06 636.23 49996.10 25.98 2015-01-15 06:15:06.000 015 33427.91 636.22 49996.10 25.98 2015-01-15 06:15:07.000 015 33427.97 636.22 49996.10 25.98 2015-01-15 06:15:08.000 015 33428.04 636.23 49996.10 25.98 2015-01-15 06:15:09.000 015 33427.99 636.20 49996.10 25.98 2015-01-15 06:15:10.000 015 33428.02 636.24 49996.10 25.98 2015-01-15 06:15:11.000 015 33428.00 636.28 49996.10 25.98 2015-01-15 06:15:12.000 015 33427.96 636.22 49996.10 25.98 2015-01-15 06:15:13.000 015 33427.95 636.28 49996.10 25.98 2015-01-15 06:15:14.000 015 33427.93 636.22 49996.10 25.98 2015-01-15 06:15:15.000 015 33428.00 636.21 49996.10 25.98 2015-01-15 06:15:16.000 015 33428.00 636.20 49996.10 25.98 2015-01-15 06:15:17.000 015 33428.03 636.23 49996.10 25.98 2015-01-15 06:15:18.000 015 33428.07 636.20 49996.10 25.98 2015-01-15 06:15:19.000 015 33428.06 636.17 49996.10 25.98 2015-01-15 06:15:20.000 015 33428.00 636.19 49996.10 25.98 2015-01-15 06:15:21.000 015 33428.04 636.21 49996.10 25.98 2015-01-15 06:15:22.000 015 33428.06 636.16 49996.10 25.98 2015-01-15 06:15:23.000 015 33428.05 636.24 49996.10 25.98 2015-01-15 06:15:24.000 015 33428.01 636.18 49996.10 25.98 2015-01-15 06:15:25.000 015 33428.07 636.18 49996.10 25.98 2015-01-15 06:15:26.000 015 33428.08 636.19 49996.10 25.98 2015-01-15 06:15:27.000 015 33428.06 636.22 49996.10 25.98 2015-01-15 06:15:28.000 015 33428.15 636.25 49996.10 25.98 2015-01-15 06:15:29.000 015 33428.08 636.21 49996.10 25.98 2015-01-15 06:15:30.000 015 33428.11 636.17 49996.10 25.98 2015-01-15 06:15:30.000 015 33428.15 636.22 49996.10 25.98 2015-01-15 06:15:32.000 015 33428.11 636.18 49996.10 25.98 2015-01-15 06:15:33.000 015 33428.12 636.20 49996.10 25.98 2015-01-15 06:15:34.000 015 33428.08 636.19 49996.10 25.98 2015-01-15 06:15:35.000 015 33428.08 636.19 49996.10 25.98 2015-01-15 06:15:36.000 015 33428.20 636.17 49996.10 25.98 2015-01-15 06:15:37.000 015 33428.18 636.21 49996.10 25.98 2015-01-15 06:15:38.000 015 33428.19 636.22 49996.10 25.98 2015-01-15 06:15:39.000 015 33428.17 636.23 49996.10 25.98 2015-01-15 06:15:40.000 015 33428.23 636.17 49996.10 25.98 2015-01-15 06:15:41.000 015 33428.19 636.18 49996.10 25.98 2015-01-15 06:15:42.000 015 33428.22 636.19 49996.10 25.98 2015-01-15 06:15:43.000 015 33428.21 636.25 49996.10 25.98 2015-01-15 06:15:43.000 015 33428.17 636.20 49996.10 25.98 2015-01-15 06:15:45.000 015 33428.20 636.17 49996.10 25.98 2015-01-15 06:15:46.000 015 33428.19 636.20 49996.10 25.98 2015-01-15 06:15:47.000 015 33428.11 636.21 49996.10 25.98 2015-01-15 06:15:48.000 015 33428.21 636.20 49996.10 25.98 2015-01-15 06:15:49.000 015 33428.23 636.21 49996.10 25.98 2015-01-15 06:15:50.000 015 33428.14 636.22 49996.10 25.98 2015-01-15 06:15:51.000 015 33428.13 636.24 49996.10 25.98 2015-01-15 06:15:52.000 015 33428.18 636.20 49996.10 25.98 2015-01-15 06:15:53.000 015 33428.25 636.22 49996.10 25.98 2015-01-15 06:15:54.000 015 33428.32 636.22 49996.10 25.98 2015-01-15 06:15:55.000 015 33428.17 636.19 49996.10 25.98 2015-01-15 06:15:56.000 015 33428.16 636.19 49996.10 25.98 2015-01-15 06:15:57.000 015 33428.17 636.16 49996.10 25.98 2015-01-15 06:15:58.000 015 33428.19 636.23 49996.10 25.98 2015-01-15 06:15:59.000 015 33428.21 636.18 49996.10 25.98 2015-01-15 06:16:00.000 015 33428.21 636.22 49996.10 25.98 2015-01-15 06:16:01.000 015 33428.25 636.19 49996.10 25.98 2015-01-15 06:16:02.000 015 33428.27 636.21 49996.10 25.98 2015-01-15 06:16:03.000 015 33428.20 636.17 49996.10 25.98 2015-01-15 06:16:04.000 015 33428.23 636.17 49996.10 25.98 2015-01-15 06:16:05.000 015 33428.29 636.12 49996.10 25.98 2015-01-15 06:16:06.000 015 33428.31 636.16 49996.10 25.98 2015-01-15 06:16:07.000 015 33428.28 636.15 49996.10 25.98 2015-01-15 06:16:08.000 015 33428.28 636.17 49996.10 25.98 2015-01-15 06:16:09.000 015 33428.30 636.17 49996.10 25.98 2015-01-15 06:16:10.000 015 33428.35 636.13 49996.10 25.98 2015-01-15 06:16:11.000 015 33428.34 636.15 49996.10 25.98 2015-01-15 06:16:12.000 015 33428.33 636.12 49996.10 25.98 2015-01-15 06:16:13.000 015 33428.36 636.14 49996.10 25.98 2015-01-15 06:16:14.000 015 33428.36 636.14 49996.10 25.98 2015-01-15 06:16:15.000 015 33428.44 636.15 49996.10 25.98 2015-01-15 06:16:16.000 015 33428.44 636.15 49996.10 25.98 2015-01-15 06:16:17.000 015 33428.47 636.14 49996.10 25.98 2015-01-15 06:16:18.000 015 33428.41 636.15 49996.10 25.98 2015-01-15 06:16:19.000 015 33428.41 636.16 49996.10 25.98 2015-01-15 06:16:20.000 015 33428.51 636.14 49996.10 25.98 2015-01-15 06:16:21.000 015 33428.44 636.16 49996.10 25.98 2015-01-15 06:16:22.000 015 33428.48 636.18 49996.10 25.98 2015-01-15 06:16:23.000 015 33428.49 636.16 49996.10 25.98 2015-01-15 06:16:24.000 015 33428.33 636.17 49996.10 25.98 2015-01-15 06:16:24.000 015 33428.53 636.17 49996.10 25.98 2015-01-15 06:16:26.000 015 33428.45 636.16 49996.10 25.98 2015-01-15 06:16:27.000 015 33428.42 636.16 49996.10 25.98 2015-01-15 06:16:28.000 015 33428.48 636.20 49996.10 25.98 2015-01-15 06:16:29.000 015 33428.44 636.20 49996.10 25.98 2015-01-15 06:16:30.000 015 33428.42 636.17 49996.10 25.98 2015-01-15 06:16:31.000 015 33428.44 636.13 49996.10 25.98 2015-01-15 06:16:32.000 015 33428.49 636.14 49996.10 25.98 2015-01-15 06:16:33.000 015 33428.45 636.15 49996.10 25.98 2015-01-15 06:16:34.000 015 33428.39 636.12 49996.10 25.98 2015-01-15 06:16:35.000 015 33428.54 636.11 49996.10 25.98 2015-01-15 06:16:36.000 015 33428.52 636.10 49996.10 25.98 2015-01-15 06:16:37.000 015 33428.53 636.15 49996.10 25.98 2015-01-15 06:16:37.000 015 33428.50 636.13 49996.10 25.98 2015-01-15 06:16:39.000 015 33428.48 636.15 49996.10 25.98 2015-01-15 06:16:40.000 015 33428.58 636.14 49996.10 25.98 2015-01-15 06:16:41.000 015 33428.60 636.10 49996.10 25.98 2015-01-15 06:16:42.000 015 33428.47 636.08 49996.10 25.98 2015-01-15 06:16:43.000 015 33428.54 636.08 49996.10 25.98 2015-01-15 06:16:44.000 015 33428.55 636.14 49996.10 25.98 2015-01-15 06:16:45.000 015 33428.51 636.11 49996.10 25.98 2015-01-15 06:16:46.000 015 33428.56 636.08 49996.10 25.98 2015-01-15 06:16:47.000 015 33428.56 636.09 49996.10 25.98 2015-01-15 06:16:48.000 015 33428.60 636.10 49996.10 25.98 2015-01-15 06:16:49.000 015 33428.60 636.13 49996.10 25.98 2015-01-15 06:16:50.000 015 33428.52 636.10 49996.10 25.98 2015-01-15 06:16:51.000 015 33428.49 636.11 49996.10 25.98 2015-01-15 06:16:52.000 015 33428.60 636.11 49996.10 25.98 2015-01-15 06:16:53.000 015 33428.53 636.11 49996.10 25.98 2015-01-15 06:16:54.000 015 33428.53 636.15 49996.10 25.98 2015-01-15 06:16:55.000 015 33428.46 636.17 49996.10 25.98 2015-01-15 06:16:56.000 015 33428.61 636.20 49996.10 25.98 2015-01-15 06:16:57.000 015 33428.47 636.17 49996.10 25.98 2015-01-15 06:16:58.000 015 33428.59 636.18 49996.10 25.98 2015-01-15 06:16:59.000 015 33428.49 636.16 49996.10 25.98 2015-01-15 06:17:00.000 015 33428.52 636.18 49996.10 25.98 2015-01-15 06:17:01.000 015 33428.50 636.14 49996.10 25.98 2015-01-15 06:17:02.000 015 33428.50 636.16 49996.10 25.98 2015-01-15 06:17:03.000 015 33428.48 636.17 49996.10 25.98 2015-01-15 06:17:04.000 015 33428.52 636.11 49996.10 25.98 2015-01-15 06:17:05.000 015 33428.54 636.18 49996.10 25.98 2015-01-15 06:17:06.000 015 33428.47 636.11 49996.10 25.98 2015-01-15 06:17:07.000 015 33428.57 636.13 49996.10 25.98 2015-01-15 06:17:08.000 015 33428.57 636.13 49996.10 25.98 2015-01-15 06:17:09.000 015 33428.61 636.09 49996.10 25.98 2015-01-15 06:17:10.000 015 33428.69 636.08 49996.10 25.98 2015-01-15 06:17:11.000 015 33428.54 636.10 49996.10 25.98 2015-01-15 06:17:12.000 015 33428.56 636.08 49996.10 25.98 2015-01-15 06:17:13.000 015 33428.59 636.08 49996.10 25.98 2015-01-15 06:17:14.000 015 33428.60 636.08 49996.10 25.98 2015-01-15 06:17:15.000 015 33428.63 636.06 49996.10 25.98 2015-01-15 06:17:16.000 015 33428.67 636.08 49996.10 25.98 2015-01-15 06:17:17.000 015 33428.58 636.07 49996.10 25.98 2015-01-15 06:17:18.000 015 33428.63 636.06 49996.10 25.98 2015-01-15 06:17:18.000 015 33428.62 636.03 49996.10 25.98 2015-01-15 06:17:20.000 015 33428.69 636.03 49996.10 25.98 2015-01-15 06:17:21.000 015 33428.65 636.05 49996.10 25.98 2015-01-15 06:17:22.000 015 33428.66 636.06 49996.10 25.98 2015-01-15 06:17:23.000 015 33428.59 636.03 49996.10 25.98 2015-01-15 06:17:24.000 015 33428.65 636.04 49996.10 25.98 2015-01-15 06:17:25.000 015 33428.56 636.05 49996.10 25.98 2015-01-15 06:17:26.000 015 33428.72 636.08 49996.10 25.98 2015-01-15 06:17:27.000 015 33428.61 636.06 49996.10 25.98 2015-01-15 06:17:28.000 015 33428.71 636.04 49996.10 25.98 2015-01-15 06:17:29.000 015 33428.64 636.05 49996.10 25.98 2015-01-15 06:17:30.000 015 33428.64 636.05 49996.10 25.98 2015-01-15 06:17:31.000 015 33428.71 636.04 49996.10 25.98 2015-01-15 06:17:31.000 015 33428.77 636.02 49996.10 25.98 2015-01-15 06:17:33.000 015 33428.61 636.00 49996.10 25.98 2015-01-15 06:17:34.000 015 33428.67 636.04 49996.10 25.98 2015-01-15 06:17:35.000 015 33428.76 636.05 49996.10 25.98 2015-01-15 06:17:36.000 015 33428.73 636.00 49996.10 25.98 2015-01-15 06:17:37.000 015 33428.78 635.98 49996.10 25.98 2015-01-15 06:17:38.000 015 33428.69 636.00 49996.10 25.98 2015-01-15 06:17:39.000 015 33428.67 636.03 49996.10 25.98 2015-01-15 06:17:40.000 015 33428.72 636.00 49996.10 25.98 2015-01-15 06:17:41.000 015 33428.79 636.03 49996.10 25.98 2015-01-15 06:17:42.000 015 33428.77 636.00 49996.10 25.98 2015-01-15 06:17:43.000 015 33428.76 636.00 49996.10 25.98 2015-01-15 06:17:44.000 015 33428.72 636.03 49996.10 25.98 2015-01-15 06:17:45.000 015 33428.69 636.00 49996.10 25.98 2015-01-15 06:17:46.000 015 33428.85 636.08 49996.10 25.98 2015-01-15 06:17:47.000 015 33428.76 635.99 49996.10 25.98 2015-01-15 06:17:48.000 015 33428.82 635.99 49996.10 25.98 2015-01-15 06:17:49.000 015 33428.85 635.95 49996.10 25.98 2015-01-15 06:17:50.000 015 33428.77 636.00 49996.10 25.98 2015-01-15 06:17:51.000 015 33428.73 635.99 49996.10 25.98 2015-01-15 06:17:52.000 015 33428.86 636.00 49996.10 25.98 2015-01-15 06:17:53.000 015 33428.81 636.02 49996.10 25.98 2015-01-15 06:17:54.000 015 33428.69 636.03 49996.10 25.98 2015-01-15 06:17:55.000 015 33428.80 636.03 49996.10 25.98 2015-01-15 06:17:56.000 015 33428.78 636.01 49996.10 25.98 2015-01-15 06:17:57.000 015 33428.75 635.99 49996.10 25.98 2015-01-15 06:17:58.000 015 33428.76 635.99 49996.10 25.98 2015-01-15 06:17:59.000 015 33428.78 636.00 49996.10 25.98 2015-01-15 06:18:00.000 015 33428.60 635.99 49996.10 25.98 2015-01-15 06:18:01.000 015 33428.73 636.01 49996.10 25.98 2015-01-15 06:18:02.000 015 33428.70 636.00 49996.10 25.98 2015-01-15 06:18:03.000 015 33428.71 636.00 49996.10 25.98 2015-01-15 06:18:04.000 015 33428.71 636.03 49996.10 25.98 2015-01-15 06:18:05.000 015 33428.72 636.03 49996.10 25.98 2015-01-15 06:18:06.000 015 33428.66 636.01 49996.10 25.98 2015-01-15 06:18:07.000 015 33428.72 636.01 49996.10 25.98 2015-01-15 06:18:08.000 015 33428.76 636.00 49996.10 25.98 2015-01-15 06:18:09.000 015 33428.71 636.00 49996.10 25.98 2015-01-15 06:18:10.000 015 33428.69 636.04 49996.10 25.98 2015-01-15 06:18:11.000 015 33428.78 636.02 49996.10 25.98 2015-01-15 06:18:12.000 015 33428.75 636.01 49996.10 25.98 2015-01-15 06:18:12.000 015 33428.72 636.05 49996.10 25.98 2015-01-15 06:18:14.000 015 33428.69 636.05 49996.10 25.98 2015-01-15 06:18:15.000 015 33428.72 636.06 49996.10 25.98 2015-01-15 06:18:16.000 015 33428.73 636.08 49996.10 25.98 2015-01-15 06:18:17.000 015 33428.71 636.04 49996.10 25.98 2015-01-15 06:18:18.000 015 33428.64 636.03 49996.10 25.98 2015-01-15 06:18:19.000 015 33428.73 636.05 49996.10 25.98 2015-01-15 06:18:20.000 015 33428.73 636.02 49996.10 25.98 2015-01-15 06:18:21.000 015 33428.76 636.01 49996.10 25.98 2015-01-15 06:18:22.000 015 33428.73 635.99 49996.10 25.98 2015-01-15 06:18:23.000 015 33428.68 636.05 49996.10 25.98 2015-01-15 06:18:24.000 015 33428.72 636.05 49996.10 25.98 2015-01-15 06:18:25.000 015 33428.66 636.01 49996.10 25.98 2015-01-15 06:18:25.000 015 33428.69 636.05 49996.10 25.98 2015-01-15 06:18:27.000 015 33428.59 636.06 49996.10 25.98 2015-01-15 06:18:28.000 015 33428.69 636.08 49996.10 25.98 2015-01-15 06:18:29.000 015 33428.73 636.08 49996.10 25.98 2015-01-15 06:18:30.000 015 33428.57 636.03 49996.10 25.98 2015-01-15 06:18:31.000 015 33428.62 636.05 49996.10 25.98 2015-01-15 06:18:32.000 015 33428.67 636.09 49996.10 25.98 2015-01-15 06:18:33.000 015 33428.64 636.02 49996.10 25.98 2015-01-15 06:18:34.000 015 33428.61 636.02 49996.10 25.98 2015-01-15 06:18:35.000 015 33428.63 636.03 49996.10 25.98 2015-01-15 06:18:36.000 015 33428.71 636.09 49996.10 25.98 2015-01-15 06:18:37.000 015 33428.72 636.10 49996.10 25.98 2015-01-15 06:18:38.000 015 33428.63 636.09 49996.10 25.98 2015-01-15 06:18:39.000 015 33428.70 636.08 49996.10 25.98 2015-01-15 06:18:40.000 015 33428.72 636.09 49996.10 25.98 2015-01-15 06:18:41.000 015 33428.72 636.11 49996.10 25.98 2015-01-15 06:18:42.000 015 33428.72 636.08 49996.10 25.98 2015-01-15 06:18:43.000 015 33428.71 636.04 49996.10 25.98 2015-01-15 06:18:44.000 015 33428.66 636.08 49996.10 25.97 2015-01-15 06:18:45.000 015 33428.73 636.03 49996.10 25.97 2015-01-15 06:18:46.000 015 33428.70 636.07 49996.10 25.97 2015-01-15 06:18:47.000 015 33428.55 636.05 49996.10 25.98 2015-01-15 06:18:48.000 015 33428.67 636.08 49996.10 25.98 2015-01-15 06:18:49.000 015 33428.70 636.07 49996.10 25.98 2015-01-15 06:18:50.000 015 33428.63 636.09 49996.10 25.97 2015-01-15 06:18:51.000 015 33428.65 636.10 49996.10 25.98 2015-01-15 06:18:52.000 015 33428.67 636.07 49996.10 25.98 2015-01-15 06:18:53.000 015 33428.70 636.10 49996.10 25.97 2015-01-15 06:18:54.000 015 33428.68 636.07 49996.10 25.97 2015-01-15 06:18:55.000 015 33428.61 636.09 49996.10 25.97 2015-01-15 06:18:56.000 015 33428.69 636.09 49996.10 25.97 2015-01-15 06:18:57.000 015 33428.66 636.10 49996.10 25.97 2015-01-15 06:18:58.000 015 33428.64 636.08 49996.10 25.97 2015-01-15 06:18:59.000 015 33428.63 636.09 49996.10 25.97 2015-01-15 06:19:00.000 015 33428.57 636.06 49996.10 25.97 2015-01-15 06:19:01.000 015 33428.57 636.09 49996.10 25.97 2015-01-15 06:19:02.000 015 33428.64 636.07 49996.10 25.97 2015-01-15 06:19:03.000 015 33428.57 636.06 49996.10 25.97 2015-01-15 06:19:04.000 015 33428.57 636.04 49996.10 25.97 2015-01-15 06:19:05.000 015 33428.60 636.05 49996.10 25.97 2015-01-15 06:19:06.000 015 33428.55 636.10 49996.10 25.97 2015-01-15 06:19:06.000 015 33428.51 636.06 49996.10 25.98 2015-01-15 06:19:08.000 015 33428.57 636.07 49996.10 25.98 2015-01-15 06:19:09.000 015 33428.60 636.01 49996.10 25.98 2015-01-15 06:19:10.000 015 33428.54 636.03 49996.10 25.97 2015-01-15 06:19:11.000 015 33428.59 636.09 49996.10 25.97 2015-01-15 06:19:12.000 015 33428.60 636.04 49996.10 25.98 2015-01-15 06:19:13.000 015 33428.58 636.01 49996.10 25.97 2015-01-15 06:19:14.000 015 33428.61 636.02 49996.10 25.98 2015-01-15 06:19:15.000 015 33428.51 636.02 49996.10 25.98 2015-01-15 06:19:16.000 015 33428.55 636.04 49996.10 25.98 2015-01-15 06:19:17.000 015 33428.54 636.04 49996.10 25.98 2015-01-15 06:19:18.000 015 33428.54 636.04 49996.10 25.98 2015-01-15 06:19:19.000 015 33428.54 635.99 49996.10 25.98 2015-01-15 06:19:19.000 015 33428.45 636.00 49996.10 25.98 2015-01-15 06:19:21.000 015 33428.56 635.99 49996.10 25.98 2015-01-15 06:19:22.000 015 33428.58 636.00 49996.10 25.98 2015-01-15 06:19:23.000 015 33428.54 636.06 49996.10 25.98 2015-01-15 06:19:24.000 015 33428.60 636.03 49996.10 25.98 2015-01-15 06:19:25.000 015 33428.61 636.01 49996.10 25.98 2015-01-15 06:19:26.000 015 33428.60 636.04 49996.10 25.98 2015-01-15 06:19:27.000 015 33428.69 636.00 49996.10 25.98 2015-01-15 06:19:28.000 015 33428.67 636.03 49996.10 25.98 2015-01-15 06:19:29.000 015 33428.64 636.02 49996.10 25.98 2015-01-15 06:19:30.000 015 33428.60 636.01 49996.10 25.98 2015-01-15 06:19:31.000 015 33428.66 636.02 49996.10 25.98 2015-01-15 06:19:32.000 015 33428.54 635.99 49996.10 25.97 2015-01-15 06:19:33.000 015 33428.69 636.00 49996.10 25.98 2015-01-15 06:19:34.000 015 33428.59 636.00 49996.10 25.98 2015-01-15 06:19:35.000 015 33428.69 636.02 49996.10 25.98 2015-01-15 06:19:36.000 015 33428.71 636.02 49996.10 25.98 2015-01-15 06:19:37.000 015 33428.66 636.00 49996.10 25.98 2015-01-15 06:19:38.000 015 33428.67 636.06 49996.10 25.98 2015-01-15 06:19:39.000 015 33428.66 636.06 49996.10 25.98 2015-01-15 06:19:40.000 015 33428.60 636.02 49996.10 25.98 2015-01-15 06:19:41.000 015 33428.70 636.04 49996.10 25.98 2015-01-15 06:19:42.000 015 33428.73 636.01 49996.10 25.98 2015-01-15 06:19:43.000 015 33428.79 636.05 49996.10 25.98 2015-01-15 06:19:44.000 015 33428.58 636.01 49996.10 25.97 2015-01-15 06:19:45.000 015 33428.83 636.08 49996.10 25.97 2015-01-15 06:19:46.000 015 33428.75 636.07 49996.10 25.97 2015-01-15 06:19:47.000 015 33428.72 636.01 49996.10 25.97 2015-01-15 06:19:48.000 015 33428.76 636.07 49996.10 25.97 2015-01-15 06:19:49.000 015 33428.79 636.04 49996.10 25.98 2015-01-15 06:19:50.000 015 33428.88 636.08 49996.10 25.97 2015-01-15 06:19:51.000 015 33428.72 636.12 49996.10 25.97 2015-01-15 06:19:52.000 015 33428.78 636.11 49996.10 25.97 2015-01-15 06:19:53.000 015 33428.73 636.13 49996.10 25.97 2015-01-15 06:19:54.000 015 33428.84 636.10 49996.10 25.97 2015-01-15 06:19:55.000 015 33428.82 636.07 49996.10 25.97 2015-01-15 06:19:56.000 015 33428.79 636.09 49996.10 25.97 2015-01-15 06:19:57.000 015 33428.76 636.11 49996.10 25.97 2015-01-15 06:19:58.000 015 33428.73 636.10 49996.10 25.97 2015-01-15 06:19:59.000 015 33428.80 636.11 49996.10 25.97 2015-01-15 06:20:00.000 015 33428.70 636.15 49996.10 25.97 2015-01-15 06:20:00.000 015 33428.72 636.13 49996.10 25.97 2015-01-15 06:20:02.000 015 33428.87 636.13 49996.10 25.97 2015-01-15 06:20:03.000 015 33428.86 636.15 49996.10 25.98 2015-01-15 06:20:04.000 015 33428.80 636.15 49996.10 25.98 2015-01-15 06:20:05.000 015 33428.76 636.18 49996.10 25.98 2015-01-15 06:20:06.000 015 33428.77 636.12 49996.10 25.98 2015-01-15 06:20:07.000 015 33428.67 636.15 49996.10 25.97 2015-01-15 06:20:08.000 015 33428.79 636.15 49996.10 25.98 2015-01-15 06:20:09.000 015 33428.80 636.11 49996.10 25.97 2015-01-15 06:20:10.000 015 33428.73 636.14 49996.10 25.98 2015-01-15 06:20:11.000 015 33428.66 636.20 49996.10 25.97 2015-01-15 06:20:12.000 015 33428.81 636.18 49996.10 25.97 2015-01-15 06:20:13.000 015 33428.70 636.20 49996.10 25.98 2015-01-15 06:20:13.000 015 33428.79 636.20 49996.10 25.97 2015-01-15 06:20:15.000 015 33428.67 636.15 49996.10 25.97 2015-01-15 06:20:16.000 015 33428.75 636.17 49996.10 25.97 2015-01-15 06:20:17.000 015 33428.67 636.20 49996.10 25.98 2015-01-15 06:20:18.000 015 33428.65 636.21 49996.10 25.97 2015-01-15 06:20:19.000 015 33428.65 636.17 49996.10 25.97 2015-01-15 06:20:20.000 015 33428.69 636.17 49996.10 25.97 2015-01-15 06:20:21.000 015 33428.69 636.24 49996.10 25.97 2015-01-15 06:20:22.000 015 33428.68 636.23 49996.10 25.97 2015-01-15 06:20:23.000 015 33428.66 636.20 49996.10 25.97 2015-01-15 06:20:24.000 015 33428.59 636.22 49996.10 25.97 2015-01-15 06:20:25.000 015 33428.69 636.20 49996.10 25.97 2015-01-15 06:20:26.000 015 33428.61 636.23 49996.10 25.97 2015-01-15 06:20:27.000 015 33428.64 636.22 49996.10 25.97 2015-01-15 06:20:28.000 015 33428.59 636.22 49996.10 25.97 2015-01-15 06:20:29.000 015 33428.54 636.25 49996.10 25.97 2015-01-15 06:20:30.000 015 33428.60 636.26 49996.10 25.97 2015-01-15 06:20:31.000 015 33428.60 636.21 49996.10 25.97 2015-01-15 06:20:32.000 015 33428.51 636.24 49996.10 25.97 2015-01-15 06:20:33.000 015 33428.55 636.22 49996.10 25.97 2015-01-15 06:20:34.000 015 33428.57 636.23 49996.10 25.97 2015-01-15 06:20:35.000 015 33428.57 636.23 49996.10 25.97 2015-01-15 06:20:36.000 015 33428.49 636.25 49996.10 25.97 2015-01-15 06:20:37.000 015 33428.50 636.24 49996.10 25.97 2015-01-15 06:20:38.000 015 33428.54 636.25 49996.10 25.97 2015-01-15 06:20:39.000 015 33428.51 636.27 49996.10 25.97 2015-01-15 06:20:40.000 015 33428.54 636.23 49996.10 25.97 2015-01-15 06:20:41.000 015 33428.54 636.27 49996.10 25.97 2015-01-15 06:20:42.000 015 33428.50 636.26 49996.10 25.97 2015-01-15 06:20:43.000 015 33428.56 636.24 49996.10 25.97 2015-01-15 06:20:44.000 015 33428.44 636.25 49996.10 25.97 2015-01-15 06:20:45.000 015 33428.60 636.25 49996.10 25.97 2015-01-15 06:20:46.000 015 33428.46 636.24 49996.10 25.97 2015-01-15 06:20:47.000 015 33428.44 636.25 49996.10 25.97 2015-01-15 06:20:48.000 015 33428.55 636.26 49996.10 25.97 2015-01-15 06:20:49.000 015 33428.50 636.22 49996.10 25.97 2015-01-15 06:20:50.000 015 33428.41 636.27 49996.10 25.97 2015-01-15 06:20:51.000 015 33428.59 636.26 49996.10 25.97 2015-01-15 06:20:52.000 015 33428.58 636.24 49996.10 25.97 2015-01-15 06:20:53.000 015 33428.58 636.24 49996.10 25.97 2015-01-15 06:20:54.000 015 33428.49 636.27 49996.10 25.97 2015-01-15 06:20:54.000 015 33428.65 636.21 49996.10 25.97 2015-01-15 06:20:56.000 015 33428.59 636.23 49996.10 25.97 2015-01-15 06:20:57.000 015 33428.40 636.25 49996.10 25.97 2015-01-15 06:20:58.000 015 33428.47 636.22 49996.10 25.97 2015-01-15 06:20:59.000 015 33428.62 636.18 49996.10 25.97 2015-01-15 06:21:00.000 015 33428.57 636.16 49996.10 25.97 2015-01-15 06:21:01.000 015 33428.64 636.23 49996.10 25.97 2015-01-15 06:21:02.000 015 33428.57 636.23 49996.10 25.97 2015-01-15 06:21:03.000 015 33428.61 636.24 49996.10 25.97 2015-01-15 06:21:04.000 015 33428.61 636.20 49996.10 25.97 2015-01-15 06:21:05.000 015 33428.66 636.24 49996.10 25.97 2015-01-15 06:21:06.000 015 33428.65 636.22 49996.10 25.97 2015-01-15 06:21:07.000 015 33428.66 636.22 49996.10 25.97 2015-01-15 06:21:07.000 015 33428.64 636.25 49996.10 25.97 2015-01-15 06:21:09.000 015 33428.62 636.23 49996.10 25.97 2015-01-15 06:21:10.000 015 33428.63 636.25 49996.10 25.97 2015-01-15 06:21:11.000 015 33428.61 636.20 49996.10 25.97 2015-01-15 06:21:12.000 015 33428.66 636.24 49996.10 25.97 2015-01-15 06:21:13.000 015 33428.51 636.27 49996.10 25.97 2015-01-15 06:21:14.000 015 33428.65 636.23 49996.10 25.97 2015-01-15 06:21:15.000 015 33428.66 636.23 49996.10 25.97 2015-01-15 06:21:16.000 015 33428.64 636.25 49996.10 25.97 2015-01-15 06:21:17.000 015 33428.65 636.23 49996.10 25.97 2015-01-15 06:21:18.000 015 33428.73 636.27 49996.10 25.97 2015-01-15 06:21:19.000 015 33428.63 636.21 49996.10 25.97 2015-01-15 06:21:20.000 015 33428.61 636.22 49996.10 25.97 2015-01-15 06:21:21.000 015 33428.57 636.29 49996.10 25.97 2015-01-15 06:21:22.000 015 33428.56 636.24 49996.10 25.97 2015-01-15 06:21:23.000 015 33428.66 636.23 49996.10 25.97 2015-01-15 06:21:24.000 015 33428.64 636.24 49996.10 25.97 2015-01-15 06:21:25.000 015 33428.61 636.25 49996.10 25.97 2015-01-15 06:21:26.000 015 33428.63 636.29 49996.10 25.97 2015-01-15 06:21:27.000 015 33428.57 636.25 49996.10 25.97 2015-01-15 06:21:28.000 015 33428.58 636.22 49996.10 25.97 2015-01-15 06:21:29.000 015 33428.69 636.25 49996.10 25.97 2015-01-15 06:21:30.000 015 33428.54 636.28 49996.10 25.97 2015-01-15 06:21:31.000 015 33428.58 636.25 49996.10 25.97 2015-01-15 06:21:32.000 015 33428.50 636.29 49996.10 25.97 2015-01-15 06:21:33.000 015 33428.63 636.29 49996.10 25.97 2015-01-15 06:21:34.000 015 33428.54 636.27 49996.10 25.97 2015-01-15 06:21:35.000 015 33428.57 636.26 49996.10 25.97 2015-01-15 06:21:36.000 015 33428.55 636.29 49996.10 25.97 2015-01-15 06:21:37.000 015 33428.54 636.26 49996.10 25.97 2015-01-15 06:21:38.000 015 33428.51 636.27 49996.10 25.97 2015-01-15 06:21:39.000 015 33428.55 636.28 49996.10 25.97 2015-01-15 06:21:40.000 015 33428.52 636.32 49996.10 25.97 2015-01-15 06:21:41.000 015 33428.49 636.30 49996.10 25.97 2015-01-15 06:21:42.000 015 33428.53 636.31 49996.10 25.97 2015-01-15 06:21:43.000 015 33428.41 636.32 49996.10 25.97 2015-01-15 06:21:44.000 015 33428.54 636.30 49996.10 25.97 2015-01-15 06:21:45.000 015 33428.48 636.32 49996.10 25.97 2015-01-15 06:21:46.000 015 33428.48 636.35 49996.10 25.97 2015-01-15 06:21:47.000 015 33428.48 636.33 49996.10 25.97 2015-01-15 06:21:48.000 015 33428.50 636.29 49996.10 25.97 2015-01-15 06:21:48.000 015 33428.47 636.31 49996.10 25.97 2015-01-15 06:21:50.000 015 33428.37 636.32 49996.10 25.97 2015-01-15 06:21:51.000 015 33428.42 636.30 49996.10 25.97 2015-01-15 06:21:52.000 015 33428.38 636.30 49996.10 25.97 2015-01-15 06:21:53.000 015 33428.44 636.30 49996.10 25.97 2015-01-15 06:21:54.000 015 33428.38 636.30 49996.10 25.97 2015-01-15 06:21:55.000 015 33428.29 636.32 49996.10 25.97 2015-01-15 06:21:56.000 015 33428.40 636.32 49996.10 25.97 2015-01-15 06:21:57.000 015 33428.34 636.33 49996.10 25.97 2015-01-15 06:21:58.000 015 33428.36 636.33 49996.10 25.97 2015-01-15 06:21:59.000 015 33428.27 636.34 49996.10 25.97 2015-01-15 06:22:00.000 015 33428.34 636.35 49996.10 25.97 2015-01-15 06:22:01.000 015 33428.24 636.31 49996.10 25.97 2015-01-15 06:22:01.000 015 33428.40 636.32 49996.10 25.97 2015-01-15 06:22:03.000 015 33428.37 636.33 49996.10 25.97 2015-01-15 06:22:04.000 015 33428.28 636.32 49996.10 25.97 2015-01-15 06:22:05.000 015 33428.37 636.35 49996.10 25.97 2015-01-15 06:22:06.000 015 33428.28 636.31 49996.10 25.97 2015-01-15 06:22:07.000 015 33428.31 636.33 49996.10 25.97 2015-01-15 06:22:08.000 015 33428.29 636.29 49996.10 25.97 2015-01-15 06:22:09.000 015 33428.31 636.28 49996.10 25.97 2015-01-15 06:22:10.000 015 33428.28 636.28 49996.10 25.97 2015-01-15 06:22:11.000 015 33428.29 636.29 49996.10 25.97 2015-01-15 06:22:12.000 015 33428.25 636.26 49996.10 25.97 2015-01-15 06:22:13.000 015 33428.28 636.26 49996.10 25.97 2015-01-15 06:22:14.000 015 33428.17 636.27 49996.10 25.97 2015-01-15 06:22:15.000 015 33428.22 636.24 49996.10 25.97 2015-01-15 06:22:16.000 015 33428.22 636.21 49996.10 25.97 2015-01-15 06:22:17.000 015 33428.18 636.26 49996.10 25.97 2015-01-15 06:22:18.000 015 33428.22 636.26 49996.10 25.97 2015-01-15 06:22:19.000 015 33428.16 636.24 49996.10 25.97 2015-01-15 06:22:20.000 015 33428.25 636.22 49996.10 25.97 2015-01-15 06:22:21.000 015 33428.26 636.22 49996.10 25.97 2015-01-15 06:22:22.000 015 33428.16 636.22 49996.10 25.97 2015-01-15 06:22:23.000 015 33428.14 636.22 49996.10 25.97 2015-01-15 06:22:24.000 015 33428.27 636.23 49996.10 25.97 2015-01-15 06:22:25.000 015 33428.14 636.26 49996.10 25.97 2015-01-15 06:22:26.000 015 33428.14 636.25 49996.10 25.97 2015-01-15 06:22:27.000 015 33428.21 636.21 49996.10 25.97 2015-01-15 06:22:28.000 015 33428.19 636.22 49996.10 25.97 2015-01-15 06:22:29.000 015 33428.11 636.23 49996.10 25.97 2015-01-15 06:22:30.000 015 33428.20 636.21 49996.10 25.97 2015-01-15 06:22:31.000 015 33428.13 636.22 49996.10 25.97 2015-01-15 06:22:32.000 015 33428.16 636.23 49996.10 25.97 2015-01-15 06:22:33.000 015 33428.10 636.19 49996.10 25.97 2015-01-15 06:22:34.000 015 33428.10 636.19 49996.10 25.97 2015-01-15 06:22:35.000 015 33428.09 636.21 49996.10 25.97 2015-01-15 06:22:36.000 015 33428.20 636.19 49996.10 25.97 2015-01-15 06:22:37.000 015 33428.14 636.15 49996.10 25.97 2015-01-15 06:22:38.000 015 33427.95 636.17 49996.10 25.97 2015-01-15 06:22:39.000 015 33428.10 636.16 49996.10 25.97 2015-01-15 06:22:40.000 015 33428.10 636.15 49996.10 25.97 2015-01-15 06:22:41.000 015 33428.09 636.22 49996.10 25.97 2015-01-15 06:22:42.000 015 33428.01 636.16 49996.10 25.97 2015-01-15 06:22:42.000 015 33428.11 636.15 49996.10 25.97 2015-01-15 06:22:44.000 015 33427.93 636.17 49996.10 25.97 2015-01-15 06:22:45.000 015 33428.11 636.12 49996.10 25.97 2015-01-15 06:22:46.000 015 33428.09 636.14 49996.10 25.97 2015-01-15 06:22:47.000 015 33428.10 636.15 49996.10 25.97 2015-01-15 06:22:48.000 015 33428.09 636.17 49996.10 25.97 2015-01-15 06:22:49.000 015 33428.06 636.16 49996.10 25.97 2015-01-15 06:22:50.000 015 33428.05 636.11 49996.10 25.97 2015-01-15 06:22:51.000 015 33428.00 636.13 49996.10 25.97 2015-01-15 06:22:52.000 015 33427.98 636.14 49996.10 25.97 2015-01-15 06:22:53.000 015 33427.97 636.12 49996.10 25.97 2015-01-15 06:22:54.000 015 33428.06 636.16 49996.10 25.97 2015-01-15 06:22:55.000 015 33428.08 636.16 49996.10 25.97 2015-01-15 06:22:55.000 015 33428.02 636.15 49996.10 25.97 2015-01-15 06:22:57.000 015 33428.13 636.14 49996.10 25.97 2015-01-15 06:22:58.000 015 33428.06 636.13 49996.10 25.97 2015-01-15 06:22:59.000 015 33428.05 636.13 49996.10 25.97 2015-01-15 06:23:00.000 015 33428.07 636.15 49996.10 25.97 2015-01-15 06:23:01.000 015 33428.11 636.12 49996.10 25.97 2015-01-15 06:23:02.000 015 33428.05 636.09 49996.10 25.97 2015-01-15 06:23:03.000 015 33427.97 636.12 49996.10 25.97 2015-01-15 06:23:04.000 015 33428.03 636.10 49996.10 25.97 2015-01-15 06:23:05.000 015 33428.01 636.11 49996.10 25.97 2015-01-15 06:23:06.000 015 33428.01 636.13 49996.10 25.97 2015-01-15 06:23:07.000 015 33427.95 636.11 49996.10 25.97 2015-01-15 06:23:08.000 015 33428.04 636.11 49996.10 25.97 2015-01-15 06:23:09.000 015 33428.04 636.09 49996.10 25.97 2015-01-15 06:23:10.000 015 33427.98 636.11 49996.10 25.97 2015-01-15 06:23:11.000 015 33427.98 636.13 49996.10 25.97 2015-01-15 06:23:12.000 015 33428.00 636.15 49996.10 25.97 2015-01-15 06:23:13.000 015 33428.03 636.13 49996.10 25.97 2015-01-15 06:23:14.000 015 33428.07 636.10 49996.10 25.97 2015-01-15 06:23:15.000 015 33428.00 636.13 49996.10 25.97 2015-01-15 06:23:16.000 015 33428.00 636.11 49996.10 25.97 2015-01-15 06:23:17.000 015 33427.99 636.14 49996.10 25.97 2015-01-15 06:23:18.000 015 33428.00 636.12 49996.10 25.97 2015-01-15 06:23:19.000 015 33427.91 636.10 49996.10 25.97 2015-01-15 06:23:20.000 015 33427.91 636.11 49996.10 25.97 2015-01-15 06:23:21.000 015 33428.04 636.14 49996.10 25.97 2015-01-15 06:23:22.000 015 33428.03 636.11 49996.10 25.97 2015-01-15 06:23:23.000 015 33428.00 636.13 49996.10 25.97 2015-01-15 06:23:24.000 015 33428.04 636.13 49996.10 25.97 2015-01-15 06:23:25.000 015 33427.99 636.14 49996.10 25.97 2015-01-15 06:23:26.000 015 33428.03 636.10 49996.10 25.97 2015-01-15 06:23:27.000 015 33427.93 636.15 49996.10 25.97 2015-01-15 06:23:28.000 015 33427.92 636.15 49996.10 25.97 2015-01-15 06:23:29.000 015 33427.96 636.14 49996.10 25.97 2015-01-15 06:23:30.000 015 33427.99 636.15 49996.10 25.97 2015-01-15 06:23:31.000 015 33427.92 636.20 49996.10 25.97 2015-01-15 06:23:32.000 015 33427.93 636.18 49996.10 25.97 2015-01-15 06:23:33.000 015 33427.92 636.18 49996.10 25.97 2015-01-15 06:23:34.000 015 33427.85 636.16 49996.10 25.97 2015-01-15 06:23:35.000 015 33427.93 636.13 49996.10 25.97 2015-01-15 06:23:36.000 015 33427.89 636.14 49996.10 25.97 2015-01-15 06:23:36.000 015 33428.00 636.13 49996.10 25.97 2015-01-15 06:23:38.000 015 33427.90 636.19 49996.10 25.97 2015-01-15 06:23:39.000 015 33427.85 636.15 49996.10 25.97 2015-01-15 06:23:40.000 015 33427.84 636.13 49996.10 25.97 2015-01-15 06:23:41.000 015 33427.88 636.18 49996.10 25.97 2015-01-15 06:23:42.000 015 33427.82 636.20 49996.10 25.97 2015-01-15 06:23:43.000 015 33427.77 636.21 49996.10 25.97 2015-01-15 06:23:44.000 015 33427.95 636.21 49996.10 25.97 2015-01-15 06:23:45.000 015 33427.83 636.20 49996.10 25.97 2015-01-15 06:23:46.000 015 33427.82 636.21 49996.10 25.97 2015-01-15 06:23:47.000 015 33427.83 636.17 49996.10 25.97 2015-01-15 06:23:48.000 015 33427.88 636.22 49996.10 25.97 2015-01-15 06:23:49.000 015 33427.80 636.24 49996.10 25.97 2015-01-15 06:23:49.000 015 33427.76 636.23 49996.10 25.97 2015-01-15 06:23:51.000 015 33427.73 636.20 49996.10 25.97 2015-01-15 06:23:52.000 015 33427.71 636.18 49996.10 25.97 2015-01-15 06:23:53.000 015 33427.80 636.20 49996.10 25.97 2015-01-15 06:23:54.000 015 33427.83 636.22 49996.10 25.97 2015-01-15 06:23:55.000 015 33427.86 636.21 49996.10 25.97 2015-01-15 06:23:56.000 015 33427.73 636.18 49996.10 25.97 2015-01-15 06:23:57.000 015 33427.85 636.22 49996.10 25.97 2015-01-15 06:23:58.000 015 33427.81 636.18 49996.10 25.97 2015-01-15 06:23:59.000 015 33427.85 636.22 49996.10 25.97 2015-01-15 06:24:00.000 015 33427.83 636.20 49996.10 25.97 2015-01-15 06:24:01.000 015 33427.70 636.16 49996.10 25.97 2015-01-15 06:24:02.000 015 33427.77 636.19 49996.10 25.97 2015-01-15 06:24:03.000 015 33427.80 636.17 49996.10 25.97 2015-01-15 06:24:04.000 015 33427.65 636.15 49996.10 25.97 2015-01-15 06:24:05.000 015 33427.74 636.15 49996.10 25.97 2015-01-15 06:24:06.000 015 33427.81 636.23 49996.10 25.97 2015-01-15 06:24:07.000 015 33427.85 636.18 49996.10 25.97 2015-01-15 06:24:08.000 015 33427.80 636.23 49996.10 25.97 2015-01-15 06:24:09.000 015 33427.75 636.22 49996.10 25.97 2015-01-15 06:24:10.000 015 33427.80 636.21 49996.10 25.97 2015-01-15 06:24:11.000 015 33427.77 636.19 49996.10 25.97 2015-01-15 06:24:12.000 015 33427.77 636.20 49996.10 25.97 2015-01-15 06:24:13.000 015 33427.79 636.20 49996.10 25.97 2015-01-15 06:24:14.000 015 33427.69 636.26 49996.10 25.97 2015-01-15 06:24:15.000 015 33427.66 636.23 49996.10 25.97 2015-01-15 06:24:16.000 015 33427.73 636.23 49996.10 25.97 2015-01-15 06:24:17.000 015 33427.77 636.23 49996.10 25.97 2015-01-15 06:24:18.000 015 33427.69 636.24 49996.10 25.97 2015-01-15 06:24:19.000 015 33427.71 636.25 49996.10 25.97 2015-01-15 06:24:20.000 015 33427.67 636.27 49996.10 25.97 2015-01-15 06:24:21.000 015 33427.77 636.25 49996.10 25.97 2015-01-15 06:24:22.000 015 33427.73 636.25 49996.10 25.97 2015-01-15 06:24:23.000 015 33427.80 636.25 49996.10 25.97 2015-01-15 06:24:24.000 015 33427.80 636.23 49996.10 25.97 2015-01-15 06:24:25.000 015 33427.71 636.26 49996.10 25.97 2015-01-15 06:24:26.000 015 33427.83 636.30 49996.10 25.97 2015-01-15 06:24:27.000 015 33427.76 636.25 49996.10 25.97 2015-01-15 06:24:28.000 015 33427.83 636.24 49996.10 25.97 2015-01-15 06:24:29.000 015 33427.83 636.23 49996.10 25.97 2015-01-15 06:24:30.000 015 33427.81 636.26 49996.10 25.97 2015-01-15 06:24:30.000 015 33427.74 636.21 49996.10 25.97 2015-01-15 06:24:32.000 015 33427.87 636.25 49996.10 25.97 2015-01-15 06:24:33.000 015 33427.78 636.31 49996.10 25.97 2015-01-15 06:24:34.000 015 33427.79 636.28 49996.10 25.97 2015-01-15 06:24:35.000 015 33427.79 636.28 49996.10 25.97 2015-01-15 06:24:36.000 015 33427.76 636.33 49996.10 25.97 2015-01-15 06:24:37.000 015 33427.75 636.31 49996.10 25.97 2015-01-15 06:24:38.000 015 33427.82 636.30 49996.10 25.97 2015-01-15 06:24:39.000 015 33427.75 636.32 49996.10 25.97 2015-01-15 06:24:40.000 015 33427.76 636.33 49996.10 25.97 2015-01-15 06:24:41.000 015 33427.83 636.30 49996.10 25.97 2015-01-15 06:24:42.000 015 33427.74 636.31 49996.10 25.97 2015-01-15 06:24:43.000 015 33427.75 636.31 49996.10 25.97 2015-01-15 06:24:43.000 015 33427.71 636.32 49996.10 25.97 2015-01-15 06:24:45.000 015 33427.74 636.33 49996.10 25.97 2015-01-15 06:24:46.000 015 33427.75 636.31 49996.10 25.97 2015-01-15 06:24:47.000 015 33427.79 636.33 49996.10 25.97 2015-01-15 06:24:48.000 015 33427.65 636.32 49996.10 25.97 2015-01-15 06:24:49.000 015 33427.76 636.38 49996.10 25.97 2015-01-15 06:24:50.000 015 33427.76 636.33 49996.10 25.97 2015-01-15 06:24:51.000 015 33427.67 636.35 49996.10 25.97 2015-01-15 06:24:52.000 015 33427.70 636.37 49996.10 25.97 2015-01-15 06:24:53.000 015 33427.67 636.42 49996.10 25.97 2015-01-15 06:24:54.000 015 33427.65 636.37 49996.10 25.97 2015-01-15 06:24:55.000 015 33427.57 636.36 49996.10 25.97 2015-01-15 06:24:56.000 015 33427.70 636.42 49996.10 25.97 2015-01-15 06:24:57.000 015 33427.68 636.44 49996.10 25.97 2015-01-15 06:24:58.000 015 33427.60 636.44 49996.10 25.97 2015-01-15 06:24:59.000 015 33427.68 636.42 49996.10 25.97 2015-01-15 06:25:00.000 015 33427.68 636.40 49996.10 25.97 2015-01-15 06:25:01.000 015 33427.68 636.39 49996.10 25.97 2015-01-15 06:25:02.000 015 33427.64 636.42 49996.10 25.97 2015-01-15 06:25:03.000 015 33427.61 636.42 49996.10 25.97 2015-01-15 06:25:04.000 015 33427.63 636.40 49996.10 25.97 2015-01-15 06:25:05.000 015 33427.71 636.44 49996.10 25.97 2015-01-15 06:25:06.000 015 33427.66 636.43 49996.10 25.97 2015-01-15 06:25:07.000 015 33427.67 636.42 49996.10 25.97 2015-01-15 06:25:08.000 015 33427.68 636.46 49996.10 25.97 2015-01-15 06:25:09.000 015 33427.61 636.42 49996.10 25.97 2015-01-15 06:25:10.000 015 33427.71 636.41 49996.10 25.97 2015-01-15 06:25:11.000 015 33427.72 636.45 49996.10 25.97 2015-01-15 06:25:12.000 015 33427.70 636.45 49996.10 25.97 2015-01-15 06:25:13.000 015 33427.50 636.45 49996.10 25.97 2015-01-15 06:25:14.000 015 33427.70 636.47 49996.10 25.97 2015-01-15 06:25:15.000 015 33427.62 636.47 49996.10 25.97 2015-01-15 06:25:16.000 015 33427.59 636.48 49996.10 25.97 2015-01-15 06:25:17.000 015 33427.68 636.48 49996.10 25.97 2015-01-15 06:25:18.000 015 33427.54 636.52 49996.10 25.97 2015-01-15 06:25:19.000 015 33427.63 636.50 49996.10 25.97 2015-01-15 06:25:20.000 015 33427.54 636.52 49996.10 25.97 2015-01-15 06:25:21.000 015 33427.60 636.54 49996.10 25.97 2015-01-15 06:25:22.000 015 33427.47 636.51 49996.10 25.97 2015-01-15 06:25:23.000 015 33427.55 636.56 49996.10 25.97 2015-01-15 06:25:24.000 015 33427.52 636.57 49996.10 25.97 2015-01-15 06:25:24.000 015 33427.50 636.51 49996.10 25.97 2015-01-15 06:25:26.000 015 33427.56 636.48 49996.10 25.97 2015-01-15 06:25:27.000 015 33427.44 636.52 49996.10 25.97 2015-01-15 06:25:28.000 015 33427.43 636.51 49996.10 25.97 2015-01-15 06:25:29.000 015 33427.54 636.54 49996.10 25.97 2015-01-15 06:25:30.000 015 33427.52 636.59 49996.10 25.97 2015-01-15 06:25:31.000 015 33427.49 636.52 49996.10 25.97 2015-01-15 06:25:32.000 015 33427.51 636.52 49996.10 25.97 2015-01-15 06:25:33.000 015 33427.43 636.52 49996.10 25.97 2015-01-15 06:25:34.000 015 33427.44 636.52 49996.10 25.97 2015-01-15 06:25:35.000 015 33427.40 636.52 49996.10 25.97 2015-01-15 06:25:36.000 015 33427.49 636.57 49996.10 25.97 2015-01-15 06:25:37.000 015 33427.39 636.50 49996.10 25.97 2015-01-15 06:25:37.000 015 33427.52 636.52 49996.10 25.97 2015-01-15 06:25:39.000 015 33427.57 636.52 49996.10 25.97 2015-01-15 06:25:40.000 015 33427.52 636.47 49996.10 25.97 2015-01-15 06:25:41.000 015 33427.57 636.57 49996.10 25.97 2015-01-15 06:25:42.000 015 33427.51 636.56 49996.10 25.97 2015-01-15 06:25:43.000 015 33427.46 636.54 49996.10 25.97 2015-01-15 06:25:44.000 015 33427.58 636.53 49996.10 25.97 2015-01-15 06:25:45.000 015 33427.39 636.54 49996.10 25.97 2015-01-15 06:25:46.000 015 33427.47 636.52 49996.10 25.97 2015-01-15 06:25:47.000 015 33427.48 636.53 49996.10 25.97 2015-01-15 06:25:48.000 015 33427.49 636.59 49996.10 25.97 2015-01-15 06:25:49.000 015 33427.52 636.51 49996.10 25.97 2015-01-15 06:25:50.000 015 33427.45 636.57 49996.10 25.97 2015-01-15 06:25:51.000 015 33427.49 636.59 49996.10 25.97 2015-01-15 06:25:52.000 015 33427.36 636.58 49996.10 25.97 2015-01-15 06:25:53.000 015 33427.43 636.58 49996.10 25.97 2015-01-15 06:25:54.000 015 33427.42 636.58 49996.10 25.97 2015-01-15 06:25:55.000 015 33427.45 636.62 49996.10 25.97 2015-01-15 06:25:56.000 015 33427.27 636.61 49996.10 25.97 2015-01-15 06:25:57.000 015 33427.42 636.61 49996.10 25.97 2015-01-15 06:25:58.000 015 33427.30 636.63 49996.10 25.97 2015-01-15 06:25:59.000 015 33427.35 636.62 49996.10 25.97 2015-01-15 06:26:00.000 015 33427.32 636.64 49996.10 25.97 2015-01-15 06:26:01.000 015 33427.30 636.56 49996.10 25.97 2015-01-15 06:26:02.000 015 33427.36 636.59 49996.10 25.97 2015-01-15 06:26:03.000 015 33427.25 636.62 49996.10 25.97 2015-01-15 06:26:04.000 015 33427.18 636.60 49996.10 25.97 2015-01-15 06:26:05.000 015 33427.28 636.68 49996.10 25.97 2015-01-15 06:26:06.000 015 33427.21 636.67 49996.10 25.97 2015-01-15 06:26:07.000 015 33427.25 636.61 49996.10 25.97 2015-01-15 06:26:08.000 015 33427.32 636.59 49996.10 25.97 2015-01-15 06:26:09.000 015 33427.22 636.61 49996.10 25.97 2015-01-15 06:26:10.000 015 33427.20 636.60 49996.10 25.97 2015-01-15 06:26:11.000 015 33427.24 636.64 49996.10 25.97 2015-01-15 06:26:12.000 015 33427.28 636.59 49996.10 25.97 2015-01-15 06:26:13.000 015 33427.25 636.60 49996.10 25.97 2015-01-15 06:26:14.000 015 33427.21 636.61 49996.10 25.97 2015-01-15 06:26:15.000 015 33427.20 636.61 49996.10 25.97 2015-01-15 06:26:16.000 015 33427.24 636.62 49996.10 25.97 2015-01-15 06:26:17.000 015 33427.26 636.63 49996.10 25.97 2015-01-15 06:26:18.000 015 33427.22 636.68 49996.10 25.97 2015-01-15 06:26:18.000 015 33427.24 636.65 49996.10 25.97 2015-01-15 06:26:20.000 015 33427.24 636.71 49996.10 25.97 2015-01-15 06:26:21.000 015 33427.41 636.67 49996.10 25.97 2015-01-15 06:26:22.000 015 33427.29 636.63 49996.10 25.97 2015-01-15 06:26:23.000 015 33427.26 636.68 49996.10 25.97 2015-01-15 06:26:24.000 015 33427.29 636.70 49996.10 25.97 2015-01-15 06:26:25.000 015 33427.20 636.70 49996.10 25.97 2015-01-15 06:26:26.000 015 33427.27 636.71 49996.10 25.97 2015-01-15 06:26:27.000 015 33427.29 636.74 49996.10 25.97 2015-01-15 06:26:28.000 015 33427.23 636.69 49996.10 25.97 2015-01-15 06:26:29.000 015 33427.20 636.73 49996.10 25.97 2015-01-15 06:26:30.000 015 33427.32 636.72 49996.10 25.97 2015-01-15 06:26:31.000 015 33427.21 636.75 49996.10 25.97 2015-01-15 06:26:31.000 015 33427.31 636.73 49996.10 25.96 2015-01-15 06:26:33.000 015 33427.15 636.75 49996.10 25.96 2015-01-15 06:26:34.000 015 33427.17 636.78 49996.10 25.96 2015-01-15 06:26:35.000 015 33427.20 636.77 49996.10 25.96 2015-01-15 06:26:36.000 015 33427.21 636.80 49996.10 25.96 2015-01-15 06:26:37.000 015 33427.26 636.83 49996.10 25.96 2015-01-15 06:26:38.000 015 33427.28 636.82 49996.10 25.96 2015-01-15 06:26:39.000 015 33427.24 636.77 49996.10 25.96 2015-01-15 06:26:40.000 015 33427.20 636.77 49996.10 25.96 2015-01-15 06:26:41.000 015 33427.12 636.81 49996.10 25.96 2015-01-15 06:26:42.000 015 33427.21 636.85 49996.10 25.96 2015-01-15 06:26:43.000 015 33427.17 636.83 49996.10 25.96 2015-01-15 06:26:44.000 015 33427.18 636.89 49996.10 25.96 2015-01-15 06:26:45.000 015 33427.14 636.86 49996.10 25.96 2015-01-15 06:26:46.000 015 33427.10 636.85 49996.10 25.96 2015-01-15 06:26:47.000 015 33427.23 636.91 49996.10 25.96 2015-01-15 06:26:48.000 015 33427.07 636.85 49996.10 25.96 2015-01-15 06:26:49.000 015 33427.08 636.87 49996.10 25.96 2015-01-15 06:26:50.000 015 33427.21 636.91 49996.10 25.96 2015-01-15 06:26:51.000 015 33427.17 636.91 49996.10 25.96 2015-01-15 06:26:52.000 015 33427.09 636.91 49996.10 25.96 2015-01-15 06:26:53.000 015 33427.13 636.89 49996.10 25.96 2015-01-15 06:26:54.000 015 33427.14 636.91 49996.10 25.96 2015-01-15 06:26:55.000 015 33427.09 636.96 49996.10 25.96 2015-01-15 06:26:56.000 015 33427.04 636.96 49996.10 25.96 2015-01-15 06:26:57.000 015 33427.10 636.94 49996.10 25.96 2015-01-15 06:26:58.000 015 33427.10 636.92 49996.10 25.96 2015-01-15 06:26:59.000 015 33427.12 636.95 49996.10 25.96 2015-01-15 06:27:00.000 015 33427.14 636.99 49996.10 25.96 2015-01-15 06:27:01.000 015 33427.03 636.98 49996.10 25.96 2015-01-15 06:27:02.000 015 33427.04 636.93 49996.10 25.96 2015-01-15 06:27:03.000 015 33427.18 637.00 49996.10 25.96 2015-01-15 06:27:04.000 015 33427.10 636.98 49996.10 25.96 2015-01-15 06:27:05.000 015 33427.10 636.98 49996.10 25.96 2015-01-15 06:27:06.000 015 33427.05 637.03 49996.10 25.96 2015-01-15 06:27:07.000 015 33427.12 637.04 49996.10 25.96 2015-01-15 06:27:08.000 015 33426.99 637.07 49996.10 25.96 2015-01-15 06:27:09.000 015 33427.14 637.02 49996.10 25.96 2015-01-15 06:27:10.000 015 33427.03 637.02 49996.10 25.96 2015-01-15 06:27:11.000 015 33427.06 637.05 49996.10 25.96 2015-01-15 06:27:12.000 015 33427.11 637.13 49996.10 25.96 2015-01-15 06:27:12.000 015 33427.11 637.05 49996.10 25.96 2015-01-15 06:27:14.000 015 33427.00 637.07 49996.10 25.96 2015-01-15 06:27:15.000 015 33427.05 637.10 49996.10 25.96 2015-01-15 06:27:16.000 015 33427.02 637.09 49996.10 25.96 2015-01-15 06:27:17.000 015 33427.05 637.12 49996.10 25.96 2015-01-15 06:27:18.000 015 33427.07 637.09 49996.10 25.96 2015-01-15 06:27:19.000 015 33427.04 637.12 49996.10 25.96 2015-01-15 06:27:20.000 015 33427.00 637.11 49996.10 25.96 2015-01-15 06:27:21.000 015 33427.05 637.12 49996.10 25.96 2015-01-15 06:27:22.000 015 33427.05 637.12 49996.10 25.96 2015-01-15 06:27:23.000 015 33427.06 637.13 49996.10 25.96 2015-01-15 06:27:24.000 015 33427.02 637.14 49996.10 25.96 2015-01-15 06:27:25.000 015 33427.07 637.13 49996.10 25.96 2015-01-15 06:27:25.000 015 33426.99 637.17 49996.10 25.96 2015-01-15 06:27:27.000 015 33427.08 637.09 49996.10 25.96 2015-01-15 06:27:28.000 015 33427.09 637.08 49996.10 25.96 2015-01-15 06:27:29.000 015 33427.04 637.11 49996.10 25.96 2015-01-15 06:27:30.000 015 33427.09 637.18 49996.10 25.96 2015-01-15 06:27:31.000 015 33427.03 637.12 49996.10 25.96 2015-01-15 06:27:32.000 015 33427.05 637.12 49996.10 25.96 2015-01-15 06:27:33.000 015 33427.12 637.13 49996.10 25.96 2015-01-15 06:27:34.000 015 33427.08 637.15 49996.10 25.96 2015-01-15 06:27:35.000 015 33427.12 637.16 49996.10 25.96 2015-01-15 06:27:36.000 015 33427.10 637.14 49996.10 25.96 2015-01-15 06:27:37.000 015 33427.07 637.18 49996.10 25.96 2015-01-15 06:27:38.000 015 33427.04 637.21 49996.10 25.96 2015-01-15 06:27:39.000 015 33427.06 637.21 49996.10 25.96 2015-01-15 06:27:40.000 015 33427.10 637.23 49996.10 25.96 2015-01-15 06:27:41.000 015 33427.08 637.20 49996.10 25.97 2015-01-15 06:27:42.000 015 33427.08 637.23 49996.10 25.96 2015-01-15 06:27:43.000 015 33427.10 637.22 49996.10 25.96 2015-01-15 06:27:44.000 015 33427.03 637.25 49996.10 25.96 2015-01-15 06:27:45.000 015 33427.06 637.22 49996.10 25.96 2015-01-15 06:27:46.000 015 33427.00 637.26 49996.10 25.96 2015-01-15 06:27:47.000 015 33427.04 637.28 49996.10 25.96 2015-01-15 06:27:48.000 015 33427.06 637.22 49996.10 25.96 2015-01-15 06:27:49.000 015 33427.04 637.32 49996.10 25.96 2015-01-15 06:27:50.000 015 33427.03 637.29 49996.10 25.96 2015-01-15 06:27:51.000 015 33426.99 637.25 49996.10 25.96 2015-01-15 06:27:52.000 015 33427.03 637.24 49996.10 25.96 2015-01-15 06:27:53.000 015 33427.07 637.27 49996.10 25.96 2015-01-15 06:27:54.000 015 33427.07 637.27 49996.10 25.96 2015-01-15 06:27:55.000 015 33427.10 637.25 49996.10 25.96 2015-01-15 06:27:56.000 015 33426.94 637.24 49996.10 25.96 2015-01-15 06:27:57.000 015 33427.03 637.28 49996.10 25.96 2015-01-15 06:27:58.000 015 33426.93 637.26 49996.10 25.96 2015-01-15 06:27:59.000 015 33427.04 637.26 49996.10 25.96 2015-01-15 06:28:00.000 015 33426.93 637.30 49996.10 25.96 2015-01-15 06:28:01.000 015 33427.01 637.25 49996.10 25.96 2015-01-15 06:28:02.000 015 33426.98 637.30 49996.10 25.96 2015-01-15 06:28:03.000 015 33426.98 637.28 49996.10 25.96 2015-01-15 06:28:04.000 015 33426.88 637.28 49996.10 25.96 2015-01-15 06:28:05.000 015 33426.93 637.34 49996.10 25.96 2015-01-15 06:28:06.000 015 33426.94 637.33 49996.10 25.96 2015-01-15 06:28:06.000 015 33426.90 637.37 49996.10 25.96 2015-01-15 06:28:08.000 015 33426.88 637.36 49996.10 25.96 2015-01-15 06:28:09.000 015 33426.90 637.34 49996.10 25.96 2015-01-15 06:28:10.000 015 33426.86 637.33 49996.10 25.96 2015-01-15 06:28:11.000 015 33426.92 637.37 49996.10 25.96 2015-01-15 06:28:12.000 015 33426.79 637.38 49996.10 25.96 2015-01-15 06:28:13.000 015 33426.82 637.36 49996.10 25.96 2015-01-15 06:28:14.000 015 33426.85 637.37 49996.10 25.96 2015-01-15 06:28:15.000 015 33426.87 637.35 49996.10 25.96 2015-01-15 06:28:16.000 015 33426.84 637.35 49996.10 25.96 2015-01-15 06:28:17.000 015 33426.86 637.39 49996.10 25.96 2015-01-15 06:28:18.000 015 33426.84 637.40 49996.10 25.96 2015-01-15 06:28:19.000 015 33426.83 637.35 49996.10 25.96 2015-01-15 06:28:19.000 015 33426.79 637.38 49996.10 25.96 2015-01-15 06:28:21.000 015 33426.88 637.40 49996.10 25.96 2015-01-15 06:28:22.000 015 33426.83 637.39 49996.10 25.96 2015-01-15 06:28:23.000 015 33426.89 637.46 49996.10 25.96 2015-01-15 06:28:24.000 015 33426.89 637.43 49996.10 25.96 2015-01-15 06:28:25.000 015 33426.88 637.43 49996.10 25.96 2015-01-15 06:28:26.000 015 33426.92 637.42 49996.10 25.96 2015-01-15 06:28:27.000 015 33426.93 637.48 49996.10 25.96 2015-01-15 06:28:28.000 015 33426.93 637.43 49996.10 25.96 2015-01-15 06:28:29.000 015 33426.92 637.45 49996.10 25.96 2015-01-15 06:28:30.000 015 33427.00 637.48 49996.10 25.96 2015-01-15 06:28:31.000 015 33426.79 637.46 49996.10 25.96 2015-01-15 06:28:32.000 015 33426.90 637.50 49996.10 25.96 2015-01-15 06:28:33.000 015 33427.01 637.50 49996.10 25.96 2015-01-15 06:28:34.000 015 33426.92 637.49 49996.10 25.96 2015-01-15 06:28:35.000 015 33426.96 637.54 49996.10 25.96 2015-01-15 06:28:36.000 015 33426.99 637.52 49996.10 25.96 2015-01-15 06:28:37.000 015 33426.97 637.54 49996.10 25.96 2015-01-15 06:28:38.000 015 33426.98 637.58 49996.10 25.96 2015-01-15 06:28:39.000 015 33426.95 637.61 49996.10 25.96 2015-01-15 06:28:40.000 015 33426.89 637.62 49996.10 25.96 2015-01-15 06:28:41.000 015 33426.94 637.60 49996.10 25.96 2015-01-15 06:28:42.000 015 33426.99 637.61 49996.10 25.96 2015-01-15 06:28:43.000 015 33426.95 637.63 49996.10 25.96 2015-01-15 06:28:44.000 015 33426.92 637.68 49996.10 25.96 2015-01-15 06:28:45.000 015 33427.10 637.63 49996.10 25.96 2015-01-15 06:28:46.000 015 33426.99 637.60 49996.10 25.96 2015-01-15 06:28:47.000 015 33426.91 637.67 49996.10 25.96 2015-01-15 06:28:48.000 015 33427.02 637.61 49996.10 25.96 2015-01-15 06:28:49.000 015 33426.81 637.66 49996.10 25.96 2015-01-15 06:28:50.000 015 33426.97 637.65 49996.10 25.96 2015-01-15 06:28:51.000 015 33426.96 637.66 49996.10 25.96 2015-01-15 06:28:52.000 015 33426.83 637.65 49996.10 25.96 2015-01-15 06:28:53.000 015 33426.93 637.67 49996.10 25.96 2015-01-15 06:28:54.000 015 33426.90 637.71 49996.10 25.96 2015-01-15 06:28:55.000 015 33426.85 637.71 49996.10 25.96 2015-01-15 06:28:56.000 015 33426.90 637.70 49996.10 25.96 2015-01-15 06:28:57.000 015 33426.86 637.71 49996.10 25.96 2015-01-15 06:28:58.000 015 33426.88 637.71 49996.10 25.96 2015-01-15 06:28:59.000 015 33426.95 637.73 49996.10 25.96 2015-01-15 06:29:00.000 015 33426.94 637.75 49996.10 25.96 2015-01-15 06:29:00.000 015 33426.94 637.74 49996.10 25.96 2015-01-15 06:29:02.000 015 33426.93 637.75 49996.10 25.96 2015-01-15 06:29:03.000 015 33426.87 637.75 49996.10 25.96 2015-01-15 06:29:04.000 015 33426.88 637.78 49996.10 25.96 2015-01-15 06:29:05.000 015 33426.92 637.77 49996.10 25.96 2015-01-15 06:29:06.000 015 33426.95 637.73 49996.10 25.96 2015-01-15 06:29:07.000 015 33426.99 637.79 49996.10 25.96 2015-01-15 06:29:08.000 015 33426.83 637.78 49996.10 25.96 2015-01-15 06:29:09.000 015 33426.89 637.76 49996.10 25.96 2015-01-15 06:29:10.000 015 33426.85 637.79 49996.10 25.96 2015-01-15 06:29:11.000 015 33426.78 637.82 49996.10 25.96 2015-01-15 06:29:12.000 015 33426.87 637.78 49996.10 25.96 2015-01-15 06:29:13.000 015 33426.85 637.79 49996.10 25.96 2015-01-15 06:29:13.000 015 33426.83 637.82 49996.10 25.96 2015-01-15 06:29:15.000 015 33426.99 637.82 49996.10 25.96 2015-01-15 06:29:16.000 015 33426.85 637.82 49996.10 25.96 2015-01-15 06:29:17.000 015 33426.86 637.75 49996.10 25.96 2015-01-15 06:29:18.000 015 33426.83 637.82 49996.10 25.96 2015-01-15 06:29:19.000 015 33426.89 637.86 49996.10 25.96 2015-01-15 06:29:20.000 015 33426.90 637.83 49996.10 25.96 2015-01-15 06:29:21.000 015 33426.87 637.82 49996.10 25.96 2015-01-15 06:29:22.000 015 33426.80 637.81 49996.10 25.96 2015-01-15 06:29:23.000 015 33426.87 637.82 49996.10 25.96 2015-01-15 06:29:24.000 015 33426.96 637.87 49996.10 25.96 2015-01-15 06:29:25.000 015 33426.92 637.85 49996.10 25.96 2015-01-15 06:29:26.000 015 33426.95 637.88 49996.10 25.96 2015-01-15 06:29:27.000 015 33426.80 637.87 49996.10 25.96 2015-01-15 06:29:28.000 015 33426.90 637.88 49996.10 25.96 2015-01-15 06:29:29.000 015 33426.89 637.87 49996.10 25.96 2015-01-15 06:29:30.000 015 33426.90 637.85 49996.10 25.96 2015-01-15 06:29:31.000 015 33426.92 637.83 49996.10 25.96 2015-01-15 06:29:32.000 015 33426.87 637.91 49996.10 25.96 2015-01-15 06:29:33.000 015 33426.90 637.91 49996.10 25.96 2015-01-15 06:29:34.000 015 33426.87 637.90 49996.10 25.96 2015-01-15 06:29:35.000 015 33426.93 637.90 49996.10 25.96 2015-01-15 06:29:36.000 015 33426.91 637.89 49996.10 25.96 2015-01-15 06:29:37.000 015 33426.87 637.90 49996.10 25.96 2015-01-15 06:29:38.000 015 33426.97 637.88 49996.10 25.96 2015-01-15 06:29:39.000 015 33427.07 637.88 49996.10 25.96 2015-01-15 06:29:40.000 015 33426.96 637.89 49996.10 25.96 2015-01-15 06:29:41.000 015 33427.06 637.90 49996.10 25.96 2015-01-15 06:29:42.000 015 33427.02 637.87 49996.10 25.96 2015-01-15 06:29:43.000 015 33427.08 637.89 49996.10 25.96 2015-01-15 06:29:44.000 015 33426.97 637.90 49996.10 25.96 2015-01-15 06:29:45.000 015 33426.93 637.85 49996.10 25.96 2015-01-15 06:29:46.000 015 33426.97 637.81 49996.10 25.96 2015-01-15 06:29:47.000 015 33427.04 637.90 49996.10 25.96 2015-01-15 06:29:48.000 015 33427.01 637.83 49996.10 25.96 2015-01-15 06:29:49.000 015 33426.96 637.86 49996.10 25.96 2015-01-15 06:29:50.000 015 33426.95 637.91 49996.10 25.96 2015-01-15 06:29:51.000 015 33427.10 637.86 49996.10 25.96 2015-01-15 06:29:52.000 015 33426.99 637.82 49996.10 25.96 2015-01-15 06:29:53.000 015 33427.08 637.84 49996.10 25.96 2015-01-15 06:29:54.000 015 33427.10 637.84 49996.10 25.96 2015-01-15 06:29:54.000 015 33427.07 637.86 49996.10 25.96 2015-01-15 06:29:56.000 015 33427.11 637.84 49996.10 25.96 2015-01-15 06:29:57.000 015 33427.02 637.80 49996.10 25.96 2015-01-15 06:29:58.000 015 33427.16 637.82 49996.10 25.96 2015-01-15 06:29:59.000 015 33427.16 637.82 49996.10 25.96 2015-01-15 06:30:00.000 015 33427.17 637.83 49996.10 25.96 2015-01-15 06:30:01.000 015 33427.14 637.78 49996.10 25.96 2015-01-15 06:30:02.000 015 33427.17 637.84 49996.10 25.96 2015-01-15 06:30:03.000 015 33427.08 637.82 49996.10 25.96 2015-01-15 06:30:04.000 015 33427.08 637.81 49996.10 25.96 2015-01-15 06:30:05.000 015 33427.05 637.83 49996.10 25.96 2015-01-15 06:30:06.000 015 33427.07 637.80 49996.10 25.96 2015-01-15 06:30:07.000 015 33427.07 637.80 49996.10 25.96 2015-01-15 06:30:07.000 015 33427.11 637.82 49996.10 25.96 2015-01-15 06:30:09.000 015 33427.12 637.78 49996.10 25.96 2015-01-15 06:30:10.000 015 33427.11 637.77 49996.10 25.96 2015-01-15 06:30:11.000 015 33427.10 637.83 49996.10 25.96 2015-01-15 06:30:12.000 015 33427.10 637.82 49996.10 25.96 2015-01-15 06:30:13.000 015 33427.05 637.81 49996.10 25.96 2015-01-15 06:30:14.000 015 33427.20 637.80 49996.10 25.96 2015-01-15 06:30:15.000 015 33427.05 637.84 49996.10 25.96 2015-01-15 06:30:16.000 015 33427.10 637.84 49996.10 25.96 2015-01-15 06:30:17.000 015 33427.07 637.84 49996.10 25.96 2015-01-15 06:30:18.000 015 33427.06 637.88 49996.10 25.96 2015-01-15 06:30:19.000 015 33427.04 637.85 49996.10 25.96 2015-01-15 06:30:20.000 015 33427.04 637.85 49996.10 25.96 2015-01-15 06:30:21.000 015 33427.06 637.86 49996.10 25.96 2015-01-15 06:30:22.000 015 33427.10 637.87 49996.10 25.96 2015-01-15 06:30:23.000 015 33427.14 637.85 49996.10 25.96 2015-01-15 06:30:24.000 015 33427.17 637.82 49996.10 25.96 2015-01-15 06:30:25.000 015 33427.05 637.81 49996.10 25.96 2015-01-15 06:30:26.000 015 33427.12 637.85 49996.10 25.96 2015-01-15 06:30:27.000 015 33427.14 637.82 49996.10 25.96 2015-01-15 06:30:28.000 015 33427.05 637.81 49996.10 25.96 2015-01-15 06:30:29.000 015 33427.23 637.88 49996.10 25.96 2015-01-15 06:30:30.000 015 33427.19 637.87 49996.10 25.96 2015-01-15 06:30:31.000 015 33427.06 637.89 49996.10 25.96 2015-01-15 06:30:32.000 015 33427.20 637.88 49996.10 25.96 2015-01-15 06:30:33.000 015 33427.17 637.87 49996.10 25.96 2015-01-15 06:30:34.000 015 33427.18 637.85 49996.10 25.96 2015-01-15 06:30:35.000 015 33427.17 637.90 49996.10 25.96 2015-01-15 06:30:36.000 015 33427.21 637.93 49996.10 25.96 2015-01-15 06:30:37.000 015 33427.32 637.90 49996.10 25.96 2015-01-15 06:30:38.000 015 33427.17 637.92 49996.10 25.96 2015-01-15 06:30:39.000 015 33427.27 637.90 49996.10 25.96 2015-01-15 06:30:40.000 015 33427.16 637.89 49996.10 25.96 2015-01-15 06:30:41.000 015 33427.15 637.92 49996.10 25.96 2015-01-15 06:30:42.000 015 33427.26 637.88 49996.10 25.96 2015-01-15 06:30:43.000 015 33427.17 637.88 49996.10 25.96 2015-01-15 06:30:44.000 015 33427.07 637.88 49996.10 25.96 2015-01-15 06:30:45.000 015 33427.21 637.94 49996.10 25.96 2015-01-15 06:30:46.000 015 33427.12 637.96 49996.10 25.96 2015-01-15 06:30:47.000 015 33427.13 637.94 49996.10 25.96 2015-01-15 06:30:48.000 015 33427.20 637.93 49996.10 25.96 2015-01-15 06:30:48.000 015 33427.18 637.91 49996.10 25.96 2015-01-15 06:30:50.000 015 33427.15 637.95 49996.10 25.96 2015-01-15 06:30:51.000 015 33427.12 637.93 49996.10 25.96 2015-01-15 06:30:52.000 015 33427.14 637.90 49996.10 25.96 2015-01-15 06:30:53.000 015 33427.20 637.94 49996.10 25.96 2015-01-15 06:30:54.000 015 33427.26 637.88 49996.10 25.96 2015-01-15 06:30:55.000 015 33427.12 637.95 49996.10 25.96 2015-01-15 06:30:56.000 015 33427.22 637.93 49996.10 25.96 2015-01-15 06:30:57.000 015 33427.26 637.90 49996.10 25.96 2015-01-15 06:30:58.000 015 33427.24 637.91 49996.10 25.96 2015-01-15 06:30:59.000 015 33427.24 637.90 49996.10 25.96 2015-01-15 06:31:00.000 015 33427.38 637.89 49996.10 25.96 2015-01-15 06:31:01.000 015 33427.29 637.90 49996.10 25.96 2015-01-15 06:31:01.000 015 33427.33 637.90 49996.10 25.96 2015-01-15 06:31:03.000 015 33427.21 637.92 49996.10 25.96 2015-01-15 06:31:04.000 015 33427.20 637.89 49996.10 25.96 2015-01-15 06:31:05.000 015 33427.24 637.89 49996.10 25.96 2015-01-15 06:31:06.000 015 33427.27 637.88 49996.10 25.96 2015-01-15 06:31:07.000 015 33427.14 637.86 49996.10 25.96 2015-01-15 06:31:08.000 015 33427.20 637.88 49996.10 25.96 2015-01-15 06:31:09.000 015 33427.16 637.88 49996.10 25.96 2015-01-15 06:31:10.000 015 33427.14 637.85 49996.10 25.96 2015-01-15 06:31:11.000 015 33427.17 637.86 49996.10 25.96 2015-01-15 06:31:12.000 015 33427.17 637.86 49996.10 25.96 2015-01-15 06:31:13.000 015 33427.18 637.86 49996.10 25.96 2015-01-15 06:31:14.000 015 33427.20 637.85 49996.10 25.96 2015-01-15 06:31:15.000 015 33427.19 637.85 49996.10 25.96 2015-01-15 06:31:16.000 015 33427.11 637.87 49996.10 25.96 2015-01-15 06:31:17.000 015 33427.16 637.85 49996.10 25.96 2015-01-15 06:31:18.000 015 33427.11 637.88 49996.10 25.96 2015-01-15 06:31:19.000 015 33427.05 637.81 49996.10 25.96 2015-01-15 06:31:20.000 015 33427.20 637.80 49996.10 25.96 2015-01-15 06:31:21.000 015 33427.26 637.80 49996.10 25.96 2015-01-15 06:31:22.000 015 33427.07 637.79 49996.10 25.96 2015-01-15 06:31:23.000 015 33427.02 637.80 49996.10 25.96 2015-01-15 06:31:24.000 015 33427.08 637.78 49996.10 25.96 2015-01-15 06:31:25.000 015 33427.08 637.77 49996.10 25.96 2015-01-15 06:31:26.000 015 33427.21 637.75 49996.10 25.96 2015-01-15 06:31:27.000 015 33427.18 637.74 49996.10 25.96 2015-01-15 06:31:28.000 015 33427.10 637.73 49996.10 25.96 2015-01-15 06:31:29.000 015 33427.10 637.78 49996.10 25.96 2015-01-15 06:31:30.000 015 33427.12 637.75 49996.10 25.96 2015-01-15 06:31:31.000 015 33427.08 637.75 49996.10 25.96 2015-01-15 06:31:32.000 015 33427.14 637.74 49996.10 25.96 2015-01-15 06:31:33.000 015 33427.21 637.75 49996.10 25.96 2015-01-15 06:31:34.000 015 33427.17 637.73 49996.10 25.96 2015-01-15 06:31:35.000 015 33427.21 637.76 49996.10 25.96 2015-01-15 06:31:36.000 015 33427.17 637.75 49996.10 25.96 2015-01-15 06:31:37.000 015 33427.14 637.70 49996.10 25.96 2015-01-15 06:31:38.000 015 33427.12 637.72 49996.10 25.96 2015-01-15 06:31:39.000 015 33427.14 637.73 49996.10 25.96 2015-01-15 06:31:40.000 015 33427.10 637.76 49996.10 25.96 2015-01-15 06:31:41.000 015 33427.14 637.68 49996.10 25.96 2015-01-15 06:31:42.000 015 33427.14 637.69 49996.10 25.96 2015-01-15 06:31:42.000 015 33427.11 637.65 49996.10 25.96 2015-01-15 06:31:44.000 015 33427.08 637.71 49996.10 25.96 2015-01-15 06:31:45.000 015 33427.17 637.71 49996.10 25.96 2015-01-15 06:31:46.000 015 33427.21 637.68 49996.10 25.96 2015-01-15 06:31:47.000 015 33427.22 637.67 49996.10 25.96 2015-01-15 06:31:48.000 015 33427.22 637.70 49996.10 25.96 2015-01-15 06:31:49.000 015 33427.19 637.68 49996.10 25.96 2015-01-15 06:31:50.000 015 33427.22 637.67 49996.10 25.96 2015-01-15 06:31:51.000 015 33427.36 637.67 49996.10 25.96 2015-01-15 06:31:52.000 015 33427.35 637.66 49996.10 25.96 2015-01-15 06:31:53.000 015 33427.33 637.63 49996.10 25.96 2015-01-15 06:31:54.000 015 33427.36 637.67 49996.10 25.96 2015-01-15 06:31:55.000 015 33427.36 637.63 49996.10 25.96 2015-01-15 06:31:55.000 015 33427.36 637.65 49996.10 25.96 2015-01-15 06:31:57.000 015 33427.38 637.59 49996.10 25.96 2015-01-15 06:31:58.000 015 33427.41 637.64 49996.10 25.96 2015-01-15 06:31:59.000 015 33427.32 637.64 49996.10 25.96 2015-01-15 06:32:00.000 015 33427.40 637.62 49996.10 25.96 2015-01-15 06:32:01.000 015 33427.46 637.63 49996.10 25.96 2015-01-15 06:32:02.000 015 33427.41 637.64 49996.10 25.96 2015-01-15 06:32:03.000 015 33427.32 637.63 49996.10 25.96 2015-01-15 06:32:04.000 015 33427.32 637.57 49996.10 25.96 2015-01-15 06:32:05.000 015 33427.36 637.57 49996.10 25.96 2015-01-15 06:32:06.000 015 33427.43 637.58 49996.10 25.96 2015-01-15 06:32:07.000 015 33427.44 637.63 49996.10 25.96 2015-01-15 06:32:08.000 015 33427.41 637.57 49996.10 25.96 2015-01-15 06:32:09.000 015 33427.40 637.63 49996.10 25.96 2015-01-15 06:32:10.000 015 33427.36 637.60 49996.10 25.96 2015-01-15 06:32:11.000 015 33427.38 637.58 49996.10 25.96 2015-01-15 06:32:12.000 015 33427.47 637.60 49996.10 25.96 2015-01-15 06:32:13.000 015 33427.49 637.65 49996.10 25.96 2015-01-15 06:32:14.000 015 33427.46 637.67 49996.10 25.96 2015-01-15 06:32:15.000 015 33427.29 637.63 49996.10 25.96 2015-01-15 06:32:16.000 015 33427.38 637.64 49996.10 25.96 2015-01-15 06:32:17.000 015 33427.42 637.66 49996.10 25.96 2015-01-15 06:32:18.000 015 33427.44 637.62 49996.10 25.96 2015-01-15 06:32:19.000 015 33427.38 637.65 49996.10 25.96 2015-01-15 06:32:20.000 015 33427.35 637.65 49996.10 25.96 2015-01-15 06:32:21.000 015 33427.46 637.66 49996.10 25.96 2015-01-15 06:32:22.000 015 33427.39 637.63 49996.10 25.96 2015-01-15 06:32:23.000 015 33427.43 637.64 49996.10 25.96 2015-01-15 06:32:24.000 015 33427.37 637.64 49996.10 25.96 2015-01-15 06:32:25.000 015 33427.46 637.65 49996.10 25.96 2015-01-15 06:32:26.000 015 33427.48 637.63 49996.10 25.96 2015-01-15 06:32:27.000 015 33427.39 637.66 49996.10 25.96 2015-01-15 06:32:28.000 015 33427.46 637.62 49996.10 25.96 2015-01-15 06:32:29.000 015 33427.46 637.60 49996.10 25.96 2015-01-15 06:32:30.000 015 33427.49 637.67 49996.10 25.96 2015-01-15 06:32:31.000 015 33427.46 637.64 49996.10 25.96 2015-01-15 06:32:32.000 015 33427.44 637.64 49996.10 25.96 2015-01-15 06:32:33.000 015 33427.53 637.64 49996.10 25.96 2015-01-15 06:32:34.000 015 33427.47 637.64 49996.10 25.96 2015-01-15 06:32:35.000 015 33427.48 637.61 49996.10 25.96 2015-01-15 06:32:36.000 015 33427.51 637.64 49996.10 25.96 2015-01-15 06:32:36.000 015 33427.49 637.64 49996.10 25.96 2015-01-15 06:32:38.000 015 33427.51 637.66 49996.10 25.96 2015-01-15 06:32:39.000 015 33427.42 637.63 49996.10 25.96 2015-01-15 06:32:40.000 015 33427.50 637.63 49996.10 25.96 2015-01-15 06:32:41.000 015 33427.45 637.62 49996.10 25.96 2015-01-15 06:32:42.000 015 33427.41 637.62 49996.10 25.96 2015-01-15 06:32:43.000 015 33427.45 637.60 49996.10 25.96 2015-01-15 06:32:44.000 015 33427.36 637.62 49996.10 25.96 2015-01-15 06:32:45.000 015 33427.33 637.63 49996.10 25.96 2015-01-15 06:32:46.000 015 33427.38 637.65 49996.10 25.96 2015-01-15 06:32:47.000 015 33427.39 637.63 49996.10 25.96 2015-01-15 06:32:48.000 015 33427.39 637.63 49996.10 25.96 2015-01-15 06:32:49.000 015 33427.33 637.64 49996.10 25.96 2015-01-15 06:32:49.000 015 33427.37 637.65 49996.10 25.96 2015-01-15 06:32:51.000 015 33427.30 637.63 49996.10 25.96 2015-01-15 06:32:52.000 015 33427.33 637.63 49996.10 25.96 2015-01-15 06:32:53.000 015 33427.32 637.60 49996.10 25.96 2015-01-15 06:32:54.000 015 33427.32 637.63 49996.10 25.96 2015-01-15 06:32:55.000 015 33427.32 637.59 49996.10 25.96 2015-01-15 06:32:56.000 015 33427.36 637.59 49996.10 25.96 2015-01-15 06:32:57.000 015 33427.27 637.57 49996.10 25.96 2015-01-15 06:32:58.000 015 33427.42 637.57 49996.10 25.96 2015-01-15 06:32:59.000 015 33427.38 637.54 49996.10 25.96 2015-01-15 06:33:00.000 015 33427.38 637.56 49996.10 25.96 2015-01-15 06:33:01.000 015 33427.29 637.55 49996.10 25.96 2015-01-15 06:33:02.000 015 33427.33 637.57 49996.10 25.96 2015-01-15 06:33:03.000 015 33427.49 637.48 49996.10 25.96 2015-01-15 06:33:04.000 015 33427.39 637.52 49996.10 25.96 2015-01-15 06:33:05.000 015 33427.41 637.52 49996.10 25.96 2015-01-15 06:33:06.000 015 33427.40 637.48 49996.10 25.96 2015-01-15 06:33:07.000 015 33427.38 637.53 49996.10 25.96 2015-01-15 06:33:08.000 015 33427.35 637.53 49996.10 25.96 2015-01-15 06:33:09.000 015 33427.29 637.50 49996.10 25.96 2015-01-15 06:33:10.000 015 33427.36 637.50 49996.10 25.96 2015-01-15 06:33:11.000 015 33427.38 637.49 49996.10 25.96 2015-01-15 06:33:12.000 015 33427.30 637.50 49996.10 25.96 2015-01-15 06:33:13.000 015 33427.31 637.53 49996.10 25.96 2015-01-15 06:33:14.000 015 33427.32 637.50 49996.10 25.96 2015-01-15 06:33:15.000 015 33427.36 637.57 49996.10 25.96 2015-01-15 06:33:16.000 015 33427.33 637.51 49996.10 25.96 2015-01-15 06:33:17.000 015 33427.21 637.49 49996.10 25.96 2015-01-15 06:33:18.000 015 33427.30 637.48 49996.10 25.96 2015-01-15 06:33:19.000 015 33427.21 637.51 49996.10 25.96 2015-01-15 06:33:20.000 015 33427.32 637.49 49996.10 25.96 2015-01-15 06:33:21.000 015 33427.20 637.50 49996.10 25.96 2015-01-15 06:33:22.000 015 33427.18 637.44 49996.10 25.96 2015-01-15 06:33:23.000 015 33427.26 637.43 49996.10 25.96 2015-01-15 06:33:24.000 015 33427.27 637.47 49996.10 25.96 2015-01-15 06:33:25.000 015 33427.29 637.42 49996.10 25.96 2015-01-15 06:33:26.000 015 33427.33 637.46 49996.10 25.96 2015-01-15 06:33:27.000 015 33427.26 637.42 49996.10 25.96 2015-01-15 06:33:28.000 015 33427.24 637.44 49996.10 25.96 2015-01-15 06:33:29.000 015 33427.22 637.40 49996.10 25.96 2015-01-15 06:33:30.000 015 33427.22 637.46 49996.10 25.96 2015-01-15 06:33:30.000 015 33427.17 637.42 49996.10 25.96 2015-01-15 06:33:32.000 015 33427.24 637.43 49996.10 25.96 2015-01-15 06:33:33.000 015 33427.30 637.43 49996.10 25.96 2015-01-15 06:33:34.000 015 33427.24 637.39 49996.10 25.96 2015-01-15 06:33:35.000 015 33427.25 637.37 49996.10 25.96 2015-01-15 06:33:36.000 015 33427.27 637.36 49996.10 25.96 2015-01-15 06:33:37.000 015 33427.26 637.41 49996.10 25.96 2015-01-15 06:33:38.000 015 33427.30 637.40 49996.10 25.96 2015-01-15 06:33:39.000 015 33427.11 637.44 49996.10 25.96 2015-01-15 06:33:40.000 015 33427.22 637.37 49996.10 25.96 2015-01-15 06:33:41.000 015 33427.24 637.41 49996.10 25.96 2015-01-15 06:33:42.000 015 33427.26 637.38 49996.10 25.96 2015-01-15 06:33:43.000 015 33427.18 637.41 49996.10 25.96 2015-01-15 06:33:43.000 015 33427.22 637.39 49996.10 25.96 2015-01-15 06:33:45.000 015 33427.18 637.38 49996.10 25.96 2015-01-15 06:33:46.000 015 33427.25 637.37 49996.10 25.96 2015-01-15 06:33:47.000 015 33427.21 637.38 49996.10 25.96 2015-01-15 06:33:48.000 015 33427.26 637.38 49996.10 25.95 2015-01-15 06:33:49.000 015 33427.19 637.37 49996.10 25.96 2015-01-15 06:33:50.000 015 33427.17 637.38 49996.10 25.96 2015-01-15 06:33:51.000 015 33427.27 637.37 49996.10 25.95 2015-01-15 06:33:52.000 015 33427.20 637.38 49996.10 25.95 2015-01-15 06:33:53.000 015 33427.27 637.39 49996.10 25.96 2015-01-15 06:33:54.000 015 33427.24 637.37 49996.10 25.96 2015-01-15 06:33:55.000 015 33427.23 637.37 49996.10 25.96 2015-01-15 06:33:56.000 015 33427.26 637.31 49996.10 25.96 2015-01-15 06:33:57.000 015 33427.20 637.38 49996.10 25.95 2015-01-15 06:33:58.000 015 33427.23 637.39 49996.10 25.95 2015-01-15 06:33:59.000 015 33427.18 637.39 49996.10 25.95 2015-01-15 06:34:00.000 015 33427.29 637.35 49996.10 25.95 2015-01-15 06:34:01.000 015 33427.25 637.32 49996.10 25.95 2015-01-15 06:34:02.000 015 33427.28 637.34 49996.10 25.95 2015-01-15 06:34:03.000 015 33427.21 637.35 49996.10 25.95 2015-01-15 06:34:04.000 015 33427.25 637.36 49996.10 25.95 2015-01-15 06:34:05.000 015 33427.08 637.33 49996.10 25.95 2015-01-15 06:34:06.000 015 33427.23 637.32 49996.10 25.95 2015-01-15 06:34:07.000 015 33427.16 637.36 49996.10 25.95 2015-01-15 06:34:08.000 015 33427.23 637.39 49996.10 25.95 2015-01-15 06:34:09.000 015 33427.13 637.38 49996.10 25.95 2015-01-15 06:34:10.000 015 33427.06 637.36 49996.10 25.95 2015-01-15 06:34:11.000 015 33427.15 637.39 49996.10 25.95 2015-01-15 06:34:12.000 015 33427.07 637.43 49996.10 25.95 2015-01-15 06:34:13.000 015 33427.03 637.41 49996.10 25.95 2015-01-15 06:34:14.000 015 33427.03 637.43 49996.10 25.95 2015-01-15 06:34:15.000 015 33427.04 637.42 49996.10 25.95 2015-01-15 06:34:16.000 015 33427.11 637.43 49996.10 25.95 2015-01-15 06:34:17.000 015 33427.05 637.42 49996.10 25.95 2015-01-15 06:34:18.000 015 33427.04 637.43 49996.10 25.95 2015-01-15 06:34:19.000 015 33427.06 637.45 49996.10 25.95 2015-01-15 06:34:20.000 015 33427.01 637.45 49996.10 25.95 2015-01-15 06:34:21.000 015 33427.04 637.42 49996.10 25.95 2015-01-15 06:34:22.000 015 33427.01 637.43 49996.10 25.95 2015-01-15 06:34:23.000 015 33427.05 637.40 49996.10 25.95 2015-01-15 06:34:24.000 015 33427.02 637.42 49996.10 25.95 2015-01-15 06:34:24.000 015 33427.05 637.36 49996.10 25.95 2015-01-15 06:34:26.000 015 33427.01 637.36 49996.10 25.95 2015-01-15 06:34:27.000 015 33427.05 637.35 49996.10 25.95 2015-01-15 06:34:28.000 015 33427.01 637.39 49996.10 25.95 2015-01-15 06:34:29.000 015 33427.02 637.35 49996.10 25.95 2015-01-15 06:34:30.000 015 33426.98 637.35 49996.10 25.95 2015-01-15 06:34:31.000 015 33426.98 637.33 49996.10 25.95 2015-01-15 06:34:32.000 015 33427.04 637.33 49996.10 25.95 2015-01-15 06:34:33.000 015 33426.88 637.36 49996.10 25.95 2015-01-15 06:34:34.000 015 33426.98 637.36 49996.10 25.95 2015-01-15 06:34:35.000 015 33426.97 637.36 49996.10 25.95 2015-01-15 06:34:36.000 015 33426.87 637.39 49996.10 25.95 2015-01-15 06:34:37.000 015 33426.90 637.36 49996.10 25.95 2015-01-15 06:34:37.000 015 33426.89 637.37 49996.10 25.95 2015-01-15 06:34:39.000 015 33426.83 637.38 49996.10 25.95 2015-01-15 06:34:40.000 015 33426.90 637.39 49996.10 25.95 2015-01-15 06:34:41.000 015 33426.91 637.39 49996.10 25.95 2015-01-15 06:34:42.000 015 33426.97 637.40 49996.10 25.95 2015-01-15 06:34:43.000 015 33426.83 637.39 49996.10 25.95 2015-01-15 06:34:44.000 015 33426.85 637.38 49996.10 25.95 2015-01-15 06:34:45.000 015 33426.76 637.40 49996.10 25.95 2015-01-15 06:34:46.000 015 33426.92 637.40 49996.10 25.95 2015-01-15 06:34:47.000 015 33426.85 637.37 49996.10 25.95 2015-01-15 06:34:48.000 015 33426.85 637.42 49996.10 25.95 2015-01-15 06:34:49.000 015 33426.89 637.38 49996.10 25.95 2015-01-15 06:34:50.000 015 33426.96 637.32 49996.10 25.95 2015-01-15 06:34:51.000 015 33427.01 637.34 49996.10 25.95 2015-01-15 06:34:52.000 015 33426.91 637.34 49996.10 25.95 2015-01-15 06:34:53.000 015 33426.86 637.35 49996.10 25.95 2015-01-15 06:34:54.000 015 33426.91 637.35 49996.10 25.95 2015-01-15 06:34:55.000 015 33426.96 637.37 49996.10 25.95 2015-01-15 06:34:56.000 015 33426.93 637.31 49996.10 25.95 2015-01-15 06:34:57.000 015 33426.78 637.33 49996.10 25.95 2015-01-15 06:34:58.000 015 33426.98 637.33 49996.10 25.95 2015-01-15 06:34:59.000 015 33426.90 637.35 49996.10 25.95 2015-01-15 06:35:00.000 015 33426.93 637.35 49996.10 25.95 2015-01-15 06:35:01.000 015 33426.89 637.34 49996.10 25.95 2015-01-15 06:35:02.000 015 33426.85 637.37 49996.10 25.95 2015-01-15 06:35:03.000 015 33426.81 637.40 49996.10 25.95 2015-01-15 06:35:04.000 015 33426.88 637.36 49996.10 25.95 2015-01-15 06:35:05.000 015 33426.81 637.37 49996.10 25.95 2015-01-15 06:35:06.000 015 33426.79 637.40 49996.10 25.95 2015-01-15 06:35:07.000 015 33426.76 637.42 49996.10 25.95 2015-01-15 06:35:08.000 015 33426.71 637.39 49996.10 25.95 2015-01-15 06:35:09.000 015 33426.71 637.38 49996.10 25.95 2015-01-15 06:35:10.000 015 33426.84 637.37 49996.10 25.95 2015-01-15 06:35:11.000 015 33426.77 637.39 49996.10 25.95 2015-01-15 06:35:12.000 015 33426.77 637.45 49996.10 25.95 2015-01-15 06:35:13.000 015 33426.80 637.40 49996.10 25.95 2015-01-15 06:35:14.000 015 33426.72 637.39 49996.10 25.95 2015-01-15 06:35:15.000 015 33426.77 637.40 49996.10 25.95 2015-01-15 06:35:16.000 015 33426.72 637.38 49996.10 25.95 2015-01-15 06:35:17.000 015 33426.75 637.39 49996.10 25.95 2015-01-15 06:35:18.000 015 33426.70 637.37 49996.10 25.95 2015-01-15 06:35:18.000 015 33426.66 637.39 49996.10 25.95 2015-01-15 06:35:20.000 015 33426.72 637.38 49996.10 25.95 2015-01-15 06:35:21.000 015 33426.65 637.35 49996.10 25.95 2015-01-15 06:35:22.000 015 33426.71 637.41 49996.10 25.95 2015-01-15 06:35:23.000 015 33426.68 637.36 49996.10 25.95 2015-01-15 06:35:24.000 015 33426.67 637.35 49996.10 25.95 2015-01-15 06:35:25.000 015 33426.71 637.35 49996.10 25.95 2015-01-15 06:35:26.000 015 33426.67 637.33 49996.10 25.95 2015-01-15 06:35:27.000 015 33426.59 637.37 49996.10 25.95 2015-01-15 06:35:28.000 015 33426.59 637.38 49996.10 25.95 2015-01-15 06:35:29.000 015 33426.64 637.38 49996.10 25.95 2015-01-15 06:35:30.000 015 33426.64 637.36 49996.10 25.95 2015-01-15 06:35:31.000 015 33426.65 637.35 49996.10 25.95 2015-01-15 06:35:31.000 015 33426.58 637.38 49996.10 25.95 2015-01-15 06:35:33.000 015 33426.70 637.34 49996.10 25.95 2015-01-15 06:35:34.000 015 33426.72 637.35 49996.10 25.95 2015-01-15 06:35:35.000 015 33426.70 637.34 49996.10 25.95 2015-01-15 06:35:36.000 015 33426.66 637.36 49996.10 25.95 2015-01-15 06:35:37.000 015 33426.61 637.42 49996.10 25.95 2015-01-15 06:35:38.000 015 33426.68 637.37 49996.10 25.95 2015-01-15 06:35:39.000 015 33426.62 637.36 49996.10 25.95 2015-01-15 06:35:40.000 015 33426.65 637.39 49996.10 25.95 2015-01-15 06:35:41.000 015 33426.66 637.37 49996.10 25.95 2015-01-15 06:35:42.000 015 33426.67 637.36 49996.10 25.95 2015-01-15 06:35:43.000 015 33426.59 637.39 49996.10 25.95 2015-01-15 06:35:44.000 015 33426.65 637.39 49996.10 25.95 2015-01-15 06:35:45.000 015 33426.65 637.38 49996.10 25.95 2015-01-15 06:35:46.000 015 33426.55 637.42 49996.10 25.95 2015-01-15 06:35:47.000 015 33426.58 637.41 49996.10 25.95 2015-01-15 06:35:48.000 015 33426.64 637.44 49996.10 25.95 2015-01-15 06:35:49.000 015 33426.59 637.46 49996.10 25.95 2015-01-15 06:35:50.000 015 33426.61 637.41 49996.10 25.95 2015-01-15 06:35:51.000 015 33426.56 637.45 49996.10 25.95 2015-01-15 06:35:52.000 015 33426.60 637.46 49996.10 25.95 2015-01-15 06:35:53.000 015 33426.59 637.40 49996.10 25.95 2015-01-15 06:35:54.000 015 33426.59 637.41 49996.10 25.95 2015-01-15 06:35:55.000 015 33426.57 637.42 49996.10 25.95 2015-01-15 06:35:56.000 015 33426.62 637.42 49996.10 25.95 2015-01-15 06:35:57.000 015 33426.53 637.41 49996.10 25.95 2015-01-15 06:35:58.000 015 33426.60 637.41 49996.10 25.95 2015-01-15 06:35:59.000 015 33426.55 637.41 49996.10 25.95 2015-01-15 06:36:00.000 015 33426.58 637.43 49996.10 25.95 2015-01-15 06:36:01.000 015 33426.52 637.43 49996.10 25.95 2015-01-15 06:36:02.000 015 33426.46 637.39 49996.10 25.95 2015-01-15 06:36:03.000 015 33426.51 637.48 49996.10 25.95 2015-01-15 06:36:04.000 015 33426.37 637.39 49996.10 25.95 2015-01-15 06:36:05.000 015 33426.50 637.40 49996.10 25.95 2015-01-15 06:36:06.000 015 33426.49 637.43 49996.10 25.95 2015-01-15 06:36:07.000 015 33426.46 637.50 49996.10 25.95 2015-01-15 06:36:08.000 015 33426.39 637.49 49996.10 25.95 2015-01-15 06:36:09.000 015 33426.44 637.49 49996.10 25.95 2015-01-15 06:36:10.000 015 33426.37 637.48 49996.10 25.95 2015-01-15 06:36:11.000 015 33426.40 637.50 49996.10 25.95 2015-01-15 06:36:12.000 015 33426.37 637.49 49996.10 25.95 2015-01-15 06:36:12.000 015 33426.39 637.53 49996.10 25.95 2015-01-15 06:36:14.000 015 33426.42 637.51 49996.10 25.95 2015-01-15 06:36:15.000 015 33426.52 637.54 49996.10 25.95 2015-01-15 06:36:16.000 015 33426.40 637.55 49996.10 25.95 2015-01-15 06:36:17.000 015 33426.42 637.51 49996.10 25.95 2015-01-15 06:36:18.000 015 33426.48 637.59 49996.10 25.95 2015-01-15 06:36:19.000 015 33426.45 637.56 49996.10 25.95 2015-01-15 06:36:20.000 015 33426.52 637.56 49996.10 25.95 2015-01-15 06:36:21.000 015 33426.34 637.60 49996.10 25.95 2015-01-15 06:36:22.000 015 33426.42 637.59 49996.10 25.95 2015-01-15 06:36:23.000 015 33426.43 637.56 49996.10 25.95 2015-01-15 06:36:24.000 015 33426.43 637.56 49996.10 25.95 2015-01-15 06:36:25.000 015 33426.42 637.55 49996.10 25.95 2015-01-15 06:36:25.000 015 33426.33 637.56 49996.10 25.95 2015-01-15 06:36:27.000 015 33426.43 637.55 49996.10 25.95 2015-01-15 06:36:28.000 015 33426.33 637.59 49996.10 25.95 2015-01-15 06:36:29.000 015 33426.31 637.57 49996.10 25.95 2015-01-15 06:36:30.000 015 33426.28 637.52 49996.10 25.95 2015-01-15 06:36:31.000 015 33426.34 637.58 49996.10 25.95 2015-01-15 06:36:32.000 015 33426.25 637.57 49996.10 25.95 2015-01-15 06:36:33.000 015 33426.31 637.57 49996.10 25.95 2015-01-15 06:36:34.000 015 33426.24 637.59 49996.10 25.95 2015-01-15 06:36:35.000 015 33426.26 637.60 49996.10 25.95 2015-01-15 06:36:36.000 015 33426.28 637.61 49996.10 25.95 2015-01-15 06:36:37.000 015 33426.32 637.56 49996.10 25.95 2015-01-15 06:36:38.000 015 33426.28 637.62 49996.10 25.95 2015-01-15 06:36:39.000 015 33426.34 637.57 49996.10 25.95 2015-01-15 06:36:40.000 015 33426.33 637.60 49996.10 25.95 2015-01-15 06:36:41.000 015 33426.32 637.61 49996.10 25.95 2015-01-15 06:36:42.000 015 33426.33 637.64 49996.10 25.95 2015-01-15 06:36:43.000 015 33426.31 637.62 49996.10 25.95 2015-01-15 06:36:44.000 015 33426.28 637.62 49996.10 25.95 2015-01-15 06:36:45.000 015 33426.33 637.61 49996.10 25.95 2015-01-15 06:36:46.000 015 33426.31 637.65 49996.10 25.95 2015-01-15 06:36:47.000 015 33426.24 637.67 49996.10 25.95 2015-01-15 06:36:48.000 015 33426.31 637.64 49996.10 25.95 2015-01-15 06:36:49.000 015 33426.17 637.65 49996.10 25.95 2015-01-15 06:36:50.000 015 33426.21 637.64 49996.10 25.95 2015-01-15 06:36:51.000 015 33426.23 637.66 49996.10 25.95 2015-01-15 06:36:52.000 015 33426.33 637.68 49996.10 25.95 2015-01-15 06:36:53.000 015 33426.19 637.71 49996.10 25.95 2015-01-15 06:36:54.000 015 33426.30 637.70 49996.10 25.95 2015-01-15 06:36:55.000 015 33426.19 637.70 49996.10 25.95 2015-01-15 06:36:56.000 015 33426.15 637.74 49996.10 25.95 2015-01-15 06:36:57.000 015 33426.11 637.73 49996.10 25.95 2015-01-15 06:36:58.000 015 33426.07 637.76 49996.10 25.95 2015-01-15 06:36:59.000 015 33426.08 637.77 49996.10 25.95 2015-01-15 06:37:00.000 015 33426.13 637.79 49996.10 25.95 2015-01-15 06:37:01.000 015 33426.08 637.80 49996.10 25.95 2015-01-15 06:37:02.000 015 33426.14 637.76 49996.10 25.95 2015-01-15 06:37:03.000 015 33426.04 637.77 49996.10 25.95 2015-01-15 06:37:04.000 015 33426.12 637.79 49996.10 25.95 2015-01-15 06:37:05.000 015 33426.06 637.76 49996.10 25.95 2015-01-15 06:37:06.000 015 33426.00 637.79 49996.10 25.95 2015-01-15 06:37:06.000 015 33426.02 637.83 49996.10 25.95 2015-01-15 06:37:08.000 015 33425.94 637.80 49996.10 25.95 2015-01-15 06:37:09.000 015 33426.17 637.79 49996.10 25.95 2015-01-15 06:37:10.000 015 33426.06 637.76 49996.10 25.95 2015-01-15 06:37:11.000 015 33426.06 637.75 49996.10 25.95 2015-01-15 06:37:12.000 015 33426.07 637.78 49996.10 25.95 2015-01-15 06:37:13.000 015 33426.10 637.79 49996.10 25.95 2015-01-15 06:37:14.000 015 33426.09 637.82 49996.10 25.95 2015-01-15 06:37:15.000 015 33426.03 637.82 49996.10 25.95 2015-01-15 06:37:16.000 015 33426.24 637.81 49996.10 25.95 2015-01-15 06:37:17.000 015 33426.13 637.82 49996.10 25.95 2015-01-15 06:37:18.000 015 33426.08 637.84 49996.10 25.95 2015-01-15 06:37:19.000 015 33426.11 637.85 49996.10 25.95 2015-01-15 06:37:19.000 015 33426.00 637.78 49996.10 25.95 2015-01-15 06:37:21.000 015 33426.05 637.82 49996.10 25.95 2015-01-15 06:37:22.000 015 33426.08 637.79 49996.10 25.95 2015-01-15 06:37:23.000 015 33426.08 637.79 49996.10 25.95 2015-01-15 06:37:24.000 015 33426.05 637.82 49996.10 25.95 2015-01-15 06:37:25.000 015 33426.11 637.86 49996.10 25.95 2015-01-15 06:37:26.000 015 33426.09 637.81 49996.10 25.95 2015-01-15 06:37:27.000 015 33425.98 637.83 49996.10 25.95 2015-01-15 06:37:28.000 015 33426.09 637.76 49996.10 25.95 2015-01-15 06:37:29.000 015 33425.96 637.81 49996.10 25.95 2015-01-15 06:37:30.000 015 33426.00 637.79 49996.10 25.95 2015-01-15 06:37:31.000 015 33426.05 637.77 49996.10 25.95 2015-01-15 06:37:32.000 015 33426.02 637.77 49996.10 25.95 2015-01-15 06:37:33.000 015 33426.03 637.79 49996.10 25.95 2015-01-15 06:37:34.000 015 33426.03 637.80 49996.10 25.95 2015-01-15 06:37:35.000 015 33426.02 637.79 49996.10 25.95 2015-01-15 06:37:36.000 015 33426.03 637.74 49996.10 25.95 2015-01-15 06:37:37.000 015 33426.03 637.76 49996.10 25.95 2015-01-15 06:37:38.000 015 33426.15 637.79 49996.10 25.95 2015-01-15 06:37:39.000 015 33426.00 637.77 49996.10 25.95 2015-01-15 06:37:40.000 015 33426.07 637.79 49996.10 25.95 2015-01-15 06:37:41.000 015 33426.03 637.79 49996.10 25.95 2015-01-15 06:37:42.000 015 33426.03 637.73 49996.10 25.95 2015-01-15 06:37:43.000 015 33426.13 637.79 49996.10 25.95 2015-01-15 06:37:44.000 015 33426.11 637.78 49996.10 25.95 2015-01-15 06:37:45.000 015 33426.09 637.75 49996.10 25.95 2015-01-15 06:37:46.000 015 33426.05 637.77 49996.10 25.95 2015-01-15 06:37:47.000 015 33426.03 637.79 49996.10 25.95 2015-01-15 06:37:48.000 015 33426.03 637.76 49996.10 25.95 2015-01-15 06:37:49.000 015 33426.06 637.79 49996.10 25.95 2015-01-15 06:37:50.000 015 33425.99 637.83 49996.10 25.95 2015-01-15 06:37:51.000 015 33426.00 637.77 49996.10 25.95 2015-01-15 06:37:52.000 015 33426.12 637.79 49996.10 25.95 2015-01-15 06:37:53.000 015 33425.99 637.78 49996.10 25.95 2015-01-15 06:37:54.000 015 33426.08 637.81 49996.10 25.95 2015-01-15 06:37:55.000 015 33426.00 637.81 49996.10 25.95 2015-01-15 06:37:56.000 015 33425.92 637.85 49996.10 25.95 2015-01-15 06:37:57.000 015 33426.04 637.84 49996.10 25.95 2015-01-15 06:37:58.000 015 33426.04 637.83 49996.10 25.95 2015-01-15 06:37:59.000 015 33426.06 637.83 49996.10 25.95 2015-01-15 06:38:00.000 015 33426.01 637.85 49996.10 25.95 2015-01-15 06:38:00.000 015 33426.05 637.87 49996.10 25.95 2015-01-15 06:38:02.000 015 33425.96 637.83 49996.10 25.95 2015-01-15 06:38:03.000 015 33426.05 637.88 49996.10 25.95 2015-01-15 06:38:04.000 015 33426.03 637.88 49996.10 25.95 2015-01-15 06:38:05.000 015 33426.06 637.85 49996.10 25.95 2015-01-15 06:38:06.000 015 33426.05 637.85 49996.10 25.95 2015-01-15 06:38:07.000 015 33426.06 637.88 49996.10 25.95 2015-01-15 06:38:08.000 015 33426.05 637.92 49996.10 25.95 2015-01-15 06:38:09.000 015 33426.06 637.89 49996.10 25.95 2015-01-15 06:38:10.000 015 33425.99 637.88 49996.10 25.95 2015-01-15 06:38:11.000 015 33426.05 637.86 49996.10 25.95 2015-01-15 06:38:12.000 015 33426.00 637.92 49996.10 25.95 2015-01-15 06:38:13.000 015 33425.94 637.90 49996.10 25.95 2015-01-15 06:38:13.000 015 33425.97 637.91 49996.10 25.95 2015-01-15 06:38:15.000 015 33425.94 637.91 49996.10 25.95 2015-01-15 06:38:16.000 015 33425.92 637.93 49996.10 25.95 2015-01-15 06:38:17.000 015 33425.92 637.88 49996.10 25.95 2015-01-15 06:38:18.000 015 33425.92 637.90 49996.10 25.95 2015-01-15 06:38:19.000 015 33425.96 637.92 49996.10 25.95 2015-01-15 06:38:20.000 015 33425.94 637.95 49996.10 25.95 2015-01-15 06:38:21.000 015 33425.88 637.91 49996.10 25.95 2015-01-15 06:38:22.000 015 33425.95 637.89 49996.10 25.95 2015-01-15 06:38:23.000 015 33425.92 637.89 49996.10 25.95 2015-01-15 06:38:24.000 015 33425.94 637.91 49996.10 25.95 2015-01-15 06:38:25.000 015 33425.93 637.95 49996.10 25.95 2015-01-15 06:38:26.000 015 33425.92 637.92 49996.10 25.95 2015-01-15 06:38:27.000 015 33425.96 637.98 49996.10 25.95 2015-01-15 06:38:28.000 015 33426.02 637.91 49996.10 25.95 2015-01-15 06:38:29.000 015 33425.93 637.94 49996.10 25.95 2015-01-15 06:38:30.000 015 33425.99 637.96 49996.10 25.95 2015-01-15 06:38:31.000 015 33425.90 637.97 49996.10 25.95 2015-01-15 06:38:32.000 015 33425.87 637.96 49996.10 25.95 2015-01-15 06:38:33.000 015 33426.06 637.97 49996.10 25.95 2015-01-15 06:38:34.000 015 33425.93 638.01 49996.10 25.95 2015-01-15 06:38:35.000 015 33425.85 637.96 49996.10 25.95 2015-01-15 06:38:36.000 015 33425.84 638.04 49996.10 25.95 2015-01-15 06:38:37.000 015 33425.89 638.01 49996.10 25.95 2015-01-15 06:38:38.000 015 33425.95 638.04 49996.10 25.95 2015-01-15 06:38:39.000 015 33425.86 638.04 49996.10 25.95 2015-01-15 06:38:40.000 015 33425.99 638.05 49996.10 25.95 2015-01-15 06:38:41.000 015 33425.89 638.00 49996.10 25.95 2015-01-15 06:38:42.000 015 33425.89 638.09 49996.10 25.95 2015-01-15 06:38:43.000 015 33425.81 638.09 49996.10 25.95 2015-01-15 06:38:44.000 015 33425.81 638.14 49996.10 25.95 2015-01-15 06:38:45.000 015 33425.85 638.06 49996.10 25.95 2015-01-15 06:38:46.000 015 33425.85 638.10 49996.10 25.95 2015-01-15 06:38:47.000 015 33425.79 638.09 49996.10 25.95 2015-01-15 06:38:48.000 015 33425.75 638.10 49996.10 25.95 2015-01-15 06:38:49.000 015 33425.80 638.12 49996.10 25.95 2015-01-15 06:38:50.000 015 33425.74 638.13 49996.10 25.95 2015-01-15 06:38:51.000 015 33425.77 638.12 49996.10 25.95 2015-01-15 06:38:52.000 015 33425.82 638.09 49996.10 25.95 2015-01-15 06:38:53.000 015 33425.78 638.13 49996.10 25.95 2015-01-15 06:38:54.000 015 33425.81 638.12 49996.10 25.95 2015-01-15 06:38:54.000 015 33425.71 638.15 49996.10 25.95 2015-01-15 06:38:56.000 015 33425.69 638.15 49996.10 25.95 2015-01-15 06:38:57.000 015 33425.74 638.13 49996.10 25.95 2015-01-15 06:38:58.000 015 33425.72 638.14 49996.10 25.95 2015-01-15 06:38:59.000 015 33425.65 638.14 49996.10 25.95 2015-01-15 06:39:00.000 015 33425.67 638.16 49996.10 25.95 2015-01-15 06:39:01.000 015 33425.71 638.20 49996.10 25.95 2015-01-15 06:39:02.000 015 33425.71 638.15 49996.10 25.95 2015-01-15 06:39:03.000 015 33425.77 638.20 49996.10 25.95 2015-01-15 06:39:04.000 015 33425.75 638.19 49996.10 25.95 2015-01-15 06:39:05.000 015 33425.72 638.20 49996.10 25.95 2015-01-15 06:39:06.000 015 33425.79 638.22 49996.10 25.95 2015-01-15 06:39:07.000 015 33425.71 638.18 49996.10 25.95 2015-01-15 06:39:07.000 015 33425.75 638.17 49996.10 25.95 2015-01-15 06:39:09.000 015 33425.75 638.24 49996.10 25.95 2015-01-15 06:39:10.000 015 33425.77 638.25 49996.10 25.95 2015-01-15 06:39:11.000 015 33425.67 638.24 49996.10 25.95 2015-01-15 06:39:12.000 015 33425.71 638.21 49996.10 25.95 2015-01-15 06:39:13.000 015 33425.76 638.23 49996.10 25.95 2015-01-15 06:39:14.000 015 33425.78 638.22 49996.10 25.95 2015-01-15 06:39:15.000 015 33425.68 638.24 49996.10 25.95 2015-01-15 06:39:16.000 015 33425.74 638.29 49996.10 25.95 2015-01-15 06:39:17.000 015 33425.69 638.29 49996.10 25.95 2015-01-15 06:39:18.000 015 33425.74 638.28 49996.10 25.95 2015-01-15 06:39:19.000 015 33425.65 638.25 49996.10 25.95 2015-01-15 06:39:20.000 015 33425.68 638.26 49996.10 25.95 2015-01-15 06:39:21.000 015 33425.74 638.30 49996.10 25.95 2015-01-15 06:39:22.000 015 33425.74 638.27 49996.10 25.95 2015-01-15 06:39:23.000 015 33425.72 638.27 49996.10 25.95 2015-01-15 06:39:24.000 015 33425.78 638.23 49996.10 25.95 2015-01-15 06:39:25.000 015 33425.67 638.26 49996.10 25.95 2015-01-15 06:39:26.000 015 33425.75 638.23 49996.10 25.95 2015-01-15 06:39:27.000 015 33425.80 638.23 49996.10 25.95 2015-01-15 06:39:28.000 015 33425.82 638.24 49996.10 25.95 2015-01-15 06:39:29.000 015 33425.80 638.21 49996.10 25.95 2015-01-15 06:39:30.000 015 33425.73 638.24 49996.10 25.95 2015-01-15 06:39:31.000 015 33425.81 638.22 49996.10 25.95 2015-01-15 06:39:32.000 015 33425.75 638.24 49996.10 25.95 2015-01-15 06:39:33.000 015 33425.82 638.22 49996.10 25.95 2015-01-15 06:39:34.000 015 33425.82 638.27 49996.10 25.95 2015-01-15 06:39:35.000 015 33425.77 638.22 49996.10 25.95 2015-01-15 06:39:36.000 015 33425.75 638.26 49996.10 25.95 2015-01-15 06:39:37.000 015 33425.78 638.27 49996.10 25.95 2015-01-15 06:39:38.000 015 33425.84 638.28 49996.10 25.95 2015-01-15 06:39:39.000 015 33425.77 638.31 49996.10 25.95 2015-01-15 06:39:40.000 015 33425.73 638.29 49996.10 25.95 2015-01-15 06:39:41.000 015 33425.69 638.30 49996.10 25.95 2015-01-15 06:39:42.000 015 33425.81 638.33 49996.10 25.95 2015-01-15 06:39:43.000 015 33425.81 638.35 49996.10 25.95 2015-01-15 06:39:44.000 015 33425.72 638.40 49996.10 25.95 2015-01-15 06:39:45.000 015 33425.68 638.38 49996.10 25.95 2015-01-15 06:39:46.000 015 33425.77 638.38 49996.10 25.95 2015-01-15 06:39:47.000 015 33425.75 638.40 49996.10 25.95 2015-01-15 06:39:48.000 015 33425.75 638.40 49996.10 25.95 2015-01-15 06:39:48.000 015 33425.80 638.39 49996.10 25.95 2015-01-15 06:39:50.000 015 33425.73 638.40 49996.10 25.95 2015-01-15 06:39:51.000 015 33425.77 638.41 49996.10 25.95 2015-01-15 06:39:52.000 015 33425.77 638.40 49996.10 25.95 2015-01-15 06:39:53.000 015 33425.72 638.40 49996.10 25.95 2015-01-15 06:39:54.000 015 33425.67 638.41 49996.10 25.95 2015-01-15 06:39:55.000 015 33425.74 638.39 49996.10 25.95 2015-01-15 06:39:56.000 015 33425.70 638.38 49996.10 25.95 2015-01-15 06:39:57.000 015 33425.77 638.45 49996.10 25.95 2015-01-15 06:39:58.000 015 33425.81 638.41 49996.10 25.95 2015-01-15 06:39:59.000 015 33425.70 638.40 49996.10 25.95 2015-01-15 06:40:00.000 015 33425.69 638.47 49996.10 25.95 2015-01-15 06:40:01.000 015 33425.76 638.48 49996.10 25.95 2015-01-15 06:40:01.000 015 33425.67 638.43 49996.10 25.95 2015-01-15 06:40:03.000 015 33425.67 638.48 49996.10 25.95 2015-01-15 06:40:04.000 015 33425.69 638.53 49996.10 25.95 2015-01-15 06:40:05.000 015 33425.59 638.53 49996.10 25.95 2015-01-15 06:40:06.000 015 33425.61 638.49 49996.10 25.95 2015-01-15 06:40:07.000 015 33425.64 638.53 49996.10 25.95 2015-01-15 06:40:08.000 015 33425.66 638.52 49996.10 25.95 2015-01-15 06:40:09.000 015 33425.62 638.54 49996.10 25.95 2015-01-15 06:40:10.000 015 33425.54 638.52 49996.10 25.95 2015-01-15 06:40:11.000 015 33425.59 638.53 49996.10 25.95 2015-01-15 06:40:12.000 015 33425.60 638.52 49996.10 25.95 2015-01-15 06:40:13.000 015 33425.65 638.54 49996.10 25.95 2015-01-15 06:40:14.000 015 33425.64 638.50 49996.10 25.95 2015-01-15 06:40:15.000 015 33425.56 638.52 49996.10 25.95 2015-01-15 06:40:16.000 015 33425.53 638.53 49996.10 25.95 2015-01-15 06:40:17.000 015 33425.57 638.49 49996.10 25.95 2015-01-15 06:40:18.000 015 33425.65 638.51 49996.10 25.95 2015-01-15 06:40:19.000 015 33425.57 638.54 49996.10 25.95 2015-01-15 06:40:20.000 015 33425.59 638.51 49996.10 25.95 2015-01-15 06:40:21.000 015 33425.60 638.49 49996.10 25.95 2015-01-15 06:40:22.000 015 33425.56 638.50 49996.10 25.95 2015-01-15 06:40:23.000 015 33425.59 638.48 49996.10 25.95 2015-01-15 06:40:24.000 015 33425.57 638.51 49996.10 25.95 2015-01-15 06:40:25.000 015 33425.62 638.48 49996.10 25.95 2015-01-15 06:40:26.000 015 33425.59 638.45 49996.10 25.95 2015-01-15 06:40:27.000 015 33425.57 638.48 49996.10 25.95 2015-01-15 06:40:28.000 015 33425.65 638.48 49996.10 25.95 2015-01-15 06:40:29.000 015 33425.59 638.49 49996.10 25.95 2015-01-15 06:40:30.000 015 33425.53 638.52 49996.10 25.95 2015-01-15 06:40:31.000 015 33425.45 638.47 49996.10 25.95 2015-01-15 06:40:32.000 015 33425.56 638.47 49996.10 25.95 2015-01-15 06:40:33.000 015 33425.53 638.51 49996.10 25.95 2015-01-15 06:40:34.000 015 33425.53 638.47 49996.10 25.95 2015-01-15 06:40:35.000 015 33425.47 638.49 49996.10 25.95 2015-01-15 06:40:36.000 015 33425.46 638.47 49996.10 25.95 2015-01-15 06:40:37.000 015 33425.49 638.50 49996.10 25.95 2015-01-15 06:40:38.000 015 33425.50 638.50 49996.10 25.95 2015-01-15 06:40:39.000 015 33425.41 638.50 49996.10 25.95 2015-01-15 06:40:40.000 015 33425.49 638.50 49996.10 25.95 2015-01-15 06:40:41.000 015 33425.42 638.46 49996.10 25.95 2015-01-15 06:40:42.000 015 33425.54 638.47 49996.10 25.95 2015-01-15 06:40:42.000 015 33425.53 638.47 49996.10 25.95 2015-01-15 06:40:44.000 015 33425.49 638.46 49996.10 25.95 2015-01-15 06:40:45.000 015 33425.54 638.47 49996.10 25.95 2015-01-15 06:40:46.000 015 33425.51 638.45 49996.10 25.95 2015-01-15 06:40:47.000 015 33425.51 638.49 49996.10 25.95 2015-01-15 06:40:48.000 015 33425.54 638.44 49996.10 25.95 2015-01-15 06:40:49.000 015 33425.50 638.50 49996.10 25.95 2015-01-15 06:40:50.000 015 33425.53 638.50 49996.10 25.95 2015-01-15 06:40:51.000 015 33425.50 638.52 49996.10 25.95 2015-01-15 06:40:52.000 015 33425.48 638.47 49996.10 25.95 2015-01-15 06:40:53.000 015 33425.40 638.52 49996.10 25.95 2015-01-15 06:40:54.000 015 33425.45 638.54 49996.10 25.95 2015-01-15 06:40:55.000 015 33425.49 638.56 49996.10 25.95 2015-01-15 06:40:55.000 015 33425.47 638.50 49996.10 25.95 2015-01-15 06:40:57.000 015 33425.44 638.57 49996.10 25.95 2015-01-15 06:40:58.000 015 33425.37 638.58 49996.10 25.95 2015-01-15 06:40:59.000 015 33425.41 638.59 49996.10 25.95 2015-01-15 06:41:00.000 015 33425.33 638.57 49996.10 25.95 2015-01-15 06:41:01.000 015 33425.46 638.65 49996.10 25.95 2015-01-15 06:41:02.000 015 33425.38 638.61 49996.10 25.95 2015-01-15 06:41:03.000 015 33425.34 638.57 49996.10 25.95 2015-01-15 06:41:04.000 015 33425.57 638.57 49996.10 25.95 2015-01-15 06:41:05.000 015 33425.49 638.52 49996.10 25.95 2015-01-15 06:41:06.000 015 33425.54 638.57 49996.10 25.95 2015-01-15 06:41:07.000 015 33425.51 638.50 49996.10 25.95 2015-01-15 06:41:08.000 015 33425.44 638.51 49996.10 25.95 2015-01-15 06:41:09.000 015 33425.57 638.53 49996.10 25.95 2015-01-15 06:41:10.000 015 33425.54 638.50 49996.10 25.95 2015-01-15 06:41:11.000 015 33425.45 638.50 49996.10 25.95 2015-01-15 06:41:12.000 015 33425.44 638.55 49996.10 25.95 2015-01-15 06:41:13.000 015 33425.47 638.53 49996.10 25.95 2015-01-15 06:41:14.000 015 33425.39 638.55 49996.10 25.95 2015-01-15 06:41:15.000 015 33425.37 638.60 49996.10 25.95 2015-01-15 06:41:16.000 015 33425.43 638.62 49996.10 25.95 2015-01-15 06:41:17.000 015 33425.35 638.60 49996.10 25.95 2015-01-15 06:41:18.000 015 33425.32 638.66 49996.10 25.95 2015-01-15 06:41:19.000 015 33425.38 638.66 49996.10 25.95 2015-01-15 06:41:20.000 015 33425.29 638.64 49996.10 25.95 2015-01-15 06:41:21.000 015 33425.40 638.63 49996.10 25.95 2015-01-15 06:41:22.000 015 33425.43 638.63 49996.10 25.95 2015-01-15 06:41:23.000 015 33425.40 638.62 49996.10 25.95 2015-01-15 06:41:24.000 015 33425.28 638.67 49996.10 25.95 2015-01-15 06:41:25.000 015 33425.37 638.67 49996.10 25.95 2015-01-15 06:41:26.000 015 33425.39 638.67 49996.10 25.95 2015-01-15 06:41:27.000 015 33425.47 638.66 49996.10 25.95 2015-01-15 06:41:28.000 015 33425.46 638.66 49996.10 25.95 2015-01-15 06:41:29.000 015 33425.43 638.66 49996.10 25.95 2015-01-15 06:41:30.000 015 33425.39 638.67 49996.10 25.95 2015-01-15 06:41:31.000 015 33425.41 638.65 49996.10 25.95 2015-01-15 06:41:32.000 015 33425.38 638.66 49996.10 25.95 2015-01-15 06:41:33.000 015 33425.35 638.67 49996.10 25.95 2015-01-15 06:41:34.000 015 33425.36 638.69 49996.10 25.95 2015-01-15 06:41:35.000 015 33425.37 638.74 49996.10 25.95 2015-01-15 06:41:36.000 015 33425.36 638.66 49996.10 25.95 2015-01-15 06:41:36.000 015 33425.37 638.69 49996.10 25.95 2015-01-15 06:41:38.000 015 33425.38 638.68 49996.10 25.95 2015-01-15 06:41:39.000 015 33425.34 638.69 49996.10 25.95 2015-01-15 06:41:40.000 015 33425.46 638.69 49996.10 25.95 2015-01-15 06:41:41.000 015 33425.38 638.70 49996.10 25.95 2015-01-15 06:41:42.000 015 33425.37 638.68 49996.10 25.95 2015-01-15 06:41:43.000 015 33425.31 638.69 49996.10 25.95 2015-01-15 06:41:44.000 015 33425.35 638.71 49996.10 25.95 2015-01-15 06:41:45.000 015 33425.34 638.71 49996.10 25.95 2015-01-15 06:41:46.000 015 33425.30 638.71 49996.10 25.95 2015-01-15 06:41:47.000 015 33425.31 638.69 49996.10 25.95 2015-01-15 06:41:48.000 015 33425.35 638.70 49996.10 25.95 2015-01-15 06:41:49.000 015 33425.28 638.71 49996.10 25.95 2015-01-15 06:41:49.000 015 33425.30 638.67 49996.10 25.95 2015-01-15 06:41:51.000 015 33425.33 638.72 49996.10 25.95 2015-01-15 06:41:52.000 015 33425.18 638.71 49996.10 25.95 2015-01-15 06:41:53.000 015 33425.29 638.69 49996.10 25.95 2015-01-15 06:41:54.000 015 33425.24 638.70 49996.10 25.95 2015-01-15 06:41:55.000 015 33425.26 638.69 49996.10 25.95 2015-01-15 06:41:56.000 015 33425.25 638.75 49996.10 25.95 2015-01-15 06:41:57.000 015 33425.37 638.72 49996.10 25.95 2015-01-15 06:41:58.000 015 33425.28 638.75 49996.10 25.95 2015-01-15 06:41:59.000 015 33425.24 638.72 49996.10 25.95 2015-01-15 06:42:00.000 015 33425.22 638.73 49996.10 25.95 2015-01-15 06:42:01.000 015 33425.28 638.74 49996.10 25.95 2015-01-15 06:42:02.000 015 33425.21 638.75 49996.10 25.95 2015-01-15 06:42:03.000 015 33425.44 638.71 49996.10 25.95 2015-01-15 06:42:04.000 015 33425.29 638.72 49996.10 25.95 2015-01-15 06:42:05.000 015 33425.29 638.72 49996.10 25.95 2015-01-15 06:42:06.000 015 33425.36 638.76 49996.10 25.95 2015-01-15 06:42:07.000 015 33425.34 638.71 49996.10 25.95 2015-01-15 06:42:08.000 015 33425.32 638.78 49996.10 25.95 2015-01-15 06:42:09.000 015 33425.41 638.75 49996.10 25.95 2015-01-15 06:42:10.000 015 33425.28 638.75 49996.10 25.95 2015-01-15 06:42:11.000 015 33425.29 638.73 49996.10 25.95 2015-01-15 06:42:12.000 015 33425.31 638.77 49996.10 25.95 2015-01-15 06:42:13.000 015 33425.34 638.77 49996.10 25.95 2015-01-15 06:42:14.000 015 33425.41 638.75 49996.10 25.95 2015-01-15 06:42:15.000 015 33425.21 638.74 49996.10 25.95 2015-01-15 06:42:16.000 015 33425.39 638.77 49996.10 25.95 2015-01-15 06:42:17.000 015 33425.26 638.76 49996.10 25.95 2015-01-15 06:42:18.000 015 33425.34 638.77 49996.10 25.95 2015-01-15 06:42:19.000 015 33425.29 638.78 49996.10 25.95 2015-01-15 06:42:20.000 015 33425.13 638.79 49996.10 25.95 2015-01-15 06:42:21.000 015 33425.28 638.80 49996.10 25.95 2015-01-15 06:42:22.000 015 33425.23 638.80 49996.10 25.95 2015-01-15 06:42:23.000 015 33425.26 638.79 49996.10 25.95 2015-01-15 06:42:24.000 015 33425.23 638.81 49996.10 25.95 2015-01-15 06:42:25.000 015 33425.31 638.84 49996.10 25.95 2015-01-15 06:42:26.000 015 33425.18 638.84 49996.10 25.95 2015-01-15 06:42:27.000 015 33425.12 638.79 49996.10 25.95 2015-01-15 06:42:28.000 015 33425.28 638.82 49996.10 25.95 2015-01-15 06:42:29.000 015 33425.18 638.82 49996.10 25.95 2015-01-15 06:42:30.000 015 33425.22 638.83 49996.10 25.95 2015-01-15 06:42:30.000 015 33425.23 638.83 49996.10 25.95 2015-01-15 06:42:32.000 015 33425.13 638.84 49996.10 25.95 2015-01-15 06:42:33.000 015 33425.28 638.86 49996.10 25.95 2015-01-15 06:42:34.000 015 33425.21 638.86 49996.10 25.95 2015-01-15 06:42:35.000 015 33425.13 638.86 49996.10 25.95 2015-01-15 06:42:36.000 015 33425.22 638.84 49996.10 25.95 2015-01-15 06:42:37.000 015 33425.22 638.84 49996.10 25.95 2015-01-15 06:42:38.000 015 33425.27 638.82 49996.10 25.95 2015-01-15 06:42:39.000 015 33425.22 638.87 49996.10 25.95 2015-01-15 06:42:40.000 015 33425.29 638.91 49996.10 25.95 2015-01-15 06:42:41.000 015 33425.14 638.84 49996.10 25.95 2015-01-15 06:42:42.000 015 33425.20 638.83 49996.10 25.95 2015-01-15 06:42:43.000 015 33425.12 638.87 49996.10 25.95 2015-01-15 06:42:43.000 015 33425.26 638.88 49996.10 25.95 2015-01-15 06:42:45.000 015 33425.18 638.91 49996.10 25.95 2015-01-15 06:42:46.000 015 33425.19 638.87 49996.10 25.95 2015-01-15 06:42:47.000 015 33425.04 638.84 49996.10 25.95 2015-01-15 06:42:48.000 015 33425.16 638.95 49996.10 25.95 2015-01-15 06:42:49.000 015 33425.09 638.97 49996.10 25.95 2015-01-15 06:42:50.000 015 33424.99 638.91 49996.10 25.95 2015-01-15 06:42:51.000 015 33425.14 638.94 49996.10 25.95 2015-01-15 06:42:52.000 015 33425.06 638.91 49996.10 25.95 2015-01-15 06:42:53.000 015 33425.05 638.92 49996.10 25.95 2015-01-15 06:42:54.000 015 33425.17 638.92 49996.10 25.95 2015-01-15 06:42:55.000 015 33425.10 638.91 49996.10 25.95 2015-01-15 06:42:56.000 015 33425.08 638.89 49996.10 25.95 2015-01-15 06:42:57.000 015 33425.06 638.89 49996.10 25.95 2015-01-15 06:42:58.000 015 33425.06 638.87 49996.10 25.95 2015-01-15 06:42:59.000 015 33425.06 638.88 49996.10 25.95 2015-01-15 06:43:00.000 015 33425.08 638.86 49996.10 25.95 2015-01-15 06:43:01.000 015 33425.12 638.91 49996.10 25.95 2015-01-15 06:43:02.000 015 33425.06 638.82 49996.10 25.95 2015-01-15 06:43:03.000 015 33425.09 638.83 49996.10 25.95 2015-01-15 06:43:04.000 015 33425.06 638.83 49996.10 25.95 2015-01-15 06:43:05.000 015 33425.08 638.84 49996.10 25.95 2015-01-15 06:43:06.000 015 33425.07 638.86 49996.10 25.95 2015-01-15 06:43:07.000 015 33425.10 638.87 49996.10 25.95 2015-01-15 06:43:08.000 015 33425.09 638.87 49996.10 25.95 2015-01-15 06:43:09.000 015 33425.06 638.87 49996.10 25.95 2015-01-15 06:43:10.000 015 33425.08 638.89 49996.10 25.95 2015-01-15 06:43:11.000 015 33425.07 638.87 49996.10 25.95 2015-01-15 06:43:12.000 015 33425.06 638.92 49996.10 25.95 2015-01-15 06:43:13.000 015 33425.10 638.94 49996.10 25.95 2015-01-15 06:43:14.000 015 33425.08 638.90 49996.10 25.95 2015-01-15 06:43:15.000 015 33425.03 638.98 49996.10 25.95 2015-01-15 06:43:16.000 015 33425.13 638.91 49996.10 25.95 2015-01-15 06:43:17.000 015 33424.96 638.91 49996.10 25.95 2015-01-15 06:43:18.000 015 33425.07 638.95 49996.10 25.95 2015-01-15 06:43:19.000 015 33425.04 638.99 49996.10 25.95 2015-01-15 06:43:20.000 015 33424.99 639.00 49996.10 25.95 2015-01-15 06:43:21.000 015 33425.04 638.98 49996.10 25.95 2015-01-15 06:43:22.000 015 33425.00 639.02 49996.10 25.94 2015-01-15 06:43:23.000 015 33425.00 639.02 49996.10 25.94 2015-01-15 06:43:24.000 015 33425.00 639.00 49996.10 25.95 2015-01-15 06:43:24.000 015 33424.96 639.03 49996.10 25.95 2015-01-15 06:43:26.000 015 33424.97 639.03 49996.10 25.94 2015-01-15 06:43:27.000 015 33424.94 639.05 49996.10 25.94 2015-01-15 06:43:28.000 015 33425.00 639.02 49996.10 25.94 2015-01-15 06:43:29.000 015 33424.94 639.02 49996.10 25.94 2015-01-15 06:43:30.000 015 33424.97 639.01 49996.10 25.94 2015-01-15 06:43:31.000 015 33424.96 639.02 49996.10 25.94 2015-01-15 06:43:32.000 015 33424.94 639.06 49996.10 25.94 2015-01-15 06:43:33.000 015 33425.00 639.02 49996.10 25.95 2015-01-15 06:43:34.000 015 33425.01 639.06 49996.10 25.94 2015-01-15 06:43:35.000 015 33424.92 639.04 49996.10 25.94 2015-01-15 06:43:36.000 015 33424.91 639.00 49996.10 25.94 2015-01-15 06:43:37.000 015 33424.93 639.04 49996.10 25.94 2015-01-15 06:43:37.000 015 33424.79 639.04 49996.10 25.94 2015-01-15 06:43:39.000 015 33424.99 639.07 49996.10 25.94 2015-01-15 06:43:40.000 015 33424.89 639.03 49996.10 25.95 2015-01-15 06:43:41.000 015 33424.99 639.02 49996.10 25.95 2015-01-15 06:43:42.000 015 33424.87 639.04 49996.10 25.94 2015-01-15 06:43:43.000 015 33425.01 639.00 49996.10 25.94 2015-01-15 06:43:44.000 015 33424.86 639.01 49996.10 25.95 2015-01-15 06:43:45.000 015 33424.99 639.00 49996.10 25.94 2015-01-15 06:43:46.000 015 33424.87 639.02 49996.10 25.94 2015-01-15 06:43:47.000 015 33424.85 639.05 49996.10 25.95 2015-01-15 06:43:48.000 015 33424.94 639.05 49996.10 25.94 2015-01-15 06:43:49.000 015 33424.85 639.07 49996.10 25.95 2015-01-15 06:43:50.000 015 33424.87 639.05 49996.10 25.95 2015-01-15 06:43:51.000 015 33424.74 639.09 49996.10 25.95 2015-01-15 06:43:52.000 015 33424.68 639.15 49996.10 25.94 2015-01-15 06:43:53.000 015 33424.73 639.09 49996.10 25.95 2015-01-15 06:43:54.000 015 33424.71 639.14 49996.10 25.95 2015-01-15 06:43:55.000 015 33424.76 639.12 49996.10 25.94 2015-01-15 06:43:56.000 015 33424.72 639.12 49996.10 25.94 2015-01-15 06:43:57.000 015 33424.71 639.12 49996.10 25.94 2015-01-15 06:43:58.000 015 33424.79 639.13 49996.10 25.94 2015-01-15 06:43:59.000 015 33424.67 639.09 49996.10 25.94 2015-01-15 06:44:00.000 015 33424.80 639.12 49996.10 25.94 2015-01-15 06:44:01.000 015 33424.76 639.10 49996.10 25.94 2015-01-15 06:44:02.000 015 33424.85 639.10 49996.10 25.94 2015-01-15 06:44:03.000 015 33424.75 639.11 49996.10 25.94 2015-01-15 06:44:04.000 015 33424.81 639.12 49996.10 25.94 2015-01-15 06:44:05.000 015 33424.84 639.09 49996.10 25.94 2015-01-15 06:44:06.000 015 33424.91 639.12 49996.10 25.94 2015-01-15 06:44:07.000 015 33424.89 639.14 49996.10 25.94 2015-01-15 06:44:08.000 015 33424.79 639.09 49996.10 25.94 2015-01-15 06:44:09.000 015 33424.84 639.16 49996.10 25.94 2015-01-15 06:44:10.000 015 33424.76 639.21 49996.10 25.94 2015-01-15 06:44:11.000 015 33424.83 639.18 49996.10 25.94 2015-01-15 06:44:12.000 015 33424.80 639.22 49996.10 25.94 2015-01-15 06:44:13.000 015 33424.79 639.25 49996.10 25.94 2015-01-15 06:44:14.000 015 33424.76 639.27 49996.10 25.94 2015-01-15 06:44:15.000 015 33424.71 639.28 49996.10 25.94 2015-01-15 06:44:16.000 015 33424.70 639.28 49996.10 25.94 2015-01-15 06:44:17.000 015 33424.74 639.31 49996.10 25.94 2015-01-15 06:44:18.000 015 33424.78 639.39 49996.10 25.94 2015-01-15 06:44:18.000 015 33424.68 639.33 49996.10 25.94 2015-01-15 06:44:20.000 015 33424.73 639.36 49996.10 25.94 2015-01-15 06:44:21.000 015 33424.71 639.37 49996.10 25.94 2015-01-15 06:44:22.000 015 33424.74 639.35 49996.10 25.94 2015-01-15 06:44:23.000 015 33424.70 639.35 49996.10 25.94 2015-01-15 06:44:24.000 015 33424.75 639.40 49996.10 25.94 2015-01-15 06:44:25.000 015 33424.76 639.39 49996.10 25.94 2015-01-15 06:44:26.000 015 33424.68 639.36 49996.10 25.94 2015-01-15 06:44:27.000 015 33424.72 639.38 49996.10 25.94 2015-01-15 06:44:28.000 015 33424.68 639.42 49996.10 25.94 2015-01-15 06:44:29.000 015 33424.71 639.38 49996.10 25.94 2015-01-15 06:44:30.000 015 33424.69 639.42 49996.10 25.94 2015-01-15 06:44:31.000 015 33424.62 639.43 49996.10 25.94 2015-01-15 06:44:31.000 015 33424.48 639.45 49996.10 25.94 2015-01-15 06:44:33.000 015 33424.64 639.46 49996.10 25.94 2015-01-15 06:44:34.000 015 33424.55 639.50 49996.10 25.94 2015-01-15 06:44:35.000 015 33424.66 639.50 49996.10 25.94 2015-01-15 06:44:36.000 015 33424.60 639.53 49996.10 25.94 2015-01-15 06:44:37.000 015 33424.66 639.50 49996.10 25.94 2015-01-15 06:44:38.000 015 33424.53 639.53 49996.10 25.94 2015-01-15 06:44:39.000 015 33424.71 639.53 49996.10 25.94 2015-01-15 06:44:40.000 015 33424.69 639.51 49996.10 25.94 2015-01-15 06:44:41.000 015 33424.67 639.50 49996.10 25.94 2015-01-15 06:44:42.000 015 33424.70 639.55 49996.10 25.94 2015-01-15 06:44:43.000 015 33424.66 639.54 49996.10 25.94 2015-01-15 06:44:44.000 015 33424.64 639.56 49996.10 25.94 2015-01-15 06:44:45.000 015 33424.77 639.56 49996.10 25.94 2015-01-15 06:44:46.000 015 33424.63 639.58 49996.10 25.94 2015-01-15 06:44:47.000 015 33424.57 639.55 49996.10 25.94 2015-01-15 06:44:48.000 015 33424.61 639.56 49996.10 25.94 2015-01-15 06:44:49.000 015 33424.57 639.58 49996.10 25.94 2015-01-15 06:44:50.000 015 33424.55 639.56 49996.10 25.94 2015-01-15 06:44:51.000 015 33424.59 639.61 49996.10 25.94 2015-01-15 06:44:52.000 015 33424.59 639.60 49996.10 25.94 2015-01-15 06:44:53.000 015 33424.61 639.60 49996.10 25.94 2015-01-15 06:44:54.000 015 33424.66 639.62 49996.10 25.94 2015-01-15 06:44:55.000 015 33424.64 639.67 49996.10 25.94 2015-01-15 06:44:56.000 015 33424.59 639.69 49996.10 25.94 2015-01-15 06:44:57.000 015 33424.59 639.71 49996.10 25.94 2015-01-15 06:44:58.000 015 33424.52 639.69 49996.10 25.94 2015-01-15 06:44:59.000 015 33424.51 639.71 49996.10 25.94 2015-01-15 06:45:00.000 015 33424.57 639.73 49996.10 25.94 2015-01-15 06:45:01.000 015 33424.57 639.77 49996.10 25.94 2015-01-15 06:45:02.000 015 33424.53 639.75 49996.10 25.94 2015-01-15 06:45:03.000 015 33424.44 639.71 49996.10 25.94 2015-01-15 06:45:04.000 015 33424.44 639.73 49996.10 25.94 2015-01-15 06:45:05.000 015 33424.47 639.71 49996.10 25.94 2015-01-15 06:45:06.000 015 33424.46 639.72 49996.10 25.94 2015-01-15 06:45:07.000 015 33424.47 639.75 49996.10 25.94 2015-01-15 06:45:08.000 015 33424.46 639.71 49996.10 25.94 2015-01-15 06:45:09.000 015 33424.35 639.75 49996.10 25.94 2015-01-15 06:45:10.000 015 33424.47 639.75 49996.10 25.94 2015-01-15 06:45:11.000 015 33424.42 639.74 49996.10 25.94 2015-01-15 06:45:12.000 015 33424.43 639.73 49996.10 25.94 2015-01-15 06:45:12.000 015 33424.44 639.71 49996.10 25.94 2015-01-15 06:45:14.000 015 33424.47 639.74 49996.10 25.94 2015-01-15 06:45:15.000 015 33424.40 639.74 49996.10 25.94 2015-01-15 06:45:16.000 015 33424.47 639.70 49996.10 25.94 2015-01-15 06:45:17.000 015 33424.42 639.70 49996.10 25.94 2015-01-15 06:45:18.000 015 33424.51 639.70 49996.10 25.94 2015-01-15 06:45:19.000 015 33424.53 639.73 49996.10 25.94 2015-01-15 06:45:20.000 015 33424.46 639.73 49996.10 25.94 2015-01-15 06:45:21.000 015 33424.45 639.70 49996.10 25.94 2015-01-15 06:45:22.000 015 33424.54 639.68 49996.10 25.94 2015-01-15 06:45:23.000 015 33424.51 639.69 49996.10 25.94 2015-01-15 06:45:24.000 015 33424.47 639.73 49996.10 25.94 2015-01-15 06:45:25.000 015 33424.49 639.76 49996.10 25.94 2015-01-15 06:45:25.000 015 33424.51 639.76 49996.10 25.94 2015-01-15 06:45:27.000 015 33424.26 639.79 49996.10 25.94 2015-01-15 06:45:28.000 015 33424.40 639.77 49996.10 25.94 2015-01-15 06:45:29.000 015 33424.31 639.80 49996.10 25.94 2015-01-15 06:45:30.000 015 33424.33 639.86 49996.10 25.94 2015-01-15 06:45:31.000 015 33424.31 639.87 49996.10 25.94 2015-01-15 06:45:32.000 015 33424.26 639.92 49996.10 25.94 2015-01-15 06:45:33.000 015 33424.27 639.92 49996.10 25.94 2015-01-15 06:45:34.000 015 33424.24 639.93 49996.10 25.94 2015-01-15 06:45:35.000 015 33424.19 639.92 49996.10 25.94 2015-01-15 06:45:36.000 015 33424.23 639.91 49996.10 25.94 2015-01-15 06:45:37.000 015 33424.29 639.94 49996.10 25.94 2015-01-15 06:45:38.000 015 33424.29 639.91 49996.10 25.94 2015-01-15 06:45:39.000 015 33424.33 639.90 49996.10 25.94 2015-01-15 06:45:40.000 015 33424.31 639.90 49996.10 25.94 2015-01-15 06:45:41.000 015 33424.43 639.92 49996.10 25.94 2015-01-15 06:45:42.000 015 33424.34 639.93 49996.10 25.94 2015-01-15 06:45:43.000 015 33424.48 639.88 49996.10 25.94 2015-01-15 06:45:44.000 015 33424.45 639.95 49996.10 25.94 2015-01-15 06:45:45.000 015 33424.45 639.90 49996.10 25.94 2015-01-15 06:45:46.000 015 33424.39 639.87 49996.10 25.94 2015-01-15 06:45:47.000 015 33424.51 639.89 49996.10 25.94 2015-01-15 06:45:48.000 015 33424.43 639.89 49996.10 25.94 2015-01-15 06:45:49.000 015 33424.40 639.92 49996.10 25.94 2015-01-15 06:45:50.000 015 33424.43 639.92 49996.10 25.94 2015-01-15 06:45:51.000 015 33424.42 639.94 49996.10 25.94 2015-01-15 06:45:52.000 015 33424.54 639.96 49996.10 25.94 2015-01-15 06:45:53.000 015 33424.29 639.94 49996.10 25.94 2015-01-15 06:45:54.000 015 33424.36 639.98 49996.10 25.94 2015-01-15 06:45:55.000 015 33424.36 640.02 49996.10 25.94 2015-01-15 06:45:56.000 015 33424.34 640.02 49996.10 25.94 2015-01-15 06:45:57.000 015 33424.22 639.98 49996.10 25.94 2015-01-15 06:45:58.000 015 33424.36 640.04 49996.10 25.94 2015-01-15 06:45:59.000 015 33424.35 640.06 49996.10 25.94 2015-01-15 06:46:00.000 015 33424.32 640.04 49996.10 25.94 2015-01-15 06:46:01.000 015 33424.20 640.05 49996.10 25.94 2015-01-15 06:46:02.000 015 33424.26 640.08 49996.10 25.94 2015-01-15 06:46:03.000 015 33424.10 640.06 49996.10 25.94 2015-01-15 06:46:04.000 015 33424.16 640.11 49996.10 25.94 2015-01-15 06:46:05.000 015 33424.14 640.12 49996.10 25.94 2015-01-15 06:46:06.000 015 33424.08 640.13 49996.10 25.94 2015-01-15 06:46:06.000 015 33424.12 640.11 49996.10 25.94 2015-01-15 06:46:08.000 015 33424.10 640.08 49996.10 25.94 2015-01-15 06:46:09.000 015 33424.15 640.10 49996.10 25.94 2015-01-15 06:46:10.000 015 33424.17 640.12 49996.10 25.94 2015-01-15 06:46:11.000 015 33424.18 640.13 49996.10 25.94 2015-01-15 06:46:12.000 015 33424.19 640.11 49996.10 25.94 2015-01-15 06:46:13.000 015 33424.23 640.09 49996.10 25.94 2015-01-15 06:46:14.000 015 33424.28 640.08 49996.10 25.94 2015-01-15 06:46:15.000 015 33424.32 640.10 49996.10 25.94 2015-01-15 06:46:16.000 015 33424.18 640.07 49996.10 25.94 2015-01-15 06:46:17.000 015 33424.26 640.11 49996.10 25.94 2015-01-15 06:46:18.000 015 33424.21 640.10 49996.10 25.94 2015-01-15 06:46:19.000 015 33424.22 640.08 49996.10 25.94 2015-01-15 06:46:19.000 015 33424.25 640.09 49996.10 25.94 2015-01-15 06:46:21.000 015 33424.25 640.10 49996.10 25.94 2015-01-15 06:46:22.000 015 33424.22 640.11 49996.10 25.94 2015-01-15 06:46:23.000 015 33424.15 640.13 49996.10 25.94 2015-01-15 06:46:24.000 015 33424.07 640.17 49996.10 25.94 2015-01-15 06:46:25.000 015 33424.08 640.14 49996.10 25.94 2015-01-15 06:46:26.000 015 33424.13 640.19 49996.10 25.94 2015-01-15 06:46:27.000 015 33424.02 640.23 49996.10 25.94 2015-01-15 06:46:28.000 015 33424.05 640.16 49996.10 25.94 2015-01-15 06:46:29.000 015 33424.11 640.22 49996.10 25.94 2015-01-15 06:46:30.000 015 33424.08 640.19 49996.10 25.94 2015-01-15 06:46:31.000 015 33424.06 640.22 49996.10 25.94 2015-01-15 06:46:32.000 015 33424.03 640.24 49996.10 25.94 2015-01-15 06:46:33.000 015 33424.14 640.23 49996.10 25.94 2015-01-15 06:46:34.000 015 33424.06 640.23 49996.10 25.94 2015-01-15 06:46:35.000 015 33424.13 640.26 49996.10 25.94 2015-01-15 06:46:36.000 015 33424.07 640.28 49996.10 25.94 2015-01-15 06:46:37.000 015 33424.17 640.29 49996.10 25.94 2015-01-15 06:46:38.000 015 33424.07 640.26 49996.10 25.94 2015-01-15 06:46:39.000 015 33424.07 640.28 49996.10 25.94 2015-01-15 06:46:40.000 015 33424.07 640.25 49996.10 25.94 2015-01-15 06:46:41.000 015 33424.09 640.27 49996.10 25.94 2015-01-15 06:46:42.000 015 33424.12 640.25 49996.10 25.94 2015-01-15 06:46:43.000 015 33424.08 640.32 49996.10 25.94 2015-01-15 06:46:44.000 015 33423.94 640.34 49996.10 25.94 2015-01-15 06:46:45.000 015 33423.97 640.35 49996.10 25.94 2015-01-15 06:46:46.000 015 33423.98 640.34 49996.10 25.94 2015-01-15 06:46:47.000 015 33423.95 640.35 49996.10 25.94 2015-01-15 06:46:48.000 015 33423.99 640.38 49996.10 25.94 2015-01-15 06:46:49.000 015 33423.94 640.33 49996.10 25.94 2015-01-15 06:46:50.000 015 33423.94 640.45 49996.10 25.94 2015-01-15 06:46:51.000 015 33423.83 640.41 49996.10 25.94 2015-01-15 06:46:52.000 015 33423.83 640.40 49996.10 25.94 2015-01-15 06:46:53.000 015 33423.94 640.45 49996.10 25.94 2015-01-15 06:46:54.000 015 33423.94 640.47 49996.10 25.94 2015-01-15 06:46:55.000 015 33423.89 640.43 49996.10 25.94 2015-01-15 06:46:56.000 015 33423.90 640.46 49996.10 25.94 2015-01-15 06:46:57.000 015 33423.95 640.52 49996.10 25.94 2015-01-15 06:46:58.000 015 33423.88 640.48 49996.10 25.94 2015-01-15 06:46:59.000 015 33423.79 640.46 49996.10 25.94 2015-01-15 06:47:00.000 015 33423.83 640.43 49996.10 25.94 2015-01-15 06:47:00.000 015 33423.86 640.46 49996.10 25.94 2015-01-15 06:47:02.000 015 33423.95 640.48 49996.10 25.94 2015-01-15 06:47:03.000 015 33424.00 640.47 49996.10 25.94 2015-01-15 06:47:04.000 015 33423.88 640.46 49996.10 25.94 2015-01-15 06:47:05.000 015 33423.96 640.49 49996.10 25.94 2015-01-15 06:47:06.000 015 33423.92 640.49 49996.10 25.94 2015-01-15 06:47:07.000 015 33423.91 640.45 49996.10 25.94 2015-01-15 06:47:08.000 015 33423.89 640.49 49996.10 25.94 2015-01-15 06:47:09.000 015 33423.94 640.51 49996.10 25.94 2015-01-15 06:47:10.000 015 33423.90 640.52 49996.10 25.94 2015-01-15 06:47:11.000 015 33423.91 640.50 49996.10 25.94 2015-01-15 06:47:12.000 015 33423.90 640.49 49996.10 25.94 2015-01-15 06:47:13.000 015 33423.89 640.51 49996.10 25.94 2015-01-15 06:47:13.000 015 33423.90 640.53 49996.10 25.94 2015-01-15 06:47:15.000 015 33423.94 640.53 49996.10 25.94 2015-01-15 06:47:16.000 015 33423.82 640.54 49996.10 25.94 2015-01-15 06:47:17.000 015 33423.90 640.57 49996.10 25.94 2015-01-15 06:47:18.000 015 33423.88 640.56 49996.10 25.94 2015-01-15 06:47:19.000 015 33423.83 640.55 49996.10 25.94 2015-01-15 06:47:20.000 015 33423.95 640.57 49996.10 25.94 2015-01-15 06:47:21.000 015 33424.01 640.59 49996.10 25.94 2015-01-15 06:47:22.000 015 33423.70 640.61 49996.10 25.94 2015-01-15 06:47:23.000 015 33423.83 640.62 49996.10 25.94 2015-01-15 06:47:24.000 015 33423.82 640.63 49996.10 25.94 2015-01-15 06:47:25.000 015 33423.88 640.61 49996.10 25.94 2015-01-15 06:47:26.000 015 33423.81 640.57 49996.10 25.94 2015-01-15 06:47:27.000 015 33423.89 640.59 49996.10 25.94 2015-01-15 06:47:28.000 015 33423.86 640.59 49996.10 25.94 2015-01-15 06:47:29.000 015 33423.83 640.61 49996.10 25.94 2015-01-15 06:47:30.000 015 33423.88 640.61 49996.10 25.94 2015-01-15 06:47:31.000 015 33423.79 640.57 49996.10 25.94 2015-01-15 06:47:32.000 015 33423.92 640.62 49996.10 25.94 2015-01-15 06:47:33.000 015 33423.94 640.58 49996.10 25.94 2015-01-15 06:47:34.000 015 33423.83 640.59 49996.10 25.94 2015-01-15 06:47:35.000 015 33423.95 640.61 49996.10 25.94 2015-01-15 06:47:36.000 015 33423.90 640.59 49996.10 25.94 2015-01-15 06:47:37.000 015 33423.85 640.62 49996.10 25.94 2015-01-15 06:47:38.000 015 33423.86 640.64 49996.10 25.94 2015-01-15 06:47:39.000 015 33423.94 640.57 49996.10 25.94 2015-01-15 06:47:40.000 015 33423.76 640.64 49996.10 25.94 2015-01-15 06:47:41.000 015 33423.86 640.64 49996.10 25.94 2015-01-15 06:47:42.000 015 33423.82 640.62 49996.10 25.94 2015-01-15 06:47:43.000 015 33423.88 640.63 49996.10 25.94 2015-01-15 06:47:44.000 015 33423.91 640.67 49996.10 25.94 2015-01-15 06:47:45.000 015 33423.85 640.60 49996.10 25.94 2015-01-15 06:47:46.000 015 33423.94 640.65 49996.10 25.94 2015-01-15 06:47:47.000 015 33423.89 640.68 49996.10 25.94 2015-01-15 06:47:48.000 015 33423.86 640.67 49996.10 25.94 2015-01-15 06:47:49.000 015 33423.92 640.70 49996.10 25.94 2015-01-15 06:47:50.000 015 33423.81 640.71 49996.10 25.94 2015-01-15 06:47:51.000 015 33423.79 640.72 49996.10 25.94 2015-01-15 06:47:52.000 015 33423.92 640.73 49996.10 25.94 2015-01-15 06:47:53.000 015 33423.81 640.76 49996.10 25.94 2015-01-15 06:47:54.000 015 33423.83 640.75 49996.10 25.94 2015-01-15 06:47:54.000 015 33423.76 640.77 49996.10 25.94 2015-01-15 06:47:56.000 015 33423.85 640.74 49996.10 25.94 2015-01-15 06:47:57.000 015 33423.85 640.75 49996.10 25.94 2015-01-15 06:47:58.000 015 33423.90 640.75 49996.10 25.94 2015-01-15 06:47:59.000 015 33423.82 640.79 49996.10 25.94 2015-01-15 06:48:00.000 015 33423.75 640.78 49996.10 25.94 2015-01-15 06:48:01.000 015 33423.83 640.77 49996.10 25.94 2015-01-15 06:48:02.000 015 33423.74 640.77 49996.10 25.94 2015-01-15 06:48:03.000 015 33423.82 640.75 49996.10 25.94 2015-01-15 06:48:04.000 015 33423.79 640.75 49996.10 25.93 2015-01-15 06:48:05.000 015 33423.70 640.75 49996.10 25.94 2015-01-15 06:48:06.000 015 33423.69 640.75 49996.10 25.94 2015-01-15 06:48:07.000 015 33423.81 640.76 49996.10 25.93 2015-01-15 06:48:07.000 015 33423.80 640.75 49996.10 25.94 2015-01-15 06:48:09.000 015 33423.72 640.72 49996.10 25.94 2015-01-15 06:48:10.000 015 33423.74 640.77 49996.10 25.93 2015-01-15 06:48:11.000 015 33423.73 640.76 49996.10 25.94 2015-01-15 06:48:12.000 015 33423.78 640.75 49996.10 25.94 2015-01-15 06:48:13.000 015 33423.84 640.81 49996.10 25.93 2015-01-15 06:48:14.000 015 33423.84 640.77 49996.10 25.94 2015-01-15 06:48:15.000 015 33423.76 640.79 49996.10 25.93 2015-01-15 06:48:16.000 015 33423.76 640.74 49996.10 25.93 2015-01-15 06:48:17.000 015 33423.82 640.77 49996.10 25.93 2015-01-15 06:48:18.000 015 33423.73 640.77 49996.10 25.93 2015-01-15 06:48:19.000 015 33423.83 640.75 49996.10 25.93 2015-01-15 06:48:20.000 015 33423.73 640.74 49996.10 25.94 2015-01-15 06:48:21.000 015 33423.89 640.72 49996.10 25.93 2015-01-15 06:48:22.000 015 33423.78 640.80 49996.10 25.93 2015-01-15 06:48:23.000 015 33423.86 640.73 49996.10 25.93 2015-01-15 06:48:24.000 015 33423.80 640.70 49996.10 25.93 2015-01-15 06:48:25.000 015 33423.85 640.73 49996.10 25.93 2015-01-15 06:48:26.000 015 33424.01 640.71 49996.10 25.93 2015-01-15 06:48:27.000 015 33423.92 640.69 49996.10 25.93 2015-01-15 06:48:28.000 015 33423.94 640.69 49996.10 25.93 2015-01-15 06:48:29.000 015 33423.91 640.68 49996.10 25.93 2015-01-15 06:48:30.000 015 33423.92 640.70 49996.10 25.93 2015-01-15 06:48:31.000 015 33423.95 640.72 49996.10 25.93 2015-01-15 06:48:32.000 015 33423.95 640.72 49996.10 25.93 2015-01-15 06:48:33.000 015 33424.01 640.73 49996.10 25.93 2015-01-15 06:48:34.000 015 33423.97 640.71 49996.10 25.93 2015-01-15 06:48:35.000 015 33423.93 640.78 49996.10 25.93 2015-01-15 06:48:36.000 015 33424.00 640.72 49996.10 25.93 2015-01-15 06:48:37.000 015 33423.89 640.79 49996.10 25.93 2015-01-15 06:48:38.000 015 33423.92 640.80 49996.10 25.93 2015-01-15 06:48:39.000 015 33423.89 640.84 49996.10 25.93 2015-01-15 06:48:40.000 015 33423.93 640.82 49996.10 25.93 2015-01-15 06:48:41.000 015 33423.97 640.86 49996.10 25.93 2015-01-15 06:48:42.000 015 33423.89 640.79 49996.10 25.93 2015-01-15 06:48:43.000 015 33423.86 640.81 49996.10 25.93 2015-01-15 06:48:44.000 015 33423.97 640.82 49996.10 25.93 2015-01-15 06:48:45.000 015 33423.83 640.80 49996.10 25.93 2015-01-15 06:48:46.000 015 33423.97 640.83 49996.10 25.93 2015-01-15 06:48:47.000 015 33423.88 640.83 49996.10 25.93 2015-01-15 06:48:48.000 015 33423.94 640.80 49996.10 25.93 2015-01-15 06:48:48.000 015 33423.92 640.80 49996.10 25.93 2015-01-15 06:48:50.000 015 33423.92 640.82 49996.10 25.93 2015-01-15 06:48:51.000 015 33423.97 640.77 49996.10 25.93 2015-01-15 06:48:52.000 015 33424.02 640.81 49996.10 25.93 2015-01-15 06:48:53.000 015 33424.01 640.80 49996.10 25.93 2015-01-15 06:48:54.000 015 33423.95 640.81 49996.10 25.93 2015-01-15 06:48:55.000 015 33424.03 640.80 49996.10 25.93 2015-01-15 06:48:56.000 015 33423.94 640.82 49996.10 25.93 2015-01-15 06:48:57.000 015 33424.00 640.84 49996.10 25.93 2015-01-15 06:48:58.000 015 33423.98 640.83 49996.10 25.93 2015-01-15 06:48:59.000 015 33423.99 640.85 49996.10 25.93 2015-01-15 06:49:00.000 015 33423.88 640.85 49996.10 25.93 2015-01-15 06:49:01.000 015 33423.96 640.82 49996.10 25.93 2015-01-15 06:49:01.000 015 33423.98 640.85 49996.10 25.93 2015-01-15 06:49:03.000 015 33423.97 640.88 49996.10 25.93 2015-01-15 06:49:04.000 015 33423.88 640.82 49996.10 25.93 2015-01-15 06:49:05.000 015 33423.86 640.88 49996.10 25.93 2015-01-15 06:49:06.000 015 33423.84 640.89 49996.10 25.93 2015-01-15 06:49:07.000 015 33423.89 640.86 49996.10 25.93 2015-01-15 06:49:08.000 015 33423.81 640.93 49996.10 25.93 2015-01-15 06:49:09.000 015 33424.00 640.87 49996.10 25.93 2015-01-15 06:49:10.000 015 33423.91 640.95 49996.10 25.93 2015-01-15 06:49:11.000 015 33423.76 640.93 49996.10 25.93 2015-01-15 06:49:12.000 015 33423.78 640.88 49996.10 25.93 2015-01-15 06:49:13.000 015 33423.77 640.90 49996.10 25.93 2015-01-15 06:49:14.000 015 33423.79 640.89 49996.10 25.93 2015-01-15 06:49:15.000 015 33423.90 640.93 49996.10 25.93 2015-01-15 06:49:16.000 015 33423.80 640.90 49996.10 25.93 2015-01-15 06:49:17.000 015 33423.74 640.93 49996.10 25.93 2015-01-15 06:49:18.000 015 33423.82 640.94 49996.10 25.93 2015-01-15 06:49:19.000 015 33423.75 640.89 49996.10 25.93 2015-01-15 06:49:20.000 015 33423.85 640.87 49996.10 25.93 2015-01-15 06:49:21.000 015 33423.88 640.93 49996.10 25.93 2015-01-15 06:49:22.000 015 33423.88 640.93 49996.10 25.93 2015-01-15 06:49:23.000 015 33423.90 640.87 49996.10 25.93 2015-01-15 06:49:24.000 015 33423.95 640.85 49996.10 25.93 2015-01-15 06:49:25.000 015 33423.89 640.85 49996.10 25.93 2015-01-15 06:49:26.000 015 33423.88 640.91 49996.10 25.93 2015-01-15 06:49:27.000 015 33423.88 640.90 49996.10 25.93 2015-01-15 06:49:28.000 015 33423.85 640.88 49996.10 25.93 2015-01-15 06:49:29.000 015 33423.83 640.87 49996.10 25.93 2015-01-15 06:49:30.000 015 33423.89 640.86 49996.10 25.93 2015-01-15 06:49:31.000 015 33423.86 640.90 49996.10 25.93 2015-01-15 06:49:32.000 015 33423.88 640.86 49996.10 25.93 2015-01-15 06:49:33.000 015 33423.85 640.92 49996.10 25.93 2015-01-15 06:49:34.000 015 33423.83 640.88 49996.10 25.93 2015-01-15 06:49:35.000 015 33423.91 640.94 49996.10 25.93 2015-01-15 06:49:36.000 015 33423.88 640.94 49996.10 25.93 2015-01-15 06:49:37.000 015 33423.86 640.93 49996.10 25.93 2015-01-15 06:49:38.000 015 33423.83 640.93 49996.10 25.93 2015-01-15 06:49:39.000 015 33423.76 640.93 49996.10 25.93 2015-01-15 06:49:40.000 015 33423.83 640.93 49996.10 25.93 2015-01-15 06:49:41.000 015 33423.81 640.94 49996.10 25.93 2015-01-15 06:49:42.000 015 33423.77 640.94 49996.10 25.93 2015-01-15 06:49:42.000 015 33423.81 640.96 49996.10 25.93 2015-01-15 06:49:44.000 015 33423.84 640.96 49996.10 25.93 2015-01-15 06:49:45.000 015 33423.78 640.97 49996.10 25.93 2015-01-15 06:49:46.000 015 33423.91 640.96 49996.10 25.93 2015-01-15 06:49:47.000 015 33423.83 640.93 49996.10 25.93 2015-01-15 06:49:48.000 015 33423.76 640.94 49996.10 25.93 2015-01-15 06:49:49.000 015 33423.79 640.93 49996.10 25.93 2015-01-15 06:49:50.000 015 33423.83 640.93 49996.10 25.93 2015-01-15 06:49:51.000 015 33423.81 640.93 49996.10 25.93 2015-01-15 06:49:52.000 015 33423.73 640.90 49996.10 25.93 2015-01-15 06:49:53.000 015 33423.82 640.90 49996.10 25.93 2015-01-15 06:49:54.000 015 33423.75 640.90 49996.10 25.93 2015-01-15 06:49:55.000 015 33423.82 640.92 49996.10 25.93 2015-01-15 06:49:55.000 015 33423.79 640.92 49996.10 25.93 2015-01-15 06:49:57.000 015 33423.85 640.91 49996.10 25.93 2015-01-15 06:49:58.000 015 33423.88 640.92 49996.10 25.93 2015-01-15 06:49:59.000 015 33423.76 640.95 49996.10 25.93 2015-01-15 06:50:00.000 015 33423.81 640.94 49996.10 25.93 2015-01-15 06:50:01.000 015 33423.89 640.91 49996.10 25.93 2015-01-15 06:50:02.000 015 33423.94 640.98 49996.10 25.93 2015-01-15 06:50:03.000 015 33423.84 640.92 49996.10 25.93 2015-01-15 06:50:04.000 015 33423.95 640.92 49996.10 25.93 2015-01-15 06:50:05.000 015 33423.88 640.95 49996.10 25.93 2015-01-15 06:50:06.000 015 33423.88 640.96 49996.10 25.93 2015-01-15 06:50:07.000 015 33423.83 640.95 49996.10 25.93 2015-01-15 06:50:08.000 015 33423.86 640.99 49996.10 25.93 2015-01-15 06:50:09.000 015 33423.89 640.93 49996.10 25.93 2015-01-15 06:50:10.000 015 33423.87 641.00 49996.10 25.93 2015-01-15 06:50:11.000 015 33423.88 640.97 49996.10 25.93 2015-01-15 06:50:12.000 015 33423.82 640.94 49996.10 25.93 2015-01-15 06:50:13.000 015 33423.81 641.00 49996.10 25.93 2015-01-15 06:50:14.000 015 33423.86 640.96 49996.10 25.93 2015-01-15 06:50:15.000 015 33423.85 640.92 49996.10 25.93 2015-01-15 06:50:16.000 015 33423.88 640.95 49996.10 25.93 2015-01-15 06:50:17.000 015 33423.88 640.97 49996.10 25.93 2015-01-15 06:50:18.000 015 33423.89 640.92 49996.10 25.93 2015-01-15 06:50:19.000 015 33423.92 640.91 49996.10 25.93 2015-01-15 06:50:20.000 015 33423.92 640.93 49996.10 25.93 2015-01-15 06:50:21.000 015 33424.05 640.93 49996.10 25.93 2015-01-15 06:50:22.000 015 33423.84 640.89 49996.10 25.93 2015-01-15 06:50:23.000 015 33423.95 640.91 49996.10 25.93 2015-01-15 06:50:24.000 015 33423.88 640.90 49996.10 25.93 2015-01-15 06:50:25.000 015 33423.91 640.93 49996.10 25.93 2015-01-15 06:50:26.000 015 33423.95 640.89 49996.10 25.93 2015-01-15 06:50:27.000 015 33423.92 640.96 49996.10 25.93 2015-01-15 06:50:28.000 015 33423.99 640.92 49996.10 25.93 2015-01-15 06:50:29.000 015 33423.90 640.91 49996.10 25.93 2015-01-15 06:50:30.000 015 33423.86 640.91 49996.10 25.93 2015-01-15 06:50:31.000 015 33424.03 640.93 49996.10 25.93 2015-01-15 06:50:32.000 015 33423.95 640.86 49996.10 25.93 2015-01-15 06:50:33.000 015 33424.04 640.91 49996.10 25.93 2015-01-15 06:50:34.000 015 33423.91 640.91 49996.10 25.93 2015-01-15 06:50:35.000 015 33424.11 640.89 49996.10 25.93 2015-01-15 06:50:36.000 015 33424.02 640.88 49996.10 25.93 2015-01-15 06:50:36.000 015 33424.07 640.88 49996.10 25.93 2015-01-15 06:50:38.000 015 33424.14 640.87 49996.10 25.93 2015-01-15 06:50:39.000 015 33424.14 640.85 49996.10 25.93 2015-01-15 06:50:40.000 015 33424.07 640.88 49996.10 25.93 2015-01-15 06:50:41.000 015 33424.13 640.91 49996.10 25.93 2015-01-15 06:50:42.000 015 33424.18 640.91 49996.10 25.93 2015-01-15 06:50:43.000 015 33424.11 640.90 49996.10 25.93 2015-01-15 06:50:44.000 015 33424.18 640.90 49996.10 25.93 2015-01-15 06:50:45.000 015 33424.08 640.91 49996.10 25.93 2015-01-15 06:50:46.000 015 33424.18 640.93 49996.10 25.93 2015-01-15 06:50:47.000 015 33424.11 640.90 49996.10 25.93 2015-01-15 06:50:48.000 015 33424.02 640.88 49996.10 25.93 2015-01-15 06:50:49.000 015 33424.11 640.91 49996.10 25.93 2015-01-15 06:50:49.000 015 33424.14 640.93 49996.10 25.93 2015-01-15 06:50:51.000 015 33424.20 640.92 49996.10 25.93 2015-01-15 06:50:52.000 015 33424.14 640.89 49996.10 25.93 2015-01-15 06:50:53.000 015 33424.08 640.98 49996.10 25.93 2015-01-15 06:50:54.000 015 33424.13 640.94 49996.10 25.93 2015-01-15 06:50:55.000 015 33424.10 640.93 49996.10 25.93 2015-01-15 06:50:56.000 015 33424.19 640.93 49996.10 25.93 2015-01-15 06:50:57.000 015 33424.26 640.91 49996.10 25.93 2015-01-15 06:50:58.000 015 33424.11 640.88 49996.10 25.93 2015-01-15 06:50:59.000 015 33424.23 640.93 49996.10 25.93 2015-01-15 06:51:00.000 015 33424.16 640.90 49996.10 25.93 2015-01-15 06:51:01.000 015 33424.19 640.91 49996.10 25.93 2015-01-15 06:51:02.000 015 33424.17 640.90 49996.10 25.93 2015-01-15 06:51:03.000 015 33424.19 640.88 49996.10 25.93 2015-01-15 06:51:04.000 015 33424.06 640.88 49996.10 25.93 2015-01-15 06:51:05.000 015 33424.22 640.89 49996.10 25.93 2015-01-15 06:51:06.000 015 33424.23 640.88 49996.10 25.93 2015-01-15 06:51:07.000 015 33424.27 640.92 49996.10 25.93 2015-01-15 06:51:08.000 015 33424.21 640.92 49996.10 25.93 2015-01-15 06:51:09.000 015 33424.18 640.92 49996.10 25.93 2015-01-15 06:51:10.000 015 33424.22 640.92 49996.10 25.93 2015-01-15 06:51:11.000 015 33424.16 640.92 49996.10 25.93 2015-01-15 06:51:12.000 015 33424.19 640.90 49996.10 25.93 2015-01-15 06:51:13.000 015 33424.19 640.96 49996.10 25.93 2015-01-15 06:51:14.000 015 33424.20 640.95 49996.10 25.93 2015-01-15 06:51:15.000 015 33424.22 640.94 49996.10 25.93 2015-01-15 06:51:16.000 015 33424.18 640.93 49996.10 25.93 2015-01-15 06:51:17.000 015 33424.22 641.00 49996.10 25.93 2015-01-15 06:51:18.000 015 33424.11 640.97 49996.10 25.93 2015-01-15 06:51:19.000 015 33424.13 641.01 49996.10 25.93 2015-01-15 06:51:20.000 015 33424.11 641.02 49996.10 25.93 2015-01-15 06:51:21.000 015 33424.17 641.05 49996.10 25.93 2015-01-15 06:51:22.000 015 33424.15 641.05 49996.10 25.93 2015-01-15 06:51:23.000 015 33424.13 641.02 49996.10 25.93 2015-01-15 06:51:24.000 015 33424.12 641.04 49996.10 25.93 2015-01-15 06:51:25.000 015 33424.19 641.08 49996.10 25.93 2015-01-15 06:51:26.000 015 33424.16 641.06 49996.10 25.93 2015-01-15 06:51:27.000 015 33424.10 641.06 49996.10 25.93 2015-01-15 06:51:28.000 015 33424.18 641.04 49996.10 25.93 2015-01-15 06:51:29.000 015 33424.06 641.11 49996.10 25.93 2015-01-15 06:51:30.000 015 33424.13 641.08 49996.10 25.93 2015-01-15 06:51:30.000 015 33424.22 641.08 49996.10 25.93 2015-01-15 06:51:32.000 015 33424.11 641.07 49996.10 25.93 2015-01-15 06:51:33.000 015 33424.09 641.14 49996.10 25.93 2015-01-15 06:51:34.000 015 33424.12 641.08 49996.10 25.93 2015-01-15 06:51:35.000 015 33424.04 641.11 49996.10 25.93 2015-01-15 06:51:36.000 015 33424.08 641.13 49996.10 25.93 2015-01-15 06:51:37.000 015 33424.09 641.09 49996.10 25.93 2015-01-15 06:51:38.000 015 33424.14 641.12 49996.10 25.93 2015-01-15 06:51:39.000 015 33424.04 641.12 49996.10 25.93 2015-01-15 06:51:40.000 015 33424.13 641.14 49996.10 25.93 2015-01-15 06:51:41.000 015 33424.01 641.15 49996.10 25.93 2015-01-15 06:51:42.000 015 33424.02 641.11 49996.10 25.93 2015-01-15 06:51:43.000 015 33424.07 641.20 49996.10 25.93 2015-01-15 06:51:43.000 015 33423.98 641.11 49996.10 25.93 2015-01-15 06:51:45.000 015 33424.06 641.16 49996.10 25.93 2015-01-15 06:51:46.000 015 33424.00 641.20 49996.10 25.93 2015-01-15 06:51:47.000 015 33424.01 641.19 49996.10 25.93 2015-01-15 06:51:48.000 015 33424.00 641.16 49996.10 25.93 2015-01-15 06:51:49.000 015 33424.01 641.20 49996.10 25.93 2015-01-15 06:51:50.000 015 33424.06 641.24 49996.10 25.93 2015-01-15 06:51:51.000 015 33423.82 641.18 49996.10 25.93 2015-01-15 06:51:52.000 015 33423.98 641.15 49996.10 25.93 2015-01-15 06:51:53.000 015 33424.07 641.21 49996.10 25.93 2015-01-15 06:51:54.000 015 33423.94 641.22 49996.10 25.93 2015-01-15 06:51:55.000 015 33423.90 641.22 49996.10 25.93 2015-01-15 06:51:56.000 015 33423.95 641.19 49996.10 25.93 2015-01-15 06:51:57.000 015 33423.97 641.24 49996.10 25.93 2015-01-15 06:51:58.000 015 33423.94 641.22 49996.10 25.93 2015-01-15 06:51:59.000 015 33423.92 641.22 49996.10 25.93 2015-01-15 06:52:00.000 015 33424.01 641.18 49996.10 25.93 2015-01-15 06:52:01.000 015 33424.06 641.19 49996.10 25.93 2015-01-15 06:52:02.000 015 33423.94 641.20 49996.10 25.93 2015-01-15 06:52:03.000 015 33423.99 641.19 49996.10 25.93 2015-01-15 06:52:04.000 015 33424.04 641.17 49996.10 25.93 2015-01-15 06:52:05.000 015 33423.99 641.15 49996.10 25.93 2015-01-15 06:52:06.000 015 33423.97 641.15 49996.10 25.93 2015-01-15 06:52:07.000 015 33424.00 641.09 49996.10 25.93 2015-01-15 06:52:08.000 015 33424.01 641.12 49996.10 25.93 2015-01-15 06:52:09.000 015 33423.91 641.11 49996.10 25.93 2015-01-15 06:52:10.000 015 33423.98 641.11 49996.10 25.93 2015-01-15 06:52:11.000 015 33424.00 641.11 49996.10 25.93 2015-01-15 06:52:12.000 015 33424.00 641.10 49996.10 25.93 2015-01-15 06:52:13.000 015 33423.95 641.09 49996.10 25.93 2015-01-15 06:52:14.000 015 33424.06 641.08 49996.10 25.93 2015-01-15 06:52:15.000 015 33424.06 641.08 49996.10 25.93 2015-01-15 06:52:16.000 015 33423.98 641.08 49996.10 25.93 2015-01-15 06:52:17.000 015 33423.89 641.06 49996.10 25.93 2015-01-15 06:52:18.000 015 33424.00 641.06 49996.10 25.93 2015-01-15 06:52:19.000 015 33424.01 641.07 49996.10 25.93 2015-01-15 06:52:20.000 015 33423.98 641.05 49996.10 25.93 2015-01-15 06:52:21.000 015 33423.99 641.06 49996.10 25.93 2015-01-15 06:52:22.000 015 33423.93 641.10 49996.10 25.93 2015-01-15 06:52:23.000 015 33423.99 641.09 49996.10 25.93 2015-01-15 06:52:24.000 015 33424.02 641.06 49996.10 25.93 2015-01-15 06:52:24.000 015 33424.00 641.09 49996.10 25.93 2015-01-15 06:52:26.000 015 33423.97 641.08 49996.10 25.93 2015-01-15 06:52:27.000 015 33424.04 641.13 49996.10 25.93 2015-01-15 06:52:28.000 015 33423.98 641.04 49996.10 25.93 2015-01-15 06:52:29.000 015 33423.90 641.07 49996.10 25.93 2015-01-15 06:52:30.000 015 33423.91 641.05 49996.10 25.93 2015-01-15 06:52:31.000 015 33423.98 641.07 49996.10 25.93 2015-01-15 06:52:32.000 015 33423.91 641.05 49996.10 25.93 2015-01-15 06:52:33.000 015 33423.94 641.04 49996.10 25.93 2015-01-15 06:52:34.000 015 33423.80 641.07 49996.10 25.93 2015-01-15 06:52:35.000 015 33423.91 641.07 49996.10 25.93 2015-01-15 06:52:36.000 015 33423.87 641.10 49996.10 25.93 2015-01-15 06:52:37.000 015 33423.84 641.16 49996.10 25.93 2015-01-15 06:52:37.000 015 33423.88 641.11 49996.10 25.93 2015-01-15 06:52:39.000 015 33423.82 641.11 49996.10 25.93 2015-01-15 06:52:40.000 015 33423.79 641.13 49996.10 25.93 2015-01-15 06:52:41.000 015 33423.89 641.08 49996.10 25.93 2015-01-15 06:52:42.000 015 33423.83 641.08 49996.10 25.93 2015-01-15 06:52:43.000 015 33423.76 641.13 49996.10 25.93 2015-01-15 06:52:44.000 015 33423.80 641.13 49996.10 25.93 2015-01-15 06:52:45.000 015 33423.81 641.12 49996.10 25.93 2015-01-15 06:52:46.000 015 33423.79 641.06 49996.10 25.93 2015-01-15 06:52:47.000 015 33423.81 641.10 49996.10 25.93 2015-01-15 06:52:48.000 015 33423.71 641.07 49996.10 25.93 2015-01-15 06:52:49.000 015 33423.70 641.09 49996.10 25.93 2015-01-15 06:52:50.000 015 33423.79 641.06 49996.10 25.93 2015-01-15 06:52:51.000 015 33423.70 641.07 49996.10 25.93 2015-01-15 06:52:52.000 015 33423.71 641.09 49996.10 25.93 2015-01-15 06:52:53.000 015 33423.71 641.08 49996.10 25.93 2015-01-15 06:52:54.000 015 33423.75 641.08 49996.10 25.93 2015-01-15 06:52:55.000 015 33423.73 641.10 49996.10 25.93 2015-01-15 06:52:56.000 015 33423.72 641.10 49996.10 25.93 2015-01-15 06:52:57.000 015 33423.82 641.06 49996.10 25.93 2015-01-15 06:52:58.000 015 33423.81 641.08 49996.10 25.93 2015-01-15 06:52:59.000 015 33423.77 641.08 49996.10 25.93 2015-01-15 06:53:00.000 015 33423.70 641.07 49996.10 25.93 2015-01-15 06:53:01.000 015 33423.70 641.06 49996.10 25.93 2015-01-15 06:53:02.000 015 33423.68 641.03 49996.10 25.93 2015-01-15 06:53:03.000 015 33423.72 641.02 49996.10 25.93 2015-01-15 06:53:04.000 015 33423.75 641.02 49996.10 25.93 2015-01-15 06:53:05.000 015 33423.74 641.04 49996.10 25.93 2015-01-15 06:53:06.000 015 33423.64 641.05 49996.10 25.93 2015-01-15 06:53:07.000 015 33423.69 641.02 49996.10 25.93 2015-01-15 06:53:08.000 015 33423.74 641.02 49996.10 25.93 2015-01-15 06:53:09.000 015 33423.56 641.02 49996.10 25.93 2015-01-15 06:53:10.000 015 33423.75 641.07 49996.10 25.93 2015-01-15 06:53:11.000 015 33423.67 641.05 49996.10 25.93 2015-01-15 06:53:12.000 015 33423.59 641.01 49996.10 25.93 2015-01-15 06:53:13.000 015 33423.72 640.99 49996.10 25.93 2015-01-15 06:53:14.000 015 33423.59 641.04 49996.10 25.93 2015-01-15 06:53:15.000 015 33423.48 641.02 49996.10 25.93 2015-01-15 06:53:16.000 015 33423.70 641.08 49996.10 25.93 2015-01-15 06:53:17.000 015 33423.52 641.07 49996.10 25.93 2015-01-15 06:53:18.000 015 33423.61 641.05 49996.10 25.93 2015-01-15 06:53:18.000 015 33423.61 641.06 49996.10 25.93 2015-01-15 06:53:20.000 015 33423.58 641.08 49996.10 25.93 2015-01-15 06:53:21.000 015 33423.58 641.04 49996.10 25.93 2015-01-15 06:53:22.000 015 33423.64 641.07 49996.10 25.93 2015-01-15 06:53:23.000 015 33423.60 641.09 49996.10 25.93 2015-01-15 06:53:24.000 015 33423.55 641.06 49996.10 25.93 2015-01-15 06:53:25.000 015 33423.60 641.06 49996.10 25.93 2015-01-15 06:53:26.000 015 33423.49 641.06 49996.10 25.93 2015-01-15 06:53:27.000 015 33423.51 641.06 49996.10 25.93 2015-01-15 06:53:28.000 015 33423.54 641.08 49996.10 25.93 2015-01-15 06:53:29.000 015 33423.50 641.08 49996.10 25.93 2015-01-15 06:53:30.000 015 33423.49 641.06 49996.10 25.93 2015-01-15 06:53:31.000 015 33423.49 641.07 49996.10 25.93 2015-01-15 06:53:31.000 015 33423.58 641.10 49996.10 25.93 2015-01-15 06:53:33.000 015 33423.41 641.13 49996.10 25.93 2015-01-15 06:53:34.000 015 33423.44 641.12 49996.10 25.93 2015-01-15 06:53:35.000 015 33423.48 641.13 49996.10 25.93 2015-01-15 06:53:36.000 015 33423.46 641.10 49996.10 25.93 2015-01-15 06:53:37.000 015 33423.43 641.14 49996.10 25.93 2015-01-15 06:53:38.000 015 33423.48 641.16 49996.10 25.93 2015-01-15 06:53:39.000 015 33423.45 641.11 49996.10 25.93 2015-01-15 06:53:40.000 015 33423.44 641.15 49996.10 25.93 2015-01-15 06:53:41.000 015 33423.54 641.12 49996.10 25.93 2015-01-15 06:53:42.000 015 33423.42 641.12 49996.10 25.93 2015-01-15 06:53:43.000 015 33423.48 641.08 49996.10 25.93 2015-01-15 06:53:44.000 015 33423.45 641.05 49996.10 25.93 2015-01-15 06:53:45.000 015 33423.50 641.07 49996.10 25.93 2015-01-15 06:53:46.000 015 33423.44 641.05 49996.10 25.93 2015-01-15 06:53:47.000 015 33423.46 641.08 49996.10 25.93 2015-01-15 06:53:48.000 015 33423.41 641.09 49996.10 25.93 2015-01-15 06:53:49.000 015 33423.50 641.06 49996.10 25.93 2015-01-15 06:53:50.000 015 33423.39 641.07 49996.10 25.93 2015-01-15 06:53:51.000 015 33423.45 641.09 49996.10 25.93 2015-01-15 06:53:52.000 015 33423.36 641.13 49996.10 25.93 2015-01-15 06:53:53.000 015 33423.44 641.13 49996.10 25.93 2015-01-15 06:53:54.000 015 33423.40 641.13 49996.10 25.93 2015-01-15 06:53:55.000 015 33423.48 641.09 49996.10 25.93 2015-01-15 06:53:56.000 015 33423.39 641.05 49996.10 25.93 2015-01-15 06:53:57.000 015 33423.36 641.09 49996.10 25.93 2015-01-15 06:53:58.000 015 33423.49 641.12 49996.10 25.93 2015-01-15 06:53:59.000 015 33423.38 641.11 49996.10 25.93 2015-01-15 06:54:00.000 015 33423.36 641.12 49996.10 25.93 2015-01-15 06:54:01.000 015 33423.42 641.09 49996.10 25.93 2015-01-15 06:54:02.000 015 33423.43 641.10 49996.10 25.93 2015-01-15 06:54:03.000 015 33423.35 641.11 49996.10 25.93 2015-01-15 06:54:04.000 015 33423.39 641.09 49996.10 25.93 2015-01-15 06:54:05.000 015 33423.44 641.11 49996.10 25.93 2015-01-15 06:54:06.000 015 33423.38 641.09 49996.10 25.93 2015-01-15 06:54:07.000 015 33423.45 641.11 49996.10 25.93 2015-01-15 06:54:08.000 015 33423.42 641.07 49996.10 25.93 2015-01-15 06:54:09.000 015 33423.40 641.02 49996.10 25.93 2015-01-15 06:54:10.000 015 33423.45 641.11 49996.10 25.93 2015-01-15 06:54:11.000 015 33423.43 641.05 49996.10 25.93 2015-01-15 06:54:12.000 015 33423.43 641.05 49996.10 25.93 2015-01-15 06:54:12.000 015 33423.42 641.06 49996.10 25.93 2015-01-15 06:54:14.000 015 33423.40 641.10 49996.10 25.93 2015-01-15 06:54:15.000 015 33423.41 641.09 49996.10 25.93 2015-01-15 06:54:16.000 015 33423.43 641.08 49996.10 25.93 2015-01-15 06:54:17.000 015 33423.31 641.09 49996.10 25.93 2015-01-15 06:54:18.000 015 33423.33 641.09 49996.10 25.93 2015-01-15 06:54:19.000 015 33423.38 641.08 49996.10 25.93 2015-01-15 06:54:20.000 015 33423.30 641.09 49996.10 25.93 2015-01-15 06:54:21.000 015 33423.28 641.09 49996.10 25.93 2015-01-15 06:54:22.000 015 33423.40 641.10 49996.10 25.93 2015-01-15 06:54:23.000 015 33423.36 641.10 49996.10 25.93 2015-01-15 06:54:24.000 015 33423.29 641.13 49996.10 25.93 2015-01-15 06:54:25.000 015 33423.35 641.15 49996.10 25.93 2015-01-15 06:54:25.000 015 33423.29 641.13 49996.10 25.93 2015-01-15 06:54:27.000 015 33423.29 641.13 49996.10 25.93 2015-01-15 06:54:28.000 015 33423.32 641.14 49996.10 25.93 2015-01-15 06:54:29.000 015 33423.27 641.18 49996.10 25.93 2015-01-15 06:54:30.000 015 33423.24 641.16 49996.10 25.93 2015-01-15 06:54:31.000 015 33423.21 641.23 49996.10 25.93 2015-01-15 06:54:32.000 015 33423.24 641.23 49996.10 25.93 2015-01-15 06:54:33.000 015 33423.26 641.28 49996.10 25.93 2015-01-15 06:54:34.000 015 33423.15 641.24 49996.10 25.93 2015-01-15 06:54:35.000 015 33423.24 641.25 49996.10 25.93 2015-01-15 06:54:36.000 015 33423.28 641.25 49996.10 25.93 2015-01-15 06:54:37.000 015 33423.32 641.27 49996.10 25.93 2015-01-15 06:54:38.000 015 33423.25 641.29 49996.10 25.93 2015-01-15 06:54:39.000 015 33423.27 641.27 49996.10 25.93 2015-01-15 06:54:40.000 015 33423.20 641.33 49996.10 25.93 2015-01-15 06:54:41.000 015 33423.15 641.31 49996.10 25.93 2015-01-15 06:54:42.000 015 33423.20 641.32 49996.10 25.93 2015-01-15 06:54:43.000 015 33423.17 641.28 49996.10 25.93 2015-01-15 06:54:44.000 015 33423.19 641.34 49996.10 25.93 2015-01-15 06:54:45.000 015 33423.20 641.32 49996.10 25.93 2015-01-15 06:54:46.000 015 33423.25 641.29 49996.10 25.93 2015-01-15 06:54:47.000 015 33422.99 641.30 49996.10 25.93 2015-01-15 06:54:48.000 015 33423.11 641.28 49996.10 25.93 2015-01-15 06:54:49.000 015 33423.17 641.30 49996.10 25.93 2015-01-15 06:54:50.000 015 33423.14 641.26 49996.10 25.93 2015-01-15 06:54:51.000 015 33423.07 641.29 49996.10 25.93 2015-01-15 06:54:52.000 015 33423.20 641.30 49996.10 25.93 2015-01-15 06:54:53.000 015 33423.10 641.29 49996.10 25.93 2015-01-15 06:54:54.000 015 33423.13 641.26 49996.10 25.93 2015-01-15 06:54:55.000 015 33423.11 641.27 49996.10 25.93 2015-01-15 06:54:56.000 015 33423.04 641.30 49996.10 25.93 2015-01-15 06:54:57.000 015 33423.07 641.29 49996.10 25.93 2015-01-15 06:54:58.000 015 33422.95 641.28 49996.10 25.93 2015-01-15 06:54:59.000 015 33423.11 641.34 49996.10 25.93 2015-01-15 06:55:00.000 015 33423.07 641.29 49996.10 25.93 2015-01-15 06:55:01.000 015 33423.14 641.30 49996.10 25.93 2015-01-15 06:55:02.000 015 33423.08 641.31 49996.10 25.93 2015-01-15 06:55:03.000 015 33422.99 641.32 49996.10 25.93 2015-01-15 06:55:04.000 015 33423.07 641.29 49996.10 25.93 2015-01-15 06:55:05.000 015 33423.05 641.28 49996.10 25.93 2015-01-15 06:55:06.000 015 33423.08 641.29 49996.10 25.93 2015-01-15 06:55:06.000 015 33423.11 641.32 49996.10 25.93 2015-01-15 06:55:08.000 015 33423.02 641.30 49996.10 25.93 2015-01-15 06:55:09.000 015 33423.04 641.30 49996.10 25.93 2015-01-15 06:55:10.000 015 33423.17 641.30 49996.10 25.93 2015-01-15 06:55:11.000 015 33423.07 641.26 49996.10 25.93 2015-01-15 06:55:12.000 015 33423.08 641.27 49996.10 25.93 2015-01-15 06:55:13.000 015 33423.09 641.33 49996.10 25.93 2015-01-15 06:55:14.000 015 33423.13 641.34 49996.10 25.93 2015-01-15 06:55:15.000 015 33423.12 641.30 49996.10 25.93 2015-01-15 06:55:16.000 015 33423.10 641.34 49996.10 25.93 2015-01-15 06:55:17.000 015 33423.16 641.35 49996.10 25.93 2015-01-15 06:55:18.000 015 33423.04 641.32 49996.10 25.93 2015-01-15 06:55:19.000 015 33423.11 641.33 49996.10 25.93 2015-01-15 06:55:19.000 015 33423.02 641.33 49996.10 25.93 2015-01-15 06:55:21.000 015 33423.07 641.30 49996.10 25.93 2015-01-15 06:55:22.000 015 33423.08 641.33 49996.10 25.93 2015-01-15 06:55:23.000 015 33423.14 641.28 49996.10 25.93 2015-01-15 06:55:24.000 015 33423.08 641.26 49996.10 25.93 2015-01-15 06:55:25.000 015 33423.02 641.31 49996.10 25.93 2015-01-15 06:55:26.000 015 33423.09 641.29 49996.10 25.93 2015-01-15 06:55:27.000 015 33423.01 641.36 49996.10 25.93 2015-01-15 06:55:28.000 015 33422.99 641.31 49996.10 25.93 2015-01-15 06:55:29.000 015 33423.10 641.25 49996.10 25.93 2015-01-15 06:55:30.000 015 33423.03 641.28 49996.10 25.93 2015-01-15 06:55:31.000 015 33423.10 641.27 49996.10 25.93 2015-01-15 06:55:32.000 015 33423.10 641.26 49996.10 25.93 2015-01-15 06:55:33.000 015 33423.12 641.25 49996.10 25.93 2015-01-15 06:55:34.000 015 33423.07 641.22 49996.10 25.93 2015-01-15 06:55:35.000 015 33423.26 641.25 49996.10 25.93 2015-01-15 06:55:36.000 015 33423.11 641.24 49996.10 25.93 2015-01-15 06:55:37.000 015 33423.18 641.22 49996.10 25.93 2015-01-15 06:55:38.000 015 33423.09 641.20 49996.10 25.93 2015-01-15 06:55:39.000 015 33423.15 641.23 49996.10 25.93 2015-01-15 06:55:40.000 015 33423.21 641.25 49996.10 25.93 2015-01-15 06:55:41.000 015 33423.18 641.20 49996.10 25.93 2015-01-15 06:55:42.000 015 33423.16 641.19 49996.10 25.93 2015-01-15 06:55:43.000 015 33423.15 641.19 49996.10 25.93 2015-01-15 06:55:44.000 015 33423.14 641.20 49996.10 25.93 2015-01-15 06:55:45.000 015 33423.14 641.22 49996.10 25.93 2015-01-15 06:55:46.000 015 33423.07 641.22 49996.10 25.93 2015-01-15 06:55:47.000 015 33423.11 641.27 49996.10 25.93 2015-01-15 06:55:48.000 015 33423.10 641.21 49996.10 25.93 2015-01-15 06:55:49.000 015 33423.15 641.26 49996.10 25.93 2015-01-15 06:55:50.000 015 33423.10 641.27 49996.10 25.93 2015-01-15 06:55:51.000 015 33423.10 641.27 49996.10 25.93 2015-01-15 06:55:52.000 015 33423.08 641.30 49996.10 25.93 2015-01-15 06:55:53.000 015 33423.03 641.27 49996.10 25.93 2015-01-15 06:55:54.000 015 33423.07 641.29 49996.10 25.93 2015-01-15 06:55:55.000 015 33423.10 641.25 49996.10 25.93 2015-01-15 06:55:56.000 015 33423.10 641.26 49996.10 25.93 2015-01-15 06:55:57.000 015 33423.05 641.26 49996.10 25.93 2015-01-15 06:55:58.000 015 33422.97 641.25 49996.10 25.93 2015-01-15 06:55:59.000 015 33423.07 641.24 49996.10 25.93 2015-01-15 06:56:00.000 015 33423.08 641.23 49996.10 25.93 2015-01-15 06:56:00.000 015 33423.02 641.23 49996.10 25.93 2015-01-15 06:56:02.000 015 33423.08 641.26 49996.10 25.93 2015-01-15 06:56:03.000 015 33423.03 641.27 49996.10 25.93 2015-01-15 06:56:04.000 015 33423.05 641.20 49996.10 25.93 2015-01-15 06:56:05.000 015 33423.01 641.22 49996.10 25.93 2015-01-15 06:56:06.000 015 33423.03 641.16 49996.10 25.93 2015-01-15 06:56:07.000 015 33423.01 641.26 49996.10 25.92 2015-01-15 06:56:08.000 015 33423.05 641.22 49996.10 25.93 2015-01-15 06:56:09.000 015 33422.99 641.21 49996.10 25.93 2015-01-15 06:56:10.000 015 33423.10 641.22 49996.10 25.92 2015-01-15 06:56:11.000 015 33422.90 641.23 49996.10 25.93 2015-01-15 06:56:12.000 015 33422.88 641.25 49996.10 25.93 2015-01-15 06:56:13.000 015 33422.94 641.21 49996.10 25.93 2015-01-15 06:56:13.000 015 33422.98 641.21 49996.10 25.93 2015-01-15 06:56:15.000 015 33422.94 641.20 49996.10 25.93 2015-01-15 06:56:16.000 015 33422.88 641.23 49996.10 25.93 2015-01-15 06:56:17.000 015 33422.98 641.25 49996.10 25.93 2015-01-15 06:56:18.000 015 33422.98 641.24 49996.10 25.93 2015-01-15 06:56:19.000 015 33422.96 641.19 49996.10 25.93 2015-01-15 06:56:20.000 015 33422.99 641.24 49996.10 25.93 2015-01-15 06:56:21.000 015 33422.96 641.26 49996.10 25.93 2015-01-15 06:56:22.000 015 33422.98 641.25 49996.10 25.93 2015-01-15 06:56:23.000 015 33422.87 641.21 49996.10 25.93 2015-01-15 06:56:24.000 015 33422.98 641.25 49996.10 25.93 2015-01-15 06:56:25.000 015 33422.90 641.21 49996.10 25.93 2015-01-15 06:56:26.000 015 33422.95 641.25 49996.10 25.93 2015-01-15 06:56:27.000 015 33422.93 641.22 49996.10 25.93 2015-01-15 06:56:28.000 015 33422.98 641.30 49996.10 25.93 2015-01-15 06:56:29.000 015 33422.88 641.25 49996.10 25.93 2015-01-15 06:56:30.000 015 33422.83 641.27 49996.10 25.93 2015-01-15 06:56:31.000 015 33422.91 641.25 49996.10 25.93 2015-01-15 06:56:32.000 015 33422.89 641.27 49996.10 25.93 2015-01-15 06:56:33.000 015 33422.88 641.26 49996.10 25.93 2015-01-15 06:56:34.000 015 33422.87 641.24 49996.10 25.93 2015-01-15 06:56:35.000 015 33422.85 641.25 49996.10 25.93 2015-01-15 06:56:36.000 015 33422.83 641.22 49996.10 25.93 2015-01-15 06:56:37.000 015 33422.88 641.18 49996.10 25.92 2015-01-15 06:56:38.000 015 33422.83 641.25 49996.10 25.92 2015-01-15 06:56:39.000 015 33422.85 641.24 49996.10 25.92 2015-01-15 06:56:40.000 015 33422.86 641.27 49996.10 25.92 2015-01-15 06:56:41.000 015 33422.86 641.23 49996.10 25.92 2015-01-15 06:56:42.000 015 33422.83 641.23 49996.10 25.92 2015-01-15 06:56:43.000 015 33422.85 641.23 49996.10 25.92 2015-01-15 06:56:44.000 015 33422.93 641.22 49996.10 25.92 2015-01-15 06:56:45.000 015 33422.80 641.18 49996.10 25.92 2015-01-15 06:56:46.000 015 33422.89 641.22 49996.10 25.92 2015-01-15 06:56:47.000 015 33422.93 641.15 49996.10 25.93 2015-01-15 06:56:48.000 015 33422.88 641.15 49996.10 25.93 2015-01-15 06:56:49.000 015 33422.95 641.19 49996.10 25.92 2015-01-15 06:56:50.000 015 33422.98 641.13 49996.10 25.93 2015-01-15 06:56:51.000 015 33422.98 641.12 49996.10 25.92 2015-01-15 06:56:52.000 015 33422.98 641.11 49996.10 25.92 2015-01-15 06:56:53.000 015 33423.06 641.08 49996.10 25.93 2015-01-15 06:56:54.000 015 33423.05 641.06 49996.10 25.93 2015-01-15 06:56:54.000 015 33423.02 641.05 49996.10 25.92 2015-01-15 06:56:56.000 015 33423.02 641.05 49996.10 25.93 2015-01-15 06:56:57.000 015 33423.12 641.03 49996.10 25.93 2015-01-15 06:56:58.000 015 33423.08 641.00 49996.10 25.93 2015-01-15 06:56:59.000 015 33423.04 641.01 49996.10 25.92 2015-01-15 06:57:00.000 015 33423.01 640.98 49996.10 25.92 2015-01-15 06:57:01.000 015 33423.08 640.98 49996.10 25.93 2015-01-15 06:57:02.000 015 33422.96 641.07 49996.10 25.92 2015-01-15 06:57:03.000 015 33423.07 641.02 49996.10 25.92 2015-01-15 06:57:04.000 015 33422.96 641.01 49996.10 25.92 2015-01-15 06:57:05.000 015 33422.98 641.03 49996.10 25.92 2015-01-15 06:57:06.000 015 33423.02 641.03 49996.10 25.92 2015-01-15 06:57:07.000 015 33422.92 640.96 49996.10 25.92 2015-01-15 06:57:07.000 015 33423.05 640.99 49996.10 25.92 2015-01-15 06:57:09.000 015 33423.02 640.98 49996.10 25.92 2015-01-15 06:57:10.000 015 33422.87 640.96 49996.10 25.92 2015-01-15 06:57:11.000 015 33423.01 640.95 49996.10 25.92 2015-01-15 06:57:12.000 015 33422.97 640.94 49996.10 25.92 2015-01-15 06:57:13.000 015 33422.96 640.96 49996.10 25.92 2015-01-15 06:57:14.000 015 33422.95 640.93 49996.10 25.92 2015-01-15 06:57:15.000 015 33422.74 640.93 49996.10 25.92 2015-01-15 06:57:16.000 015 33423.03 640.90 49996.10 25.92 2015-01-15 06:57:17.000 015 33422.99 640.94 49996.10 25.92 2015-01-15 06:57:18.000 015 33422.90 640.94 49996.10 25.92 2015-01-15 06:57:19.000 015 33422.95 640.95 49996.10 25.92 2015-01-15 06:57:20.000 015 33422.97 640.93 49996.10 25.92 2015-01-15 06:57:21.000 015 33422.94 640.93 49996.10 25.92 2015-01-15 06:57:22.000 015 33422.89 640.93 49996.10 25.92 2015-01-15 06:57:23.000 015 33422.92 640.95 49996.10 25.92 2015-01-15 06:57:24.000 015 33422.95 640.93 49996.10 25.92 2015-01-15 06:57:25.000 015 33422.96 640.87 49996.10 25.92 2015-01-15 06:57:26.000 015 33422.99 640.91 49996.10 25.92 2015-01-15 06:57:27.000 015 33423.02 640.91 49996.10 25.92 2015-01-15 06:57:28.000 015 33422.92 640.92 49996.10 25.92 2015-01-15 06:57:29.000 015 33422.95 640.92 49996.10 25.92 2015-01-15 06:57:30.000 015 33423.02 640.87 49996.10 25.92 2015-01-15 06:57:31.000 015 33422.98 640.91 49996.10 25.92 2015-01-15 06:57:32.000 015 33422.90 640.90 49996.10 25.92 2015-01-15 06:57:33.000 015 33422.94 640.91 49996.10 25.92 2015-01-15 06:57:34.000 015 33422.95 640.96 49996.10 25.92 2015-01-15 06:57:35.000 015 33422.94 640.93 49996.10 25.92 2015-01-15 06:57:36.000 015 33422.86 640.92 49996.10 25.92 2015-01-15 06:57:37.000 015 33423.00 640.88 49996.10 25.92 2015-01-15 06:57:38.000 015 33422.86 640.89 49996.10 25.92 2015-01-15 06:57:39.000 015 33422.82 640.87 49996.10 25.92 2015-01-15 06:57:40.000 015 33422.82 640.85 49996.10 25.92 2015-01-15 06:57:41.000 015 33422.96 640.85 49996.10 25.92 2015-01-15 06:57:42.000 015 33422.90 640.85 49996.10 25.92 2015-01-15 06:57:43.000 015 33422.98 640.84 49996.10 25.92 2015-01-15 06:57:44.000 015 33422.86 640.82 49996.10 25.92 2015-01-15 06:57:45.000 015 33422.93 640.78 49996.10 25.92 2015-01-15 06:57:46.000 015 33423.05 640.81 49996.10 25.92 2015-01-15 06:57:47.000 015 33422.83 640.76 49996.10 25.92 2015-01-15 06:57:48.000 015 33422.83 640.77 49996.10 25.92 2015-01-15 06:57:48.000 015 33422.96 640.77 49996.10 25.92 2015-01-15 06:57:50.000 015 33423.07 640.74 49996.10 25.92 2015-01-15 06:57:51.000 015 33422.99 640.71 49996.10 25.92 2015-01-15 06:57:52.000 015 33422.89 640.76 49996.10 25.92 2015-01-15 06:57:53.000 015 33423.02 640.76 49996.10 25.92 2015-01-15 06:57:54.000 015 33422.90 640.76 49996.10 25.92 2015-01-15 06:57:55.000 015 33422.88 640.75 49996.10 25.92 2015-01-15 06:57:56.000 015 33423.05 640.79 49996.10 25.92 2015-01-15 06:57:57.000 015 33423.02 640.77 49996.10 25.92 2015-01-15 06:57:58.000 015 33422.85 640.76 49996.10 25.92 2015-01-15 06:57:59.000 015 33423.00 640.75 49996.10 25.92 2015-01-15 06:58:00.000 015 33422.83 640.73 49996.10 25.92 2015-01-15 06:58:01.000 015 33422.89 640.76 49996.10 25.92 2015-01-15 06:58:01.000 015 33422.85 640.75 49996.10 25.92 2015-01-15 06:58:03.000 015 33422.87 640.75 49996.10 25.92 2015-01-15 06:58:04.000 015 33422.85 640.76 49996.10 25.92 2015-01-15 06:58:05.000 015 33422.84 640.81 49996.10 25.92 2015-01-15 06:58:06.000 015 33422.84 640.79 49996.10 25.92 2015-01-15 06:58:07.000 015 33422.91 640.80 49996.10 25.92 2015-01-15 06:58:08.000 015 33422.86 640.80 49996.10 25.92 2015-01-15 06:58:09.000 015 33422.87 640.81 49996.10 25.92 2015-01-15 06:58:10.000 015 33422.81 640.79 49996.10 25.92 2015-01-15 06:58:11.000 015 33422.82 640.85 49996.10 25.92 2015-01-15 06:58:12.000 015 33422.86 640.82 49996.10 25.92 2015-01-15 06:58:13.000 015 33422.76 640.85 49996.10 25.92 2015-01-15 06:58:14.000 015 33422.70 640.81 49996.10 25.92 2015-01-15 06:58:15.000 015 33422.62 640.80 49996.10 25.92 2015-01-15 06:58:16.000 015 33422.79 640.88 49996.10 25.92 2015-01-15 06:58:17.000 015 33422.75 640.82 49996.10 25.92 2015-01-15 06:58:18.000 015 33422.71 640.78 49996.10 25.92 2015-01-15 06:58:19.000 015 33422.79 640.86 49996.10 25.92 2015-01-15 06:58:20.000 015 33422.77 640.78 49996.10 25.92 2015-01-15 06:58:21.000 015 33422.70 640.77 49996.10 25.92 2015-01-15 06:58:22.000 015 33422.71 640.77 49996.10 25.92 2015-01-15 06:58:23.000 015 33422.72 640.80 49996.10 25.92 2015-01-15 06:58:24.000 015 33422.64 640.83 49996.10 25.92 2015-01-15 06:58:25.000 015 33422.82 640.73 49996.10 25.92 2015-01-15 06:58:26.000 015 33422.82 640.72 49996.10 25.92 2015-01-15 06:58:27.000 015 33422.79 640.64 49996.10 25.92 2015-01-15 06:58:28.000 015 33422.76 640.68 49996.10 25.92 2015-01-15 06:58:29.000 015 33422.79 640.68 49996.10 25.92 2015-01-15 06:58:30.000 015 33422.71 640.63 49996.10 25.92 2015-01-15 06:58:31.000 015 33422.67 640.65 49996.10 25.92 2015-01-15 06:58:32.000 015 33422.74 640.65 49996.10 25.92 2015-01-15 06:58:33.000 015 33422.82 640.66 49996.10 25.92 2015-01-15 06:58:34.000 015 33422.74 640.62 49996.10 25.92 2015-01-15 06:58:35.000 015 33422.70 640.63 49996.10 25.92 2015-01-15 06:58:36.000 015 33422.75 640.61 49996.10 25.92 2015-01-15 06:58:37.000 015 33422.69 640.62 49996.10 25.92 2015-01-15 06:58:38.000 015 33422.70 640.62 49996.10 25.92 2015-01-15 06:58:39.000 015 33422.64 640.62 49996.10 25.92 2015-01-15 06:58:40.000 015 33422.69 640.65 49996.10 25.92 2015-01-15 06:58:41.000 015 33422.68 640.66 49996.10 25.92 2015-01-15 06:58:42.000 015 33422.49 640.63 49996.10 25.92 2015-01-15 06:58:42.000 015 33422.54 640.70 49996.10 25.92 2015-01-15 06:58:44.000 015 33422.60 640.73 49996.10 25.92 2015-01-15 06:58:45.000 015 33422.60 640.73 49996.10 25.92 2015-01-15 06:58:46.000 015 33422.57 640.66 49996.10 25.92 2015-01-15 06:58:47.000 015 33422.68 640.71 49996.10 25.92 2015-01-15 06:58:48.000 015 33422.55 640.70 49996.10 25.92 2015-01-15 06:58:49.000 015 33422.55 640.68 49996.10 25.92 2015-01-15 06:58:50.000 015 33422.54 640.65 49996.10 25.92 2015-01-15 06:58:51.000 015 33422.60 640.73 49996.10 25.92 2015-01-15 06:58:52.000 015 33422.51 640.66 49996.10 25.92 2015-01-15 06:58:53.000 015 33422.64 640.65 49996.10 25.92 2015-01-15 06:58:54.000 015 33422.53 640.63 49996.10 25.92 2015-01-15 06:58:55.000 015 33422.65 640.65 49996.10 25.92 2015-01-15 06:58:55.000 015 33422.62 640.63 49996.10 25.92 2015-01-15 06:58:57.000 015 33422.54 640.66 49996.10 25.92 2015-01-15 06:58:58.000 015 33422.56 640.63 49996.10 25.92 2015-01-15 06:58:59.000 015 33422.82 640.67 49996.10 25.92 2015-01-15 06:59:00.000 015 33422.66 640.64 49996.10 25.92 2015-01-15 06:59:01.000 015 33422.69 640.68 49996.10 25.92 2015-01-15 06:59:02.000 015 33422.57 640.70 49996.10 25.92 2015-01-15 06:59:03.000 015 33422.61 640.64 49996.10 25.92 2015-01-15 06:59:04.000 015 33422.65 640.74 49996.10 25.92 2015-01-15 06:59:05.000 015 33422.67 640.75 49996.10 25.92 2015-01-15 06:59:06.000 015 33422.60 640.74 49996.10 25.92 2015-01-15 06:59:07.000 015 33422.64 640.73 49996.10 25.92 2015-01-15 06:59:08.000 015 33422.62 640.77 49996.10 25.92 2015-01-15 06:59:09.000 015 33422.51 640.76 49996.10 25.92 2015-01-15 06:59:10.000 015 33422.59 640.77 49996.10 25.92 2015-01-15 06:59:11.000 015 33422.65 640.79 49996.10 25.92 2015-01-15 06:59:12.000 015 33422.58 640.77 49996.10 25.92 2015-01-15 06:59:13.000 015 33422.52 640.80 49996.10 25.92 2015-01-15 06:59:14.000 015 33422.51 640.79 49996.10 25.92 2015-01-15 06:59:15.000 015 33422.55 640.80 49996.10 25.92 2015-01-15 06:59:16.000 015 33422.61 640.81 49996.10 25.92 2015-01-15 06:59:17.000 015 33422.46 640.82 49996.10 25.92 2015-01-15 06:59:18.000 015 33422.48 640.79 49996.10 25.92 2015-01-15 06:59:19.000 015 33422.43 640.79 49996.10 25.92 2015-01-15 06:59:20.000 015 33422.57 640.77 49996.10 25.92 2015-01-15 06:59:21.000 015 33422.60 640.75 49996.10 25.92 2015-01-15 06:59:22.000 015 33422.54 640.76 49996.10 25.92 2015-01-15 06:59:23.000 015 33422.49 640.81 49996.10 25.92 2015-01-15 06:59:24.000 015 33422.47 640.73 49996.10 25.92 2015-01-15 06:59:25.000 015 33422.55 640.70 49996.10 25.92 2015-01-15 06:59:26.000 015 33422.58 640.72 49996.10 25.92 2015-01-15 06:59:27.000 015 33422.57 640.79 49996.10 25.92 2015-01-15 06:59:28.000 015 33422.63 640.74 49996.10 25.92 2015-01-15 06:59:29.000 015 33422.40 640.75 49996.10 25.92 2015-01-15 06:59:30.000 015 33422.52 640.76 49996.10 25.92 2015-01-15 06:59:31.000 015 33422.44 640.76 49996.10 25.92 2015-01-15 06:59:32.000 015 33422.50 640.73 49996.10 25.92 2015-01-15 06:59:33.000 015 33422.45 640.75 49996.10 25.92 2015-01-15 06:59:34.000 015 33422.44 640.78 49996.10 25.92 2015-01-15 06:59:35.000 015 33422.42 640.77 49996.10 25.92 2015-01-15 06:59:36.000 015 33422.48 640.73 49996.10 25.92 2015-01-15 06:59:36.000 015 33422.41 640.71 49996.10 25.92 2015-01-15 06:59:38.000 015 33422.48 640.74 49996.10 25.92 2015-01-15 06:59:39.000 015 33422.48 640.71 49996.10 25.92 2015-01-15 06:59:40.000 015 33422.45 640.69 49996.10 25.92 2015-01-15 06:59:41.000 015 33422.49 640.73 49996.10 25.92 2015-01-15 06:59:42.000 015 33422.48 640.75 49996.10 25.92 2015-01-15 06:59:43.000 015 33422.50 640.69 49996.10 25.92 2015-01-15 06:59:44.000 015 33422.57 640.72 49996.10 25.92 2015-01-15 06:59:45.000 015 33422.49 640.76 49996.10 25.92 2015-01-15 06:59:46.000 015 33422.48 640.74 49996.10 25.92 2015-01-15 06:59:47.000 015 33422.42 640.69 49996.10 25.92 2015-01-15 06:59:48.000 015 33422.62 640.71 49996.10 25.92 2015-01-15 06:59:49.000 015 33422.47 640.65 49996.10 25.92 2015-01-15 06:59:49.000 015 33422.54 640.66 49996.10 25.92 2015-01-15 06:59:51.000 015 33422.47 640.67 49996.10 25.92 2015-01-15 06:59:52.000 015 33422.51 640.66 49996.10 25.92 2015-01-15 06:59:53.000 015 33422.56 640.63 49996.10 25.92 2015-01-15 06:59:54.000 015 33422.56 640.62 49996.10 25.92 2015-01-15 06:59:55.000 015 33422.61 640.60 49996.10 25.92 2015-01-15 06:59:56.000 015 33422.55 640.61 49996.10 25.92 2015-01-15 06:59:57.000 015 33422.57 640.60 49996.10 25.92 2015-01-15 06:59:58.000 015 33422.60 640.55 49996.10 25.92 2015-01-15 06:59:59.000 015 33422.57 640.56 49996.10 25.92 2015-01-15 07:00:00.000 015 33422.55 640.52 49996.10 25.92 2015-01-15 07:00:01.000 015 33422.50 640.52 49996.10 25.92 2015-01-15 07:00:02.000 015 33422.63 640.51 49996.10 25.92 2015-01-15 07:00:03.000 015 33422.64 640.49 49996.10 25.92 2015-01-15 07:00:04.000 015 33422.64 640.51 49996.10 25.92 2015-01-15 07:00:05.000 015 33422.67 640.47 49996.10 25.92 2015-01-15 07:00:06.000 015 33422.57 640.46 49996.10 25.92 2015-01-15 07:00:07.000 015 33422.71 640.49 49996.10 25.92 2015-01-15 07:00:08.000 015 33422.62 640.51 49996.10 25.92 2015-01-15 07:00:09.000 015 33422.54 640.51 49996.10 25.92 2015-01-15 07:00:10.000 015 33422.61 640.50 49996.10 25.92 2015-01-15 07:00:11.000 015 33422.50 640.54 49996.10 25.92 2015-01-15 07:00:12.000 015 33422.52 640.53 49996.10 25.92 2015-01-15 07:00:13.000 015 33422.51 640.51 49996.10 25.92 2015-01-15 07:00:14.000 015 33422.44 640.51 49996.10 25.92 2015-01-15 07:00:15.000 015 33422.45 640.56 49996.10 25.92 2015-01-15 07:00:16.000 015 33422.30 640.54 49996.10 25.92 2015-01-15 07:00:17.000 015 33422.49 640.53 49996.10 25.92 2015-01-15 07:00:18.000 015 33422.44 640.57 49996.10 25.92 2015-01-15 07:00:19.000 015 33422.43 640.54 49996.10 25.92 2015-01-15 07:00:20.000 015 33422.37 640.58 49996.10 25.92 2015-01-15 07:00:21.000 015 33422.30 640.61 49996.10 25.92 2015-01-15 07:00:22.000 015 33422.35 640.55 49996.10 25.92 2015-01-15 07:00:23.000 015 33422.31 640.54 49996.10 25.92 2015-01-15 07:00:24.000 015 33422.52 640.55 49996.10 25.92 2015-01-15 07:00:25.000 015 33422.43 640.57 49996.10 25.92 2015-01-15 07:00:26.000 015 33422.47 640.51 49996.10 25.92 2015-01-15 07:00:27.000 015 33422.51 640.47 49996.10 25.92 2015-01-15 07:00:28.000 015 33422.43 640.48 49996.10 25.92 2015-01-15 07:00:29.000 015 33422.47 640.50 49996.10 25.92 2015-01-15 07:00:30.000 015 33422.54 640.47 49996.10 25.92 2015-01-15 07:00:30.000 015 33422.47 640.49 49996.10 25.92 2015-01-15 07:00:32.000 015 33422.50 640.50 49996.10 25.92 2015-01-15 07:00:33.000 015 33422.57 640.50 49996.10 25.92 2015-01-15 07:00:34.000 015 33422.46 640.46 49996.10 25.92 2015-01-15 07:00:35.000 015 33422.43 640.49 49996.10 25.92 2015-01-15 07:00:36.000 015 33422.43 640.48 49996.10 25.92 2015-01-15 07:00:37.000 015 33422.37 640.47 49996.10 25.92 2015-01-15 07:00:38.000 015 33422.34 640.55 49996.10 25.92 2015-01-15 07:00:39.000 015 33422.30 640.54 49996.10 25.92 2015-01-15 07:00:40.000 015 33422.29 640.55 49996.10 25.92 2015-01-15 07:00:41.000 015 33422.25 640.53 49996.10 25.92 2015-01-15 07:00:42.000 015 33422.18 640.59 49996.10 25.92 2015-01-15 07:00:43.000 015 33422.13 640.55 49996.10 25.92 2015-01-15 07:00:43.000 015 33422.17 640.59 49996.10 25.92 2015-01-15 07:00:45.000 015 33422.15 640.59 49996.10 25.92 2015-01-15 07:00:46.000 015 33422.12 640.61 49996.10 25.92 2015-01-15 07:00:47.000 015 33422.12 640.66 49996.10 25.92 2015-01-15 07:00:48.000 015 33422.07 640.62 49996.10 25.92 2015-01-15 07:00:49.000 015 33422.10 640.62 49996.10 25.92 2015-01-15 07:00:50.000 015 33422.15 640.62 49996.10 25.92 2015-01-15 07:00:51.000 015 33422.07 640.63 49996.10 25.92 2015-01-15 07:00:52.000 015 33422.00 640.61 49996.10 25.92 2015-01-15 07:00:53.000 015 33422.08 640.61 49996.10 25.92 2015-01-15 07:00:54.000 015 33421.96 640.62 49996.10 25.92 2015-01-15 07:00:55.000 015 33422.01 640.63 49996.10 25.92 2015-01-15 07:00:56.000 015 33422.07 640.56 49996.10 25.92 2015-01-15 07:00:57.000 015 33422.10 640.58 49996.10 25.92 2015-01-15 07:00:58.000 015 33422.04 640.56 49996.10 25.92 2015-01-15 07:00:59.000 015 33422.02 640.57 49996.10 25.92 2015-01-15 07:01:00.000 015 33422.21 640.55 49996.10 25.92 2015-01-15 07:01:01.000 015 33422.17 640.56 49996.10 25.92 2015-01-15 07:01:02.000 015 33422.10 640.52 49996.10 25.92 2015-01-15 07:01:03.000 015 33422.14 640.49 49996.10 25.92 2015-01-15 07:01:04.000 015 33422.13 640.50 49996.10 25.92 2015-01-15 07:01:05.000 015 33422.04 640.49 49996.10 25.92 2015-01-15 07:01:06.000 015 33422.21 640.49 49996.10 25.92 2015-01-15 07:01:07.000 015 33422.12 640.49 49996.10 25.92 2015-01-15 07:01:08.000 015 33422.12 640.47 49996.10 25.92 2015-01-15 07:01:09.000 015 33422.06 640.49 49996.10 25.92 2015-01-15 07:01:10.000 015 33422.11 640.42 49996.10 25.92 2015-01-15 07:01:11.000 015 33422.21 640.44 49996.10 25.92 2015-01-15 07:01:12.000 015 33422.11 640.50 49996.10 25.92 2015-01-15 07:01:13.000 015 33422.12 640.47 49996.10 25.92 2015-01-15 07:01:14.000 015 33422.14 640.49 49996.10 25.92 2015-01-15 07:01:15.000 015 33422.11 640.50 49996.10 25.92 2015-01-15 07:01:16.000 015 33422.19 640.48 49996.10 25.92 2015-01-15 07:01:17.000 015 33422.12 640.52 49996.10 25.92 2015-01-15 07:01:18.000 015 33422.10 640.50 49996.10 25.92 2015-01-15 07:01:19.000 015 33422.10 640.48 49996.10 25.92 2015-01-15 07:01:20.000 015 33422.12 640.47 49996.10 25.92 2015-01-15 07:01:21.000 015 33422.12 640.50 49996.10 25.92 2015-01-15 07:01:22.000 015 33422.11 640.49 49996.10 25.92 2015-01-15 07:01:23.000 015 33422.10 640.49 49996.10 25.92 2015-01-15 07:01:24.000 015 33422.23 640.51 49996.10 25.92 2015-01-15 07:01:24.000 015 33422.19 640.49 49996.10 25.92 2015-01-15 07:01:26.000 015 33422.16 640.48 49996.10 25.92 2015-01-15 07:01:27.000 015 33422.14 640.48 49996.10 25.92 2015-01-15 07:01:28.000 015 33422.12 640.48 49996.10 25.92 2015-01-15 07:01:29.000 015 33422.28 640.47 49996.10 25.92 2015-01-15 07:01:30.000 015 33422.35 640.43 49996.10 25.92 2015-01-15 07:01:31.000 015 33422.17 640.46 49996.10 25.92 2015-01-15 07:01:32.000 015 33422.22 640.49 49996.10 25.92 2015-01-15 07:01:33.000 015 33422.24 640.54 49996.10 25.92 2015-01-15 07:01:34.000 015 33422.32 640.46 49996.10 25.92 2015-01-15 07:01:35.000 015 33422.20 640.52 49996.10 25.92 2015-01-15 07:01:36.000 015 33422.12 640.51 49996.10 25.92 2015-01-15 07:01:37.000 015 33422.13 640.51 49996.10 25.92 2015-01-15 07:01:37.000 015 33422.17 640.58 49996.10 25.92 2015-01-15 07:01:39.000 015 33422.07 640.60 49996.10 25.92 2015-01-15 07:01:40.000 015 33422.11 640.61 49996.10 25.92 2015-01-15 07:01:41.000 015 33422.09 640.61 49996.10 25.92 2015-01-15 07:01:42.000 015 33422.04 640.60 49996.10 25.92 2015-01-15 07:01:43.000 015 33421.96 640.59 49996.10 25.92 2015-01-15 07:01:44.000 015 33421.98 640.63 49996.10 25.92 2015-01-15 07:01:45.000 015 33422.05 640.60 49996.10 25.92 2015-01-15 07:01:46.000 015 33422.05 640.61 49996.10 25.92 2015-01-15 07:01:47.000 015 33422.09 640.61 49996.10 25.92 2015-01-15 07:01:48.000 015 33421.99 640.62 49996.10 25.92 2015-01-15 07:01:49.000 015 33422.03 640.62 49996.10 25.92 2015-01-15 07:01:50.000 015 33422.10 640.61 49996.10 25.92 2015-01-15 07:01:51.000 015 33422.18 640.67 49996.10 25.92 2015-01-15 07:01:52.000 015 33422.21 640.57 49996.10 25.92 2015-01-15 07:01:53.000 015 33422.01 640.64 49996.10 25.92 2015-01-15 07:01:54.000 015 33422.08 640.64 49996.10 25.92 2015-01-15 07:01:55.000 015 33422.04 640.64 49996.10 25.92 2015-01-15 07:01:56.000 015 33422.09 640.65 49996.10 25.92 2015-01-15 07:01:57.000 015 33422.09 640.68 49996.10 25.92 2015-01-15 07:01:58.000 015 33422.05 640.66 49996.10 25.92 2015-01-15 07:01:59.000 015 33421.96 640.71 49996.10 25.92 2015-01-15 07:02:00.000 015 33421.87 640.71 49996.10 25.92 2015-01-15 07:02:01.000 015 33421.97 640.71 49996.10 25.92 2015-01-15 07:02:02.000 015 33421.95 640.75 49996.10 25.92 2015-01-15 07:02:03.000 015 33421.93 640.78 49996.10 25.92 2015-01-15 07:02:04.000 015 33421.93 640.75 49996.10 25.92 2015-01-15 07:02:05.000 015 33421.86 640.76 49996.10 25.92 2015-01-15 07:02:06.000 015 33421.93 640.78 49996.10 25.92 2015-01-15 07:02:07.000 015 33421.86 640.77 49996.10 25.92 2015-01-15 07:02:08.000 015 33421.98 640.76 49996.10 25.92 2015-01-15 07:02:09.000 015 33421.91 640.78 49996.10 25.92 2015-01-15 07:02:10.000 015 33421.80 640.75 49996.10 25.92 2015-01-15 07:02:11.000 015 33421.81 640.71 49996.10 25.92 2015-01-15 07:02:12.000 015 33421.93 640.74 49996.10 25.92 2015-01-15 07:02:13.000 015 33421.91 640.78 49996.10 25.92 2015-01-15 07:02:14.000 015 33421.84 640.73 49996.10 25.92 2015-01-15 07:02:15.000 015 33421.82 640.75 49996.10 25.92 2015-01-15 07:02:16.000 015 33421.82 640.80 49996.10 25.92 2015-01-15 07:02:17.000 015 33421.80 640.81 49996.10 25.92 2015-01-15 07:02:18.000 015 33421.78 640.80 49996.10 25.92 2015-01-15 07:02:18.000 015 33421.77 640.81 49996.10 25.92 2015-01-15 07:02:20.000 015 33421.81 640.86 49996.10 25.92 2015-01-15 07:02:21.000 015 33421.73 640.83 49996.10 25.92 2015-01-15 07:02:22.000 015 33421.62 640.85 49996.10 25.92 2015-01-15 07:02:23.000 015 33421.74 640.87 49996.10 25.92 2015-01-15 07:02:24.000 015 33421.77 640.86 49996.10 25.92 2015-01-15 07:02:25.000 015 33421.76 640.83 49996.10 25.92 2015-01-15 07:02:26.000 015 33421.83 640.84 49996.10 25.92 2015-01-15 07:02:27.000 015 33421.79 640.79 49996.10 25.92 2015-01-15 07:02:28.000 015 33421.70 640.83 49996.10 25.92 2015-01-15 07:02:29.000 015 33421.94 640.76 49996.10 25.92 2015-01-15 07:02:30.000 015 33421.80 640.76 49996.10 25.92 2015-01-15 07:02:31.000 015 33421.87 640.74 49996.10 25.92 2015-01-15 07:02:31.000 015 33421.83 640.70 49996.10 25.92 2015-01-15 07:02:33.000 015 33421.85 640.70 49996.10 25.92 2015-01-15 07:02:34.000 015 33421.80 640.68 49996.10 25.92 2015-01-15 07:02:35.000 015 33421.86 640.68 49996.10 25.92 2015-01-15 07:02:36.000 015 33421.86 640.64 49996.10 25.92 2015-01-15 07:02:37.000 015 33421.89 640.62 49996.10 25.92 2015-01-15 07:02:38.000 015 33421.86 640.62 49996.10 25.92 2015-01-15 07:02:39.000 015 33421.90 640.66 49996.10 25.92 2015-01-15 07:02:40.000 015 33421.79 640.62 49996.10 25.92 2015-01-15 07:02:41.000 015 33421.85 640.68 49996.10 25.92 2015-01-15 07:02:42.000 015 33421.65 640.65 49996.10 25.92 2015-01-15 07:02:43.000 015 33421.71 640.66 49996.10 25.92 2015-01-15 07:02:44.000 015 33421.69 640.76 49996.10 25.92 2015-01-15 07:02:45.000 015 33421.75 640.71 49996.10 25.92 2015-01-15 07:02:46.000 015 33421.73 640.74 49996.10 25.92 2015-01-15 07:02:47.000 015 33421.69 640.83 49996.10 25.92 2015-01-15 07:02:48.000 015 33421.70 640.77 49996.10 25.92 2015-01-15 07:02:49.000 015 33421.59 640.77 49996.10 25.92 2015-01-15 07:02:50.000 015 33421.54 640.78 49996.10 25.92 2015-01-15 07:02:51.000 015 33421.67 640.83 49996.10 25.92 2015-01-15 07:02:52.000 015 33421.65 640.79 49996.10 25.92 2015-01-15 07:02:53.000 015 33421.57 640.82 49996.10 25.92 2015-01-15 07:02:54.000 015 33421.71 640.79 49996.10 25.92 2015-01-15 07:02:55.000 015 33421.62 640.80 49996.10 25.92 2015-01-15 07:02:56.000 015 33421.66 640.81 49996.10 25.92 2015-01-15 07:02:57.000 015 33421.74 640.81 49996.10 25.92 2015-01-15 07:02:58.000 015 33421.82 640.79 49996.10 25.92 2015-01-15 07:02:59.000 015 33421.58 640.81 49996.10 25.92 2015-01-15 07:03:00.000 015 33421.59 640.83 49996.10 25.92 2015-01-15 07:03:01.000 015 33421.56 640.82 49996.10 25.92 2015-01-15 07:03:02.000 015 33421.60 640.88 49996.10 25.92 2015-01-15 07:03:03.000 015 33421.53 640.92 49996.10 25.92 2015-01-15 07:03:04.000 015 33421.58 640.88 49996.10 25.92 2015-01-15 07:03:05.000 015 33421.49 640.93 49996.10 25.92 2015-01-15 07:03:06.000 015 33421.40 640.94 49996.10 25.92 2015-01-15 07:03:07.000 015 33421.47 640.93 49996.10 25.92 2015-01-15 07:03:08.000 015 33421.50 641.00 49996.10 25.92 2015-01-15 07:03:09.000 015 33421.47 641.00 49996.10 25.92 2015-01-15 07:03:10.000 015 33421.40 640.98 49996.10 25.92 2015-01-15 07:03:11.000 015 33421.46 641.03 49996.10 25.92 2015-01-15 07:03:12.000 015 33421.37 641.00 49996.10 25.92 2015-01-15 07:03:12.000 015 33421.43 641.01 49996.10 25.92 2015-01-15 07:03:14.000 015 33421.47 641.05 49996.10 25.92 2015-01-15 07:03:15.000 015 33421.41 641.02 49996.10 25.92 2015-01-15 07:03:16.000 015 33421.57 641.04 49996.10 25.92 2015-01-15 07:03:17.000 015 33421.34 641.00 49996.10 25.92 2015-01-15 07:03:18.000 015 33421.45 640.97 49996.10 25.92 2015-01-15 07:03:19.000 015 33421.42 640.95 49996.10 25.92 2015-01-15 07:03:20.000 015 33421.50 641.00 49996.10 25.92 2015-01-15 07:03:21.000 015 33421.42 641.01 49996.10 25.92 2015-01-15 07:03:22.000 015 33421.42 640.97 49996.10 25.92 2015-01-15 07:03:23.000 015 33421.40 641.00 49996.10 25.92 2015-01-15 07:03:24.000 015 33421.42 640.98 49996.10 25.92 2015-01-15 07:03:25.000 015 33421.37 640.97 49996.10 25.92 2015-01-15 07:03:25.000 015 33421.41 640.98 49996.10 25.92 2015-01-15 07:03:27.000 015 33421.37 641.03 49996.10 25.92 2015-01-15 07:03:28.000 015 33421.37 641.05 49996.10 25.92 2015-01-15 07:03:29.000 015 33421.28 641.01 49996.10 25.92 2015-01-15 07:03:30.000 015 33421.28 641.02 49996.10 25.92 2015-01-15 07:03:31.000 015 33421.29 641.04 49996.10 25.92 2015-01-15 07:03:32.000 015 33421.34 641.10 49996.10 25.92 2015-01-15 07:03:33.000 015 33421.36 641.05 49996.10 25.92 2015-01-15 07:03:34.000 015 33421.26 641.08 49996.10 25.92 2015-01-15 07:03:35.000 015 33421.34 641.05 49996.10 25.92 2015-01-15 07:03:36.000 015 33421.33 641.10 49996.10 25.92 2015-01-15 07:03:37.000 015 33421.30 641.08 49996.10 25.92 2015-01-15 07:03:38.000 015 33421.43 641.13 49996.10 25.92 2015-01-15 07:03:39.000 015 33421.28 641.13 49996.10 25.92 2015-01-15 07:03:40.000 015 33421.31 641.12 49996.10 25.92 2015-01-15 07:03:41.000 015 33421.32 641.13 49996.10 25.92 2015-01-15 07:03:42.000 015 33421.34 641.09 49996.10 25.92 2015-01-15 07:03:43.000 015 33421.28 641.08 49996.10 25.92 2015-01-15 07:03:44.000 015 33421.28 641.14 49996.10 25.92 2015-01-15 07:03:45.000 015 33421.28 641.14 49996.10 25.92 2015-01-15 07:03:46.000 015 33421.31 641.13 49996.10 25.92 2015-01-15 07:03:47.000 015 33421.21 641.17 49996.10 25.92 2015-01-15 07:03:48.000 015 33421.28 641.10 49996.10 25.92 2015-01-15 07:03:49.000 015 33421.27 641.11 49996.10 25.92 2015-01-15 07:03:50.000 015 33421.24 641.12 49996.10 25.92 2015-01-15 07:03:51.000 015 33421.19 641.13 49996.10 25.92 2015-01-15 07:03:52.000 015 33421.22 641.07 49996.10 25.92 2015-01-15 07:03:53.000 015 33421.15 641.11 49996.10 25.92 2015-01-15 07:03:54.000 015 33421.19 641.08 49996.10 25.92 2015-01-15 07:03:55.000 015 33421.14 641.05 49996.10 25.92 2015-01-15 07:03:56.000 015 33421.18 641.04 49996.10 25.92 2015-01-15 07:03:57.000 015 33421.26 641.02 49996.10 25.92 2015-01-15 07:03:58.000 015 33421.26 641.03 49996.10 25.92 2015-01-15 07:03:59.000 015 33421.18 641.02 49996.10 25.92 2015-01-15 07:04:00.000 015 33421.14 640.99 49996.10 25.92 2015-01-15 07:04:01.000 015 33421.18 640.97 49996.10 25.92 2015-01-15 07:04:02.000 015 33421.30 640.99 49996.10 25.92 2015-01-15 07:04:03.000 015 33421.22 641.01 49996.10 25.92 2015-01-15 07:04:04.000 015 33421.31 641.02 49996.10 25.92 2015-01-15 07:04:05.000 015 33421.28 641.07 49996.10 25.92 2015-01-15 07:04:06.000 015 33421.26 641.08 49996.10 25.92 2015-01-15 07:04:06.000 015 33421.23 641.08 49996.10 25.92 2015-01-15 07:04:08.000 015 33421.13 641.14 49996.10 25.92 2015-01-15 07:04:09.000 015 33421.14 641.17 49996.10 25.92 2015-01-15 07:04:10.000 015 33421.02 641.19 49996.10 25.92 2015-01-15 07:04:11.000 015 33421.07 641.20 49996.10 25.92 2015-01-15 07:04:12.000 015 33421.02 641.22 49996.10 25.92 2015-01-15 07:04:13.000 015 33420.97 641.23 49996.10 25.92 2015-01-15 07:04:14.000 015 33421.07 641.25 49996.10 25.92 2015-01-15 07:04:15.000 015 33421.02 641.20 49996.10 25.92 2015-01-15 07:04:16.000 015 33420.94 641.25 49996.10 25.92 2015-01-15 07:04:17.000 015 33420.91 641.26 49996.10 25.92 2015-01-15 07:04:18.000 015 33421.01 641.22 49996.10 25.92 2015-01-15 07:04:19.000 015 33420.85 641.23 49996.10 25.92 2015-01-15 07:04:19.000 015 33420.97 641.22 49996.10 25.92 2015-01-15 07:04:21.000 015 33421.01 641.25 49996.10 25.92 2015-01-15 07:04:22.000 015 33420.96 641.25 49996.10 25.92 2015-01-15 07:04:23.000 015 33420.99 641.22 49996.10 25.92 2015-01-15 07:04:24.000 015 33420.91 641.20 49996.10 25.92 2015-01-15 07:04:25.000 015 33420.96 641.21 49996.10 25.92 2015-01-15 07:04:26.000 015 33420.95 641.22 49996.10 25.92 2015-01-15 07:04:27.000 015 33420.91 641.16 49996.10 25.92 2015-01-15 07:04:28.000 015 33421.03 641.14 49996.10 25.92 2015-01-15 07:04:29.000 015 33420.99 641.15 49996.10 25.92 2015-01-15 07:04:30.000 015 33421.00 641.13 49996.10 25.92 2015-01-15 07:04:31.000 015 33421.05 641.14 49996.10 25.92 2015-01-15 07:04:32.000 015 33421.05 641.16 49996.10 25.92 2015-01-15 07:04:33.000 015 33421.06 641.13 49996.10 25.92 2015-01-15 07:04:34.000 015 33421.07 641.16 49996.10 25.92 2015-01-15 07:04:35.000 015 33421.05 641.13 49996.10 25.92 2015-01-15 07:04:36.000 015 33420.89 641.12 49996.10 25.92 2015-01-15 07:04:37.000 015 33420.97 641.15 49996.10 25.92 2015-01-15 07:04:38.000 015 33421.03 641.11 49996.10 25.92 2015-01-15 07:04:39.000 015 33421.04 641.10 49996.10 25.92 2015-01-15 07:04:40.000 015 33420.96 641.12 49996.10 25.92 2015-01-15 07:04:41.000 015 33421.06 641.15 49996.10 25.92 2015-01-15 07:04:42.000 015 33420.89 641.13 49996.10 25.92 2015-01-15 07:04:43.000 015 33420.99 641.14 49996.10 25.92 2015-01-15 07:04:44.000 015 33421.00 641.16 49996.10 25.92 2015-01-15 07:04:45.000 015 33420.99 641.17 49996.10 25.92 2015-01-15 07:04:46.000 015 33421.01 641.17 49996.10 25.92 2015-01-15 07:04:47.000 015 33420.89 641.21 49996.10 25.92 2015-01-15 07:04:48.000 015 33421.05 641.17 49996.10 25.92 2015-01-15 07:04:49.000 015 33420.99 641.17 49996.10 25.92 2015-01-15 07:04:50.000 015 33420.91 641.19 49996.10 25.92 2015-01-15 07:04:51.000 015 33421.00 641.23 49996.10 25.92 2015-01-15 07:04:52.000 015 33420.91 641.22 49996.10 25.92 2015-01-15 07:04:53.000 015 33420.90 641.26 49996.10 25.92 2015-01-15 07:04:54.000 015 33420.99 641.20 49996.10 25.92 2015-01-15 07:04:55.000 015 33420.95 641.18 49996.10 25.92 2015-01-15 07:04:56.000 015 33421.01 641.22 49996.10 25.92 2015-01-15 07:04:57.000 015 33420.93 641.22 49996.10 25.92 2015-01-15 07:04:58.000 015 33421.01 641.20 49996.10 25.92 2015-01-15 07:04:59.000 015 33420.96 641.22 49996.10 25.92 2015-01-15 07:05:00.000 015 33421.06 641.25 49996.10 25.92 2015-01-15 07:05:00.000 015 33420.99 641.24 49996.10 25.92 2015-01-15 07:05:02.000 015 33420.97 641.20 49996.10 25.92 2015-01-15 07:05:03.000 015 33420.95 641.17 49996.10 25.92 2015-01-15 07:05:04.000 015 33420.90 641.19 49996.10 25.92 2015-01-15 07:05:05.000 015 33421.00 641.16 49996.10 25.92 2015-01-15 07:05:06.000 015 33420.94 641.21 49996.10 25.92 2015-01-15 07:05:07.000 015 33420.99 641.22 49996.10 25.92 2015-01-15 07:05:08.000 015 33420.99 641.22 49996.10 25.92 2015-01-15 07:05:09.000 015 33421.02 641.18 49996.10 25.91 2015-01-15 07:05:10.000 015 33420.89 641.22 49996.10 25.92 2015-01-15 07:05:11.000 015 33420.97 641.23 49996.10 25.92 2015-01-15 07:05:12.000 015 33421.06 641.22 49996.10 25.92 2015-01-15 07:05:13.000 015 33420.91 641.19 49996.10 25.92 2015-01-15 07:05:13.000 015 33421.01 641.21 49996.10 25.91 2015-01-15 07:05:15.000 015 33420.99 641.22 49996.10 25.92 2015-01-15 07:05:16.000 015 33421.03 641.19 49996.10 25.91 2015-01-15 07:05:17.000 015 33421.03 641.18 49996.10 25.92 2015-01-15 07:05:18.000 015 33420.98 641.20 49996.10 25.91 2015-01-15 07:05:19.000 015 33420.96 641.23 49996.10 25.92 2015-01-15 07:05:20.000 015 33420.95 641.24 49996.10 25.91 2015-01-15 07:05:21.000 015 33420.93 641.25 49996.10 25.91 2015-01-15 07:05:22.000 015 33420.90 641.27 49996.10 25.91 2015-01-15 07:05:23.000 015 33420.81 641.33 49996.10 25.92 2015-01-15 07:05:24.000 015 33420.83 641.36 49996.10 25.92 2015-01-15 07:05:25.000 015 33420.79 641.32 49996.10 25.92 2015-01-15 07:05:26.000 015 33420.79 641.37 49996.10 25.92 2015-01-15 07:05:27.000 015 33420.84 641.35 49996.10 25.92 2015-01-15 07:05:28.000 015 33420.70 641.39 49996.10 25.92 2015-01-15 07:05:29.000 015 33420.79 641.42 49996.10 25.92 2015-01-15 07:05:30.000 015 33420.78 641.35 49996.10 25.92 2015-01-15 07:05:31.000 015 33420.87 641.34 49996.10 25.92 2015-01-15 07:05:32.000 015 33420.84 641.34 49996.10 25.92 2015-01-15 07:05:33.000 015 33420.88 641.36 49996.10 25.92 2015-01-15 07:05:34.000 015 33420.85 641.35 49996.10 25.92 2015-01-15 07:05:35.000 015 33420.91 641.34 49996.10 25.92 2015-01-15 07:05:36.000 015 33421.01 641.27 49996.10 25.92 2015-01-15 07:05:37.000 015 33420.93 641.26 49996.10 25.92 2015-01-15 07:05:38.000 015 33420.89 641.24 49996.10 25.92 2015-01-15 07:05:39.000 015 33420.93 641.21 49996.10 25.92 2015-01-15 07:05:40.000 015 33420.96 641.23 49996.10 25.92 2015-01-15 07:05:41.000 015 33420.94 641.23 49996.10 25.92 2015-01-15 07:05:42.000 015 33421.04 641.19 49996.10 25.92 2015-01-15 07:05:43.000 015 33420.93 641.22 49996.10 25.92 2015-01-15 07:05:44.000 015 33421.01 641.20 49996.10 25.91 2015-01-15 07:05:45.000 015 33420.97 641.18 49996.10 25.92 2015-01-15 07:05:46.000 015 33420.95 641.23 49996.10 25.92 2015-01-15 07:05:47.000 015 33420.91 641.19 49996.10 25.92 2015-01-15 07:05:48.000 015 33421.05 641.19 49996.10 25.92 2015-01-15 07:05:49.000 015 33420.91 641.20 49996.10 25.91 2015-01-15 07:05:50.000 015 33420.95 641.23 49996.10 25.91 2015-01-15 07:05:51.000 015 33420.95 641.26 49996.10 25.91 2015-01-15 07:05:52.000 015 33420.89 641.25 49996.10 25.91 2015-01-15 07:05:53.000 015 33420.89 641.32 49996.10 25.92 2015-01-15 07:05:54.000 015 33420.82 641.28 49996.10 25.92 2015-01-15 07:05:54.000 015 33420.89 641.29 49996.10 25.91 2015-01-15 07:05:56.000 015 33420.86 641.37 49996.10 25.91 2015-01-15 07:05:57.000 015 33420.79 641.31 49996.10 25.91 2015-01-15 07:05:58.000 015 33420.79 641.33 49996.10 25.91 2015-01-15 07:05:59.000 015 33420.89 641.36 49996.10 25.91 2015-01-15 07:06:00.000 015 33420.79 641.36 49996.10 25.91 2015-01-15 07:06:01.000 015 33420.81 641.36 49996.10 25.91 2015-01-15 07:06:02.000 015 33420.75 641.34 49996.10 25.91 2015-01-15 07:06:03.000 015 33420.81 641.40 49996.10 25.91 2015-01-15 07:06:04.000 015 33420.73 641.34 49996.10 25.91 2015-01-15 07:06:05.000 015 33420.89 641.38 49996.10 25.91 2015-01-15 07:06:06.000 015 33420.70 641.34 49996.10 25.91 2015-01-15 07:06:07.000 015 33420.71 641.33 49996.10 25.91 2015-01-15 07:06:07.000 015 33420.74 641.38 49996.10 25.91 2015-01-15 07:06:09.000 015 33420.77 641.35 49996.10 25.91 2015-01-15 07:06:10.000 015 33420.73 641.40 49996.10 25.91 2015-01-15 07:06:11.000 015 33420.69 641.38 49996.10 25.91 2015-01-15 07:06:12.000 015 33420.69 641.34 49996.10 25.91 2015-01-15 07:06:13.000 015 33420.79 641.34 49996.10 25.91 2015-01-15 07:06:14.000 015 33420.85 641.36 49996.10 25.91 2015-01-15 07:06:15.000 015 33420.75 641.38 49996.10 25.91 2015-01-15 07:06:16.000 015 33420.84 641.34 49996.10 25.91 2015-01-15 07:06:17.000 015 33420.82 641.37 49996.10 25.91 2015-01-15 07:06:18.000 015 33420.83 641.40 49996.10 25.91 2015-01-15 07:06:19.000 015 33420.80 641.38 49996.10 25.91 2015-01-15 07:06:20.000 015 33420.85 641.41 49996.10 25.91 2015-01-15 07:06:21.000 015 33420.79 641.42 49996.10 25.91 2015-01-15 07:06:22.000 015 33420.76 641.41 49996.10 25.91 2015-01-15 07:06:23.000 015 33420.68 641.44 49996.10 25.91 2015-01-15 07:06:24.000 015 33420.75 641.46 49996.10 25.91 2015-01-15 07:06:25.000 015 33420.72 641.41 49996.10 25.91 2015-01-15 07:06:26.000 015 33420.72 641.41 49996.10 25.91 2015-01-15 07:06:27.000 015 33420.76 641.47 49996.10 25.91 2015-01-15 07:06:28.000 015 33420.78 641.42 49996.10 25.91 2015-01-15 07:06:29.000 015 33420.69 641.42 49996.10 25.91 2015-01-15 07:06:30.000 015 33420.79 641.45 49996.10 25.91 2015-01-15 07:06:31.000 015 33420.75 641.46 49996.10 25.91 2015-01-15 07:06:32.000 015 33420.65 641.45 49996.10 25.91 2015-01-15 07:06:33.000 015 33420.77 641.47 49996.10 25.91 2015-01-15 07:06:34.000 015 33420.74 641.48 49996.10 25.91 2015-01-15 07:06:35.000 015 33420.70 641.48 49996.10 25.91 2015-01-15 07:06:36.000 015 33420.73 641.44 49996.10 25.91 2015-01-15 07:06:37.000 015 33420.73 641.47 49996.10 25.91 2015-01-15 07:06:38.000 015 33420.75 641.48 49996.10 25.91 2015-01-15 07:06:39.000 015 33420.74 641.47 49996.10 25.91 2015-01-15 07:06:40.000 015 33420.72 641.50 49996.10 25.91 2015-01-15 07:06:41.000 015 33420.79 641.49 49996.10 25.91 2015-01-15 07:06:42.000 015 33420.73 641.49 49996.10 25.91 2015-01-15 07:06:43.000 015 33420.65 641.46 49996.10 25.91 2015-01-15 07:06:44.000 015 33420.76 641.50 49996.10 25.91 2015-01-15 07:06:45.000 015 33420.77 641.49 49996.10 25.91 2015-01-15 07:06:46.000 015 33420.62 641.45 49996.10 25.91 2015-01-15 07:06:47.000 015 33420.73 641.47 49996.10 25.91 2015-01-15 07:06:48.000 015 33420.73 641.41 49996.10 25.91 2015-01-15 07:06:48.000 015 33420.67 641.42 49996.10 25.91 2015-01-15 07:06:50.000 015 33420.76 641.41 49996.10 25.91 2015-01-15 07:06:51.000 015 33420.72 641.40 49996.10 25.91 2015-01-15 07:06:52.000 015 33420.79 641.40 49996.10 25.91 2015-01-15 07:06:53.000 015 33420.61 641.41 49996.10 25.91 2015-01-15 07:06:54.000 015 33420.79 641.40 49996.10 25.91 2015-01-15 07:06:55.000 015 33420.72 641.39 49996.10 25.91 2015-01-15 07:06:56.000 015 33420.72 641.40 49996.10 25.91 2015-01-15 07:06:57.000 015 33420.81 641.44 49996.10 25.91 2015-01-15 07:06:58.000 015 33420.74 641.39 49996.10 25.91 2015-01-15 07:06:59.000 015 33420.76 641.44 49996.10 25.91 2015-01-15 07:07:00.000 015 33420.73 641.43 49996.10 25.91 2015-01-15 07:07:01.000 015 33420.72 641.39 49996.10 25.91 2015-01-15 07:07:01.000 015 33420.75 641.38 49996.10 25.91 2015-01-15 07:07:03.000 015 33420.76 641.41 49996.10 25.91 2015-01-15 07:07:04.000 015 33420.75 641.46 49996.10 25.91 2015-01-15 07:07:05.000 015 33420.72 641.45 49996.10 25.91 2015-01-15 07:07:06.000 015 33420.67 641.48 49996.10 25.91 2015-01-15 07:07:07.000 015 33420.65 641.45 49996.10 25.91 2015-01-15 07:07:08.000 015 33420.72 641.48 49996.10 25.91 2015-01-15 07:07:09.000 015 33420.72 641.48 49996.10 25.91 2015-01-15 07:07:10.000 015 33420.70 641.44 49996.10 25.91 2015-01-15 07:07:11.000 015 33420.77 641.45 49996.10 25.91 2015-01-15 07:07:12.000 015 33420.77 641.47 49996.10 25.91 2015-01-15 07:07:13.000 015 33420.71 641.50 49996.10 25.91 2015-01-15 07:07:14.000 015 33420.69 641.48 49996.10 25.91 2015-01-15 07:07:15.000 015 33420.69 641.48 49996.10 25.91 2015-01-15 07:07:16.000 015 33420.76 641.43 49996.10 25.91 2015-01-15 07:07:17.000 015 33420.75 641.46 49996.10 25.91 2015-01-15 07:07:18.000 015 33420.63 641.38 49996.10 25.91 2015-01-15 07:07:19.000 015 33420.75 641.40 49996.10 25.91 2015-01-15 07:07:20.000 015 33420.77 641.47 49996.10 25.91 2015-01-15 07:07:21.000 015 33420.81 641.44 49996.10 25.91 2015-01-15 07:07:22.000 015 33420.82 641.42 49996.10 25.91 2015-01-15 07:07:23.000 015 33420.72 641.41 49996.10 25.91 2015-01-15 07:07:24.000 015 33420.80 641.37 49996.10 25.91 2015-01-15 07:07:25.000 015 33420.91 641.37 49996.10 25.91 2015-01-15 07:07:26.000 015 33420.86 641.34 49996.10 25.91 2015-01-15 07:07:27.000 015 33420.90 641.40 49996.10 25.91 2015-01-15 07:07:28.000 015 33420.95 641.39 49996.10 25.91 2015-01-15 07:07:29.000 015 33420.94 641.39 49996.10 25.91 2015-01-15 07:07:30.000 015 33420.98 641.42 49996.10 25.91 2015-01-15 07:07:31.000 015 33420.96 641.38 49996.10 25.91 2015-01-15 07:07:32.000 015 33421.05 641.38 49996.10 25.91 2015-01-15 07:07:33.000 015 33420.98 641.39 49996.10 25.91 2015-01-15 07:07:34.000 015 33421.07 641.39 49996.10 25.91 2015-01-15 07:07:35.000 015 33421.04 641.38 49996.10 25.91 2015-01-15 07:07:36.000 015 33421.14 641.33 49996.10 25.91 2015-01-15 07:07:37.000 015 33421.08 641.39 49996.10 25.91 2015-01-15 07:07:38.000 015 33421.12 641.38 49996.10 25.91 2015-01-15 07:07:39.000 015 33421.24 641.38 49996.10 25.91 2015-01-15 07:07:40.000 015 33421.15 641.33 49996.10 25.91 2015-01-15 07:07:41.000 015 33421.30 641.30 49996.10 25.91 2015-01-15 07:07:42.000 015 33421.23 641.31 49996.10 25.91 2015-01-15 07:07:42.000 015 33421.20 641.29 49996.10 25.91 2015-01-15 07:07:44.000 015 33421.25 641.32 49996.10 25.91 2015-01-15 07:07:45.000 015 33421.31 641.33 49996.10 25.91 2015-01-15 07:07:46.000 015 33421.36 641.31 49996.10 25.91 2015-01-15 07:07:47.000 015 33421.35 641.34 49996.10 25.91 2015-01-15 07:07:48.000 015 33421.32 641.30 49996.10 25.91 2015-01-15 07:07:49.000 015 33421.31 641.31 49996.10 25.91 2015-01-15 07:07:50.000 015 33421.35 641.36 49996.10 25.91 2015-01-15 07:07:51.000 015 33421.31 641.32 49996.10 25.91 2015-01-15 07:07:52.000 015 33421.35 641.36 49996.10 25.91 2015-01-15 07:07:53.000 015 33421.33 641.38 49996.10 25.91 2015-01-15 07:07:54.000 015 33421.44 641.36 49996.10 25.91 2015-01-15 07:07:55.000 015 33421.41 641.39 49996.10 25.91 2015-01-15 07:07:55.000 015 33421.46 641.42 49996.10 25.91 2015-01-15 07:07:57.000 015 33421.47 641.39 49996.10 25.91 2015-01-15 07:07:58.000 015 33421.45 641.45 49996.10 25.91 2015-01-15 07:07:59.000 015 33421.42 641.44 49996.10 25.91 2015-01-15 07:08:00.000 015 33421.47 641.46 49996.10 25.91 2015-01-15 07:08:01.000 015 33421.44 641.46 49996.10 25.91 2015-01-15 07:08:02.000 015 33421.44 641.46 49996.10 25.91 2015-01-15 07:08:03.000 015 33421.44 641.51 49996.10 25.91 2015-01-15 07:08:04.000 015 33421.40 641.52 49996.10 25.91 2015-01-15 07:08:05.000 015 33421.49 641.55 49996.10 25.91 2015-01-15 07:08:06.000 015 33421.34 641.58 49996.10 25.91 2015-01-15 07:08:07.000 015 33421.39 641.59 49996.10 25.91 2015-01-15 07:08:08.000 015 33421.45 641.61 49996.10 25.91 2015-01-15 07:08:09.000 015 33421.43 641.62 49996.10 25.91 2015-01-15 07:08:10.000 015 33421.33 641.67 49996.10 25.91 2015-01-15 07:08:11.000 015 33421.39 641.67 49996.10 25.91 2015-01-15 07:08:12.000 015 33421.47 641.69 49996.10 25.91 2015-01-15 07:08:13.000 015 33421.40 641.68 49996.10 25.91 2015-01-15 07:08:14.000 015 33421.35 641.69 49996.10 25.91 2015-01-15 07:08:15.000 015 33421.44 641.70 49996.10 25.91 2015-01-15 07:08:16.000 015 33421.50 641.71 49996.10 25.91 2015-01-15 07:08:17.000 015 33421.43 641.67 49996.10 25.91 2015-01-15 07:08:18.000 015 33421.53 641.66 49996.10 25.91 2015-01-15 07:08:19.000 015 33421.50 641.66 49996.10 25.91 2015-01-15 07:08:20.000 015 33421.57 641.66 49996.10 25.91 2015-01-15 07:08:21.000 015 33421.55 641.63 49996.10 25.91 2015-01-15 07:08:22.000 015 33421.74 641.63 49996.10 25.91 2015-01-15 07:08:23.000 015 33421.59 641.59 49996.10 25.91 2015-01-15 07:08:24.000 015 33421.67 641.58 49996.10 25.91 2015-01-15 07:08:25.000 015 33421.59 641.57 49996.10 25.91 2015-01-15 07:08:26.000 015 33421.67 641.56 49996.10 25.91 2015-01-15 07:08:27.000 015 33421.68 641.63 49996.10 25.91 2015-01-15 07:08:28.000 015 33421.62 641.60 49996.10 25.91 2015-01-15 07:08:29.000 015 33421.67 641.61 49996.10 25.91 2015-01-15 07:08:30.000 015 33421.66 641.59 49996.10 25.91 2015-01-15 07:08:31.000 015 33421.55 641.59 49996.10 25.91 2015-01-15 07:08:32.000 015 33421.64 641.61 49996.10 25.91 2015-01-15 07:08:33.000 015 33421.71 641.62 49996.10 25.91 2015-01-15 07:08:34.000 015 33421.61 641.60 49996.10 25.91 2015-01-15 07:08:35.000 015 33421.59 641.62 49996.10 25.91 2015-01-15 07:08:36.000 015 33421.65 641.58 49996.10 25.91 2015-01-15 07:08:36.000 015 33421.69 641.56 49996.10 25.91 2015-01-15 07:08:38.000 015 33421.75 641.64 49996.10 25.91 2015-01-15 07:08:39.000 015 33421.73 641.57 49996.10 25.91 2015-01-15 07:08:40.000 015 33421.69 641.56 49996.10 25.91 2015-01-15 07:08:41.000 015 33421.70 641.56 49996.10 25.91 2015-01-15 07:08:42.000 015 33421.80 641.57 49996.10 25.91 2015-01-15 07:08:43.000 015 33421.76 641.53 49996.10 25.91 2015-01-15 07:08:44.000 015 33421.84 641.53 49996.10 25.91 2015-01-15 07:08:45.000 015 33421.80 641.54 49996.10 25.91 2015-01-15 07:08:46.000 015 33421.82 641.56 49996.10 25.91 2015-01-15 07:08:47.000 015 33421.76 641.56 49996.10 25.91 2015-01-15 07:08:48.000 015 33421.80 641.50 49996.10 25.91 2015-01-15 07:08:49.000 015 33421.72 641.53 49996.10 25.91 2015-01-15 07:08:49.000 015 33421.75 641.53 49996.10 25.91 2015-01-15 07:08:51.000 015 33421.73 641.53 49996.10 25.91 2015-01-15 07:08:52.000 015 33421.77 641.53 49996.10 25.91 2015-01-15 07:08:53.000 015 33421.75 641.50 49996.10 25.91 2015-01-15 07:08:54.000 015 33421.78 641.53 49996.10 25.91 2015-01-15 07:08:55.000 015 33421.80 641.51 49996.10 25.91 2015-01-15 07:08:56.000 015 33421.84 641.50 49996.10 25.91 2015-01-15 07:08:57.000 015 33421.82 641.55 49996.10 25.91 2015-01-15 07:08:58.000 015 33421.80 641.53 49996.10 25.91 2015-01-15 07:08:59.000 015 33421.77 641.52 49996.10 25.91 2015-01-15 07:09:00.000 015 33421.83 641.53 49996.10 25.91 2015-01-15 07:09:01.000 015 33421.80 641.50 49996.10 25.91 2015-01-15 07:09:02.000 015 33421.84 641.48 49996.10 25.91 2015-01-15 07:09:03.000 015 33421.82 641.46 49996.10 25.91 2015-01-15 07:09:04.000 015 33421.87 641.53 49996.10 25.91 2015-01-15 07:09:05.000 015 33421.86 641.54 49996.10 25.91 2015-01-15 07:09:06.000 015 33421.94 641.52 49996.10 25.91 2015-01-15 07:09:07.000 015 33421.83 641.49 49996.10 25.91 2015-01-15 07:09:08.000 015 33421.84 641.52 49996.10 25.91 2015-01-15 07:09:09.000 015 33421.87 641.52 49996.10 25.91 2015-01-15 07:09:10.000 015 33421.87 641.52 49996.10 25.91 2015-01-15 07:09:11.000 015 33421.81 641.54 49996.10 25.91 2015-01-15 07:09:12.000 015 33421.83 641.52 49996.10 25.91 2015-01-15 07:09:13.000 015 33421.79 641.55 49996.10 25.91 2015-01-15 07:09:14.000 015 33421.87 641.56 49996.10 25.91 2015-01-15 07:09:15.000 015 33421.81 641.55 49996.10 25.91 2015-01-15 07:09:16.000 015 33421.77 641.61 49996.10 25.91 2015-01-15 07:09:17.000 015 33421.87 641.58 49996.10 25.91 2015-01-15 07:09:18.000 015 33421.83 641.62 49996.10 25.91 2015-01-15 07:09:19.000 015 33421.87 641.63 49996.10 25.91 2015-01-15 07:09:20.000 015 33421.92 641.59 49996.10 25.91 2015-01-15 07:09:21.000 015 33421.87 641.61 49996.10 25.91 2015-01-15 07:09:22.000 015 33421.89 641.56 49996.10 25.91 2015-01-15 07:09:23.000 015 33422.00 641.59 49996.10 25.91 2015-01-15 07:09:24.000 015 33422.02 641.56 49996.10 25.91 2015-01-15 07:09:25.000 015 33421.96 641.54 49996.10 25.91 2015-01-15 07:09:26.000 015 33421.98 641.56 49996.10 25.91 2015-01-15 07:09:27.000 015 33421.98 641.52 49996.10 25.91 2015-01-15 07:09:28.000 015 33421.99 641.51 49996.10 25.91 2015-01-15 07:09:29.000 015 33422.01 641.50 49996.10 25.91 2015-01-15 07:09:30.000 015 33421.98 641.52 49996.10 25.91 2015-01-15 07:09:30.000 015 33421.95 641.47 49996.10 25.91 2015-01-15 07:09:32.000 015 33422.12 641.52 49996.10 25.91 2015-01-15 07:09:33.000 015 33422.13 641.51 49996.10 25.91 2015-01-15 07:09:34.000 015 33422.03 641.49 49996.10 25.91 2015-01-15 07:09:35.000 015 33422.12 641.45 49996.10 25.91 2015-01-15 07:09:36.000 015 33422.10 641.46 49996.10 25.91 2015-01-15 07:09:37.000 015 33422.12 641.43 49996.10 25.91 2015-01-15 07:09:38.000 015 33422.23 641.42 49996.10 25.91 2015-01-15 07:09:39.000 015 33422.18 641.41 49996.10 25.91 2015-01-15 07:09:40.000 015 33422.11 641.41 49996.10 25.91 2015-01-15 07:09:41.000 015 33422.15 641.43 49996.10 25.91 2015-01-15 07:09:42.000 015 33422.30 641.41 49996.10 25.91 2015-01-15 07:09:43.000 015 33422.25 641.39 49996.10 25.91 2015-01-15 07:09:43.000 015 33422.20 641.39 49996.10 25.91 2015-01-15 07:09:45.000 015 33422.33 641.41 49996.10 25.91 2015-01-15 07:09:46.000 015 33422.27 641.37 49996.10 25.91 2015-01-15 07:09:47.000 015 33422.27 641.43 49996.10 25.91 2015-01-15 07:09:48.000 015 33422.39 641.38 49996.10 25.91 2015-01-15 07:09:49.000 015 33422.30 641.40 49996.10 25.91 2015-01-15 07:09:50.000 015 33422.32 641.41 49996.10 25.91 2015-01-15 07:09:51.000 015 33422.40 641.45 49996.10 25.91 2015-01-15 07:09:52.000 015 33422.45 641.38 49996.10 25.91 2015-01-15 07:09:53.000 015 33422.35 641.42 49996.10 25.91 2015-01-15 07:09:54.000 015 33422.38 641.49 49996.10 25.91 2015-01-15 07:09:55.000 015 33422.37 641.47 49996.10 25.91 2015-01-15 07:09:56.000 015 33422.43 641.50 49996.10 25.91 2015-01-15 07:09:57.000 015 33422.43 641.49 49996.10 25.91 2015-01-15 07:09:58.000 015 33422.34 641.44 49996.10 25.91 2015-01-15 07:09:59.000 015 33422.47 641.48 49996.10 25.90 2015-01-15 07:10:00.000 015 33422.33 641.55 49996.10 25.91 2015-01-15 07:10:01.000 015 33422.39 641.53 49996.10 25.90 2015-01-15 07:10:02.000 015 33422.39 641.47 49996.10 25.91 2015-01-15 07:10:03.000 015 33422.39 641.47 49996.10 25.90 2015-01-15 07:10:04.000 015 33422.48 641.48 49996.10 25.91 2015-01-15 07:10:05.000 015 33422.36 641.50 49996.10 25.90 2015-01-15 07:10:06.000 015 33422.39 641.44 49996.10 25.90 2015-01-15 07:10:07.000 015 33422.43 641.42 49996.10 25.90 2015-01-15 07:10:08.000 015 33422.45 641.50 49996.10 25.90 2015-01-15 07:10:09.000 015 33422.49 641.48 49996.10 25.91 2015-01-15 07:10:10.000 015 33422.42 641.54 49996.10 25.91 2015-01-15 07:10:11.000 015 33422.46 641.49 49996.10 25.91 2015-01-15 07:10:12.000 015 33422.47 641.49 49996.10 25.91 2015-01-15 07:10:13.000 015 33422.37 641.48 49996.10 25.91 2015-01-15 07:10:14.000 015 33422.42 641.48 49996.10 25.91 2015-01-15 07:10:15.000 015 33422.53 641.49 49996.10 25.90 2015-01-15 07:10:16.000 015 33422.38 641.51 49996.10 25.91 2015-01-15 07:10:17.000 015 33422.37 641.51 49996.10 25.90 2015-01-15 07:10:18.000 015 33422.43 641.52 49996.10 25.90 2015-01-15 07:10:19.000 015 33422.38 641.52 49996.10 25.90 2015-01-15 07:10:20.000 015 33422.35 641.53 49996.10 25.90 2015-01-15 07:10:21.000 015 33422.35 641.57 49996.10 25.91 2015-01-15 07:10:22.000 015 33422.32 641.57 49996.10 25.90 2015-01-15 07:10:23.000 015 33422.38 641.52 49996.10 25.91 2015-01-15 07:10:24.000 015 33422.40 641.59 49996.10 25.90 2015-01-15 07:10:24.000 015 33422.33 641.61 49996.10 25.90 2015-01-15 07:10:26.000 015 33422.31 641.62 49996.10 25.90 2015-01-15 07:10:27.000 015 33422.32 641.64 49996.10 25.90 2015-01-15 07:10:28.000 015 33422.34 641.58 49996.10 25.90 2015-01-15 07:10:29.000 015 33422.34 641.59 49996.10 25.90 2015-01-15 07:10:30.000 015 33422.35 641.62 49996.10 25.90 2015-01-15 07:10:31.000 015 33422.25 641.60 49996.10 25.90 2015-01-15 07:10:32.000 015 33422.36 641.61 49996.10 25.90 2015-01-15 07:10:33.000 015 33422.31 641.62 49996.10 25.90 2015-01-15 07:10:34.000 015 33422.30 641.57 49996.10 25.90 2015-01-15 07:10:35.000 015 33422.32 641.65 49996.10 25.90 2015-01-15 07:10:36.000 015 33422.23 641.62 49996.10 25.90 2015-01-15 07:10:37.000 015 33422.27 641.63 49996.10 25.90 2015-01-15 07:10:37.000 015 33422.24 641.60 49996.10 25.90 2015-01-15 07:10:39.000 015 33422.36 641.67 49996.10 25.90 2015-01-15 07:10:40.000 015 33422.30 641.67 49996.10 25.90 2015-01-15 07:10:41.000 015 33422.35 641.66 49996.10 25.90 2015-01-15 07:10:42.000 015 33422.23 641.68 49996.10 25.90 2015-01-15 07:10:43.000 015 33422.32 641.67 49996.10 25.90 2015-01-15 07:10:44.000 015 33422.30 641.69 49996.10 25.90 2015-01-15 07:10:45.000 015 33422.23 641.67 49996.10 25.90 2015-01-15 07:10:46.000 015 33422.21 641.68 49996.10 25.90 2015-01-15 07:10:47.000 015 33422.28 641.70 49996.10 25.90 2015-01-15 07:10:48.000 015 33422.35 641.71 49996.10 25.90 2015-01-15 07:10:49.000 015 33422.33 641.68 49996.10 25.90 2015-01-15 07:10:50.000 015 33422.26 641.68 49996.10 25.90 2015-01-15 07:10:51.000 015 33422.33 641.63 49996.10 25.90 2015-01-15 07:10:52.000 015 33422.33 641.61 49996.10 25.90 2015-01-15 07:10:53.000 015 33422.35 641.60 49996.10 25.90 2015-01-15 07:10:54.000 015 33422.35 641.60 49996.10 25.90 2015-01-15 07:10:55.000 015 33422.39 641.54 49996.10 25.90 2015-01-15 07:10:56.000 015 33422.36 641.58 49996.10 25.90 2015-01-15 07:10:57.000 015 33422.38 641.56 49996.10 25.90 2015-01-15 07:10:58.000 015 33422.42 641.48 49996.10 25.90 2015-01-15 07:10:59.000 015 33422.42 641.54 49996.10 25.90 2015-01-15 07:11:00.000 015 33422.43 641.55 49996.10 25.90 2015-01-15 07:11:01.000 015 33422.45 641.54 49996.10 25.90 2015-01-15 07:11:02.000 015 33422.45 641.54 49996.10 25.90 2015-01-15 07:11:03.000 015 33422.47 641.53 49996.10 25.90 2015-01-15 07:11:04.000 015 33422.53 641.53 49996.10 25.90 2015-01-15 07:11:05.000 015 33422.47 641.54 49996.10 25.90 2015-01-15 07:11:06.000 015 33422.54 641.55 49996.10 25.90 2015-01-15 07:11:07.000 015 33422.49 641.55 49996.10 25.90 2015-01-15 07:11:08.000 015 33422.37 641.60 49996.10 25.90 2015-01-15 07:11:09.000 015 33422.45 641.59 49996.10 25.90 2015-01-15 07:11:10.000 015 33422.42 641.66 49996.10 25.90 2015-01-15 07:11:11.000 015 33422.51 641.68 49996.10 25.90 2015-01-15 07:11:12.000 015 33422.53 641.66 49996.10 25.90 2015-01-15 07:11:13.000 015 33422.38 641.69 49996.10 25.90 2015-01-15 07:11:14.000 015 33422.46 641.73 49996.10 25.90 2015-01-15 07:11:15.000 015 33422.39 641.75 49996.10 25.90 2015-01-15 07:11:16.000 015 33422.28 641.76 49996.10 25.90 2015-01-15 07:11:17.000 015 33422.33 641.74 49996.10 25.90 2015-01-15 07:11:18.000 015 33422.34 641.82 49996.10 25.90 2015-01-15 07:11:18.000 015 33422.32 641.78 49996.10 25.90 2015-01-15 07:11:20.000 015 33422.31 641.82 49996.10 25.90 2015-01-15 07:11:21.000 015 33422.31 641.84 49996.10 25.90 2015-01-15 07:11:22.000 015 33422.24 641.83 49996.10 25.90 2015-01-15 07:11:23.000 015 33422.31 641.85 49996.10 25.90 2015-01-15 07:11:24.000 015 33422.24 641.87 49996.10 25.90 2015-01-15 07:11:25.000 015 33422.20 641.89 49996.10 25.90 2015-01-15 07:11:26.000 015 33422.21 641.95 49996.10 25.90 2015-01-15 07:11:27.000 015 33422.14 641.95 49996.10 25.90 2015-01-15 07:11:28.000 015 33422.13 641.96 49996.10 25.90 2015-01-15 07:11:29.000 015 33422.15 642.00 49996.10 25.90 2015-01-15 07:11:30.000 015 33422.04 641.98 49996.10 25.90 2015-01-15 07:11:31.000 015 33422.07 642.01 49996.10 25.90 2015-01-15 07:11:31.000 015 33422.02 642.05 49996.10 25.90 2015-01-15 07:11:33.000 015 33422.00 642.09 49996.10 25.90 2015-01-15 07:11:34.000 015 33421.97 642.11 49996.10 25.90 2015-01-15 07:11:35.000 015 33422.00 642.03 49996.10 25.90 2015-01-15 07:11:36.000 015 33421.95 642.05 49996.10 25.90 2015-01-15 07:11:37.000 015 33421.92 642.07 49996.10 25.90 2015-01-15 07:11:38.000 015 33422.05 642.11 49996.10 25.90 2015-01-15 07:11:39.000 015 33422.07 642.08 49996.10 25.90 2015-01-15 07:11:40.000 015 33422.07 642.08 49996.10 25.90 2015-01-15 07:11:41.000 015 33421.90 642.11 49996.10 25.90 2015-01-15 07:11:42.000 015 33422.11 642.03 49996.10 25.90 2015-01-15 07:11:43.000 015 33421.95 642.02 49996.10 25.90 2015-01-15 07:11:44.000 015 33422.05 642.03 49996.10 25.90 2015-01-15 07:11:45.000 015 33422.01 641.99 49996.10 25.90 2015-01-15 07:11:46.000 015 33422.02 642.02 49996.10 25.90 2015-01-15 07:11:47.000 015 33422.09 642.02 49996.10 25.90 2015-01-15 07:11:48.000 015 33421.98 641.95 49996.10 25.90 2015-01-15 07:11:49.000 015 33421.99 641.95 49996.10 25.90 2015-01-15 07:11:50.000 015 33422.02 641.97 49996.10 25.90 2015-01-15 07:11:51.000 015 33422.14 641.96 49996.10 25.90 2015-01-15 07:11:52.000 015 33422.02 642.00 49996.10 25.90 2015-01-15 07:11:53.000 015 33422.15 641.95 49996.10 25.90 2015-01-15 07:11:54.000 015 33422.23 641.92 49996.10 25.90 2015-01-15 07:11:55.000 015 33422.14 641.89 49996.10 25.90 2015-01-15 07:11:56.000 015 33422.14 641.88 49996.10 25.90 2015-01-15 07:11:57.000 015 33422.20 641.84 49996.10 25.90 2015-01-15 07:11:58.000 015 33422.21 641.87 49996.10 25.90 2015-01-15 07:11:59.000 015 33422.15 641.88 49996.10 25.90 2015-01-15 07:12:00.000 015 33422.22 641.83 49996.10 25.90 2015-01-15 07:12:01.000 015 33422.21 641.83 49996.10 25.90 2015-01-15 07:12:02.000 015 33422.24 641.88 49996.10 25.90 2015-01-15 07:12:03.000 015 33422.21 641.88 49996.10 25.90 2015-01-15 07:12:04.000 015 33422.20 641.85 49996.10 25.90 2015-01-15 07:12:05.000 015 33422.19 641.88 49996.10 25.90 2015-01-15 07:12:06.000 015 33422.13 641.83 49996.10 25.90 2015-01-15 07:12:07.000 015 33422.13 641.86 49996.10 25.90 2015-01-15 07:12:08.000 015 33422.13 641.82 49996.10 25.90 2015-01-15 07:12:09.000 015 33422.08 641.89 49996.10 25.90 2015-01-15 07:12:10.000 015 33422.05 641.87 49996.10 25.90 2015-01-15 07:12:11.000 015 33422.01 641.89 49996.10 25.90 2015-01-15 07:12:12.000 015 33422.13 641.87 49996.10 25.90 2015-01-15 07:12:12.000 015 33422.07 641.83 49996.10 25.90 2015-01-15 07:12:14.000 015 33422.04 641.85 49996.10 25.90 2015-01-15 07:12:15.000 015 33422.15 641.84 49996.10 25.90 2015-01-15 07:12:16.000 015 33422.13 641.81 49996.10 25.90 2015-01-15 07:12:17.000 015 33422.07 641.81 49996.10 25.90 2015-01-15 07:12:18.000 015 33422.12 641.78 49996.10 25.90 2015-01-15 07:12:19.000 015 33422.10 641.77 49996.10 25.90 2015-01-15 07:12:20.000 015 33422.21 641.74 49996.10 25.90 2015-01-15 07:12:21.000 015 33422.17 641.79 49996.10 25.90 2015-01-15 07:12:22.000 015 33422.13 641.76 49996.10 25.90 2015-01-15 07:12:23.000 015 33422.15 641.75 49996.10 25.90 2015-01-15 07:12:24.000 015 33422.24 641.78 49996.10 25.90 2015-01-15 07:12:25.000 015 33422.17 641.78 49996.10 25.90 2015-01-15 07:12:25.000 015 33422.22 641.80 49996.10 25.90 2015-01-15 07:12:27.000 015 33422.14 641.84 49996.10 25.90 2015-01-15 07:12:28.000 015 33422.11 641.87 49996.10 25.90 2015-01-15 07:12:29.000 015 33422.12 641.92 49996.10 25.90 2015-01-15 07:12:30.000 015 33422.05 641.90 49996.10 25.90 2015-01-15 07:12:31.000 015 33422.14 641.91 49996.10 25.90 2015-01-15 07:12:32.000 015 33422.14 642.01 49996.10 25.90 2015-01-15 07:12:33.000 015 33422.06 641.98 49996.10 25.90 2015-01-15 07:12:34.000 015 33421.96 642.01 49996.10 25.90 2015-01-15 07:12:35.000 015 33422.10 641.98 49996.10 25.90 2015-01-15 07:12:36.000 015 33421.97 642.08 49996.10 25.90 2015-01-15 07:12:37.000 015 33422.04 642.07 49996.10 25.90 2015-01-15 07:12:38.000 015 33422.02 642.05 49996.10 25.90 2015-01-15 07:12:39.000 015 33421.99 642.04 49996.10 25.90 2015-01-15 07:12:40.000 015 33421.94 642.01 49996.10 25.90 2015-01-15 07:12:41.000 015 33421.96 642.02 49996.10 25.90 2015-01-15 07:12:42.000 015 33422.05 642.04 49996.10 25.90 2015-01-15 07:12:43.000 015 33421.94 642.06 49996.10 25.90 2015-01-15 07:12:44.000 015 33421.98 642.08 49996.10 25.90 2015-01-15 07:12:45.000 015 33422.04 642.04 49996.10 25.90 2015-01-15 07:12:46.000 015 33421.92 642.00 49996.10 25.90 2015-01-15 07:12:47.000 015 33421.97 642.00 49996.10 25.90 2015-01-15 07:12:48.000 015 33422.01 642.00 49996.10 25.90 2015-01-15 07:12:49.000 015 33422.00 641.97 49996.10 25.90 2015-01-15 07:12:50.000 015 33421.95 641.96 49996.10 25.90 2015-01-15 07:12:51.000 015 33422.04 641.94 49996.10 25.90 2015-01-15 07:12:52.000 015 33422.08 641.95 49996.10 25.90 2015-01-15 07:12:53.000 015 33421.96 641.94 49996.10 25.90 2015-01-15 07:12:54.000 015 33422.01 641.92 49996.10 25.90 2015-01-15 07:12:55.000 015 33421.99 641.92 49996.10 25.90 2015-01-15 07:12:56.000 015 33421.98 641.93 49996.10 25.90 2015-01-15 07:12:57.000 015 33422.02 641.96 49996.10 25.90 2015-01-15 07:12:58.000 015 33422.00 641.94 49996.10 25.90 2015-01-15 07:12:59.000 015 33422.00 641.97 49996.10 25.90 2015-01-15 07:13:00.000 015 33421.87 641.93 49996.10 25.90 2015-01-15 07:13:01.000 015 33422.07 641.93 49996.10 25.90 2015-01-15 07:13:02.000 015 33421.90 641.93 49996.10 25.90 2015-01-15 07:13:03.000 015 33421.93 641.94 49996.10 25.90 2015-01-15 07:13:04.000 015 33422.00 641.91 49996.10 25.90 2015-01-15 07:13:05.000 015 33421.96 641.92 49996.10 25.90 2015-01-15 07:13:06.000 015 33422.03 641.92 49996.10 25.90 2015-01-15 07:13:06.000 015 33421.96 641.88 49996.10 25.90 2015-01-15 07:13:08.000 015 33421.97 641.87 49996.10 25.90 2015-01-15 07:13:09.000 015 33422.03 641.84 49996.10 25.90 2015-01-15 07:13:10.000 015 33421.99 641.84 49996.10 25.90 2015-01-15 07:13:11.000 015 33422.07 641.81 49996.10 25.90 2015-01-15 07:13:12.000 015 33421.96 641.84 49996.10 25.90 2015-01-15 07:13:13.000 015 33422.12 641.81 49996.10 25.90 2015-01-15 07:13:14.000 015 33422.04 641.77 49996.10 25.90 2015-01-15 07:13:15.000 015 33422.12 641.74 49996.10 25.90 2015-01-15 07:13:16.000 015 33422.05 641.77 49996.10 25.90 2015-01-15 07:13:17.000 015 33421.90 641.77 49996.10 25.90 2015-01-15 07:13:18.000 015 33422.03 641.76 49996.10 25.90 2015-01-15 07:13:19.000 015 33422.01 641.78 49996.10 25.90 2015-01-15 07:13:19.000 015 33421.92 641.79 49996.10 25.90 2015-01-15 07:13:21.000 015 33421.83 641.83 49996.10 25.90 2015-01-15 07:13:22.000 015 33421.88 641.86 49996.10 25.90 2015-01-15 07:13:23.000 015 33421.78 641.88 49996.10 25.90 2015-01-15 07:13:24.000 015 33421.86 641.90 49996.10 25.90 2015-01-15 07:13:25.000 015 33421.81 641.88 49996.10 25.90 2015-01-15 07:13:26.000 015 33421.81 641.96 49996.10 25.90 2015-01-15 07:13:27.000 015 33421.81 641.90 49996.10 25.90 2015-01-15 07:13:28.000 015 33421.82 641.91 49996.10 25.90 2015-01-15 07:13:29.000 015 33421.85 641.95 49996.10 25.90 2015-01-15 07:13:30.000 015 33421.75 641.96 49996.10 25.90 2015-01-15 07:13:31.000 015 33421.84 641.97 49996.10 25.90 2015-01-15 07:13:32.000 015 33421.83 641.93 49996.10 25.90 2015-01-15 07:13:33.000 015 33421.84 641.90 49996.10 25.90 2015-01-15 07:13:34.000 015 33421.87 641.93 49996.10 25.90 2015-01-15 07:13:35.000 015 33421.87 641.93 49996.10 25.90 2015-01-15 07:13:36.000 015 33421.91 641.96 49996.10 25.90 2015-01-15 07:13:37.000 015 33421.91 641.95 49996.10 25.90 2015-01-15 07:13:38.000 015 33421.89 641.98 49996.10 25.90 2015-01-15 07:13:39.000 015 33421.92 641.97 49996.10 25.90 2015-01-15 07:13:40.000 015 33421.95 641.95 49996.10 25.90 2015-01-15 07:13:41.000 015 33421.90 641.98 49996.10 25.90 2015-01-15 07:13:42.000 015 33421.91 642.00 49996.10 25.90 2015-01-15 07:13:43.000 015 33421.85 641.98 49996.10 25.90 2015-01-15 07:13:44.000 015 33421.86 641.98 49996.10 25.90 2015-01-15 07:13:45.000 015 33421.83 642.04 49996.10 25.90 2015-01-15 07:13:46.000 015 33421.86 642.08 49996.10 25.90 2015-01-15 07:13:47.000 015 33421.75 642.06 49996.10 25.90 2015-01-15 07:13:48.000 015 33421.87 642.10 49996.10 25.90 2015-01-15 07:13:49.000 015 33421.91 642.12 49996.10 25.90 2015-01-15 07:13:50.000 015 33421.87 642.08 49996.10 25.90 2015-01-15 07:13:51.000 015 33421.81 642.09 49996.10 25.90 2015-01-15 07:13:52.000 015 33421.84 642.09 49996.10 25.90 2015-01-15 07:13:53.000 015 33421.79 642.05 49996.10 25.90 2015-01-15 07:13:54.000 015 33421.86 642.06 49996.10 25.90 2015-01-15 07:13:55.000 015 33421.85 642.02 49996.10 25.90 2015-01-15 07:13:56.000 015 33421.82 642.01 49996.10 25.90 2015-01-15 07:13:57.000 015 33421.86 642.06 49996.10 25.90 2015-01-15 07:13:58.000 015 33421.89 642.04 49996.10 25.90 2015-01-15 07:13:59.000 015 33421.89 642.00 49996.10 25.90 2015-01-15 07:14:00.000 015 33421.86 642.05 49996.10 25.90 2015-01-15 07:14:00.000 015 33421.98 641.97 49996.10 25.90 2015-01-15 07:14:02.000 015 33421.87 641.97 49996.10 25.90 2015-01-15 07:14:03.000 015 33421.91 641.99 49996.10 25.90 2015-01-15 07:14:04.000 015 33421.82 641.99 49996.10 25.90 2015-01-15 07:14:05.000 015 33421.91 641.94 49996.10 25.90 2015-01-15 07:14:06.000 015 33421.97 641.94 49996.10 25.90 2015-01-15 07:14:07.000 015 33421.87 641.99 49996.10 25.90 2015-01-15 07:14:08.000 015 33421.87 641.96 49996.10 25.90 2015-01-15 07:14:09.000 015 33421.89 641.94 49996.10 25.90 2015-01-15 07:14:10.000 015 33421.95 641.89 49996.10 25.90 2015-01-15 07:14:11.000 015 33421.89 641.95 49996.10 25.90 2015-01-15 07:14:12.000 015 33421.94 641.95 49996.10 25.90 2015-01-15 07:14:13.000 015 33421.90 641.95 49996.10 25.90 2015-01-15 07:14:13.000 015 33421.86 641.91 49996.10 25.90 2015-01-15 07:14:15.000 015 33421.96 641.93 49996.10 25.90 2015-01-15 07:14:16.000 015 33421.83 641.89 49996.10 25.90 2015-01-15 07:14:17.000 015 33421.92 641.88 49996.10 25.90 2015-01-15 07:14:18.000 015 33421.96 641.90 49996.10 25.90 2015-01-15 07:14:19.000 015 33421.97 641.93 49996.10 25.90 2015-01-15 07:14:20.000 015 33421.94 641.91 49996.10 25.90 2015-01-15 07:14:21.000 015 33421.90 641.89 49996.10 25.90 2015-01-15 07:14:22.000 015 33421.97 641.94 49996.10 25.90 2015-01-15 07:14:23.000 015 33421.87 641.90 49996.10 25.90 2015-01-15 07:14:24.000 015 33421.98 641.90 49996.10 25.90 2015-01-15 07:14:25.000 015 33421.94 641.94 49996.10 25.90 2015-01-15 07:14:26.000 015 33421.96 641.96 49996.10 25.90 2015-01-15 07:14:27.000 015 33421.96 641.96 49996.10 25.90 2015-01-15 07:14:28.000 015 33421.93 641.97 49996.10 25.90 2015-01-15 07:14:29.000 015 33421.93 641.98 49996.10 25.90 2015-01-15 07:14:30.000 015 33421.88 641.99 49996.10 25.90 2015-01-15 07:14:31.000 015 33421.95 641.96 49996.10 25.90 2015-01-15 07:14:32.000 015 33421.89 641.94 49996.10 25.90 2015-01-15 07:14:33.000 015 33421.86 642.03 49996.10 25.90 2015-01-15 07:14:34.000 015 33421.89 642.01 49996.10 25.90 2015-01-15 07:14:35.000 015 33421.95 642.03 49996.10 25.90 2015-01-15 07:14:36.000 015 33421.89 641.99 49996.10 25.90 2015-01-15 07:14:37.000 015 33422.05 641.97 49996.10 25.90 2015-01-15 07:14:38.000 015 33421.97 641.96 49996.10 25.90 2015-01-15 07:14:39.000 015 33422.02 642.02 49996.10 25.90 2015-01-15 07:14:40.000 015 33421.93 641.99 49996.10 25.90 2015-01-15 07:14:41.000 015 33422.04 642.00 49996.10 25.90 2015-01-15 07:14:42.000 015 33421.88 642.00 49996.10 25.90 2015-01-15 07:14:43.000 015 33422.02 641.97 49996.10 25.90 2015-01-15 07:14:44.000 015 33421.93 641.98 49996.10 25.90 2015-01-15 07:14:45.000 015 33421.97 641.98 49996.10 25.90 2015-01-15 07:14:46.000 015 33421.96 642.00 49996.10 25.90 2015-01-15 07:14:47.000 015 33422.05 641.99 49996.10 25.90 2015-01-15 07:14:48.000 015 33421.99 642.03 49996.10 25.90 2015-01-15 07:14:49.000 015 33422.04 642.06 49996.10 25.90 2015-01-15 07:14:50.000 015 33422.02 642.02 49996.10 25.90 2015-01-15 07:14:51.000 015 33422.03 642.02 49996.10 25.90 2015-01-15 07:14:52.000 015 33422.05 642.00 49996.10 25.90 2015-01-15 07:14:53.000 015 33422.08 642.00 49996.10 25.90 2015-01-15 07:14:54.000 015 33422.00 641.99 49996.10 25.90 2015-01-15 07:14:54.000 015 33422.03 641.93 49996.10 25.90 2015-01-15 07:14:56.000 015 33422.07 641.96 49996.10 25.90 2015-01-15 07:14:57.000 015 33422.03 641.96 49996.10 25.90 2015-01-15 07:14:58.000 015 33422.04 641.95 49996.10 25.90 2015-01-15 07:14:59.000 015 33422.08 642.01 49996.10 25.90 2015-01-15 07:15:00.000 015 33422.02 642.00 49996.10 25.90 2015-01-15 07:15:01.000 015 33422.00 641.98 49996.10 25.90 2015-01-15 07:15:02.000 015 33421.96 641.99 49996.10 25.90 2015-01-15 07:15:03.000 015 33421.96 641.96 49996.10 25.90 2015-01-15 07:15:04.000 015 33421.92 642.00 49996.10 25.90 2015-01-15 07:15:05.000 015 33421.95 641.95 49996.10 25.90 2015-01-15 07:15:06.000 015 33421.93 641.92 49996.10 25.90 2015-01-15 07:15:07.000 015 33422.00 641.97 49996.10 25.90 2015-01-15 07:15:07.000 015 33422.02 641.90 49996.10 25.90 2015-01-15 07:15:09.000 015 33422.01 641.89 49996.10 25.90 2015-01-15 07:15:10.000 015 33422.03 641.89 49996.10 25.90 2015-01-15 07:15:11.000 015 33422.09 641.89 49996.10 25.90 2015-01-15 07:15:12.000 015 33421.99 641.87 49996.10 25.90 2015-01-15 07:15:13.000 015 33421.97 641.92 49996.10 25.90 2015-01-15 07:15:14.000 015 33421.92 641.92 49996.10 25.90 2015-01-15 07:15:15.000 015 33421.96 641.91 49996.10 25.90 2015-01-15 07:15:16.000 015 33421.90 641.89 49996.10 25.90 2015-01-15 07:15:17.000 015 33421.89 641.93 49996.10 25.90 2015-01-15 07:15:18.000 015 33421.85 641.95 49996.10 25.90 2015-01-15 07:15:19.000 015 33421.90 641.97 49996.10 25.90 2015-01-15 07:15:20.000 015 33421.80 641.95 49996.10 25.90 2015-01-15 07:15:21.000 015 33421.89 642.00 49996.10 25.90 2015-01-15 07:15:22.000 015 33421.82 641.98 49996.10 25.90 2015-01-15 07:15:23.000 015 33421.86 641.99 49996.10 25.90 2015-01-15 07:15:24.000 015 33421.86 641.99 49996.10 25.90 2015-01-15 07:15:25.000 015 33421.89 641.97 49996.10 25.90 2015-01-15 07:15:26.000 015 33421.87 641.97 49996.10 25.90 2015-01-15 07:15:27.000 015 33421.82 641.98 49996.10 25.90 2015-01-15 07:15:28.000 015 33421.92 641.95 49996.10 25.90 2015-01-15 07:15:29.000 015 33422.00 641.96 49996.10 25.90 2015-01-15 07:15:30.000 015 33421.85 641.96 49996.10 25.90 2015-01-15 07:15:31.000 015 33421.92 641.95 49996.10 25.90 2015-01-15 07:15:32.000 015 33421.84 641.96 49996.10 25.90 2015-01-15 07:15:33.000 015 33421.87 641.96 49996.10 25.90 2015-01-15 07:15:34.000 015 33421.93 641.92 49996.10 25.90 2015-01-15 07:15:35.000 015 33421.90 641.95 49996.10 25.90 2015-01-15 07:15:36.000 015 33421.86 641.98 49996.10 25.90 2015-01-15 07:15:37.000 015 33421.96 641.97 49996.10 25.90 2015-01-15 07:15:38.000 015 33421.88 641.94 49996.10 25.90 2015-01-15 07:15:39.000 015 33421.80 641.93 49996.10 25.90 2015-01-15 07:15:40.000 015 33421.84 641.95 49996.10 25.90 2015-01-15 07:15:41.000 015 33421.85 641.96 49996.10 25.90 2015-01-15 07:15:42.000 015 33421.80 641.94 49996.10 25.90 2015-01-15 07:15:43.000 015 33421.80 641.96 49996.10 25.90 2015-01-15 07:15:44.000 015 33421.77 641.95 49996.10 25.90 2015-01-15 07:15:45.000 015 33421.77 641.93 49996.10 25.90 2015-01-15 07:15:46.000 015 33421.78 641.98 49996.10 25.90 2015-01-15 07:15:47.000 015 33421.75 641.92 49996.10 25.90 2015-01-15 07:15:48.000 015 33421.74 641.97 49996.10 25.90 2015-01-15 07:15:48.000 015 33421.74 641.98 49996.10 25.90 2015-01-15 07:15:50.000 015 33421.76 641.94 49996.10 25.90 2015-01-15 07:15:51.000 015 33421.71 641.95 49996.10 25.90 2015-01-15 07:15:52.000 015 33421.68 642.02 49996.10 25.90 2015-01-15 07:15:53.000 015 33421.72 641.98 49996.10 25.90 2015-01-15 07:15:54.000 015 33421.68 641.99 49996.10 25.90 2015-01-15 07:15:55.000 015 33421.78 642.00 49996.10 25.90 2015-01-15 07:15:56.000 015 33421.80 641.99 49996.10 25.90 2015-01-15 07:15:57.000 015 33421.76 642.04 49996.10 25.90 2015-01-15 07:15:58.000 015 33421.74 642.09 49996.10 25.90 2015-01-15 07:15:59.000 015 33421.64 642.04 49996.10 25.90 2015-01-15 07:16:00.000 015 33421.76 642.07 49996.10 25.90 2015-01-15 07:16:01.000 015 33421.83 642.08 49996.10 25.90 2015-01-15 07:16:01.000 015 33421.64 642.06 49996.10 25.90 2015-01-15 07:16:03.000 015 33421.75 642.06 49996.10 25.90 2015-01-15 07:16:04.000 015 33421.67 642.09 49996.10 25.90 2015-01-15 07:16:05.000 015 33421.59 642.06 49996.10 25.90 2015-01-15 07:16:06.000 015 33421.67 642.11 49996.10 25.90 2015-01-15 07:16:07.000 015 33421.64 642.10 49996.10 25.90 2015-01-15 07:16:08.000 015 33421.62 642.11 49996.10 25.90 2015-01-15 07:16:09.000 015 33421.74 642.10 49996.10 25.90 2015-01-15 07:16:10.000 015 33421.72 642.12 49996.10 25.90 2015-01-15 07:16:11.000 015 33421.70 642.06 49996.10 25.90 2015-01-15 07:16:12.000 015 33421.86 642.10 49996.10 25.90 2015-01-15 07:16:13.000 015 33421.69 642.06 49996.10 25.90 2015-01-15 07:16:14.000 015 33421.79 642.07 49996.10 25.90 2015-01-15 07:16:15.000 015 33421.84 642.06 49996.10 25.90 2015-01-15 07:16:16.000 015 33421.80 642.06 49996.10 25.90 2015-01-15 07:16:17.000 015 33421.69 642.04 49996.10 25.90 2015-01-15 07:16:18.000 015 33421.71 642.06 49996.10 25.90 2015-01-15 07:16:19.000 015 33421.80 642.04 49996.10 25.90 2015-01-15 07:16:20.000 015 33421.71 642.06 49996.10 25.90 2015-01-15 07:16:21.000 015 33421.74 642.07 49996.10 25.90 2015-01-15 07:16:22.000 015 33421.74 642.09 49996.10 25.90 2015-01-15 07:16:23.000 015 33421.75 642.06 49996.10 25.90 2015-01-15 07:16:24.000 015 33421.64 642.11 49996.10 25.90 2015-01-15 07:16:25.000 015 33421.72 642.13 49996.10 25.90 2015-01-15 07:16:26.000 015 33421.65 642.13 49996.10 25.90 2015-01-15 07:16:27.000 015 33421.67 642.15 49996.10 25.90 2015-01-15 07:16:28.000 015 33421.57 642.21 49996.10 25.90 2015-01-15 07:16:29.000 015 33421.62 642.18 49996.10 25.90 2015-01-15 07:16:30.000 015 33421.77 642.17 49996.10 25.90 2015-01-15 07:16:31.000 015 33421.67 642.15 49996.10 25.90 2015-01-15 07:16:32.000 015 33421.65 642.16 49996.10 25.90 2015-01-15 07:16:33.000 015 33421.62 642.14 49996.10 25.90 2015-01-15 07:16:34.000 015 33421.64 642.15 49996.10 25.90 2015-01-15 07:16:35.000 015 33421.65 642.14 49996.10 25.90 2015-01-15 07:16:36.000 015 33421.65 642.13 49996.10 25.90 2015-01-15 07:16:37.000 015 33421.69 642.14 49996.10 25.90 2015-01-15 07:16:38.000 015 33421.62 642.15 49996.10 25.90 2015-01-15 07:16:39.000 015 33421.74 642.06 49996.10 25.90 2015-01-15 07:16:40.000 015 33421.68 642.08 49996.10 25.90 2015-01-15 07:16:41.000 015 33421.74 642.05 49996.10 25.90 2015-01-15 07:16:42.000 015 33421.71 642.07 49996.10 25.90 2015-01-15 07:16:42.000 015 33421.87 642.09 49996.10 25.90 2015-01-15 07:16:44.000 015 33421.74 642.07 49996.10 25.90 2015-01-15 07:16:45.000 015 33421.78 642.10 49996.10 25.90 2015-01-15 07:16:46.000 015 33421.77 642.13 49996.10 25.90 2015-01-15 07:16:47.000 015 33421.75 642.12 49996.10 25.90 2015-01-15 07:16:48.000 015 33421.49 642.14 49996.10 25.90 2015-01-15 07:16:49.000 015 33421.70 642.15 49996.10 25.90 2015-01-15 07:16:50.000 015 33421.69 642.16 49996.10 25.90 2015-01-15 07:16:51.000 015 33421.62 642.19 49996.10 25.90 2015-01-15 07:16:52.000 015 33421.61 642.17 49996.10 25.90 2015-01-15 07:16:53.000 015 33421.62 642.17 49996.10 25.90 2015-01-15 07:16:54.000 015 33421.58 642.23 49996.10 25.90 2015-01-15 07:16:55.000 015 33421.59 642.20 49996.10 25.90 2015-01-15 07:16:55.000 015 33421.53 642.21 49996.10 25.90 2015-01-15 07:16:57.000 015 33421.65 642.19 49996.10 25.90 2015-01-15 07:16:58.000 015 33421.65 642.22 49996.10 25.90 2015-01-15 07:16:59.000 015 33421.63 642.20 49996.10 25.90 2015-01-15 07:17:00.000 015 33421.57 642.15 49996.10 25.90 2015-01-15 07:17:01.000 015 33421.65 642.15 49996.10 25.90 2015-01-15 07:17:02.000 015 33421.56 642.13 49996.10 25.90 2015-01-15 07:17:03.000 015 33421.69 642.11 49996.10 25.90 2015-01-15 07:17:04.000 015 33421.63 642.14 49996.10 25.90 2015-01-15 07:17:05.000 015 33421.54 642.21 49996.10 25.90 2015-01-15 07:17:06.000 015 33421.71 642.16 49996.10 25.90 2015-01-15 07:17:07.000 015 33421.72 642.21 49996.10 25.90 2015-01-15 07:17:08.000 015 33421.56 642.20 49996.10 25.90 2015-01-15 07:17:09.000 015 33421.61 642.23 49996.10 25.90 2015-01-15 07:17:10.000 015 33421.62 642.21 49996.10 25.90 2015-01-15 07:17:11.000 015 33421.51 642.25 49996.10 25.90 2015-01-15 07:17:12.000 015 33421.50 642.24 49996.10 25.90 2015-01-15 07:17:13.000 015 33421.50 642.24 49996.10 25.90 2015-01-15 07:17:14.000 015 33421.55 642.25 49996.10 25.90 2015-01-15 07:17:15.000 015 33421.55 642.24 49996.10 25.90 2015-01-15 07:17:16.000 015 33421.57 642.22 49996.10 25.90 2015-01-15 07:17:17.000 015 33421.45 642.23 49996.10 25.90 2015-01-15 07:17:18.000 015 33421.58 642.23 49996.10 25.90 2015-01-15 07:17:19.000 015 33421.52 642.17 49996.10 25.90 2015-01-15 07:17:20.000 015 33421.55 642.17 49996.10 25.90 2015-01-15 07:17:21.000 015 33421.53 642.21 49996.10 25.90 2015-01-15 07:17:22.000 015 33421.57 642.17 49996.10 25.90 2015-01-15 07:17:23.000 015 33421.62 642.17 49996.10 25.90 2015-01-15 07:17:24.000 015 33421.65 642.13 49996.10 25.90 2015-01-15 07:17:25.000 015 33421.65 642.10 49996.10 25.90 2015-01-15 07:17:26.000 015 33421.69 642.06 49996.10 25.90 2015-01-15 07:17:27.000 015 33421.63 642.06 49996.10 25.90 2015-01-15 07:17:28.000 015 33421.69 642.05 49996.10 25.90 2015-01-15 07:17:29.000 015 33421.64 642.04 49996.10 25.90 2015-01-15 07:17:30.000 015 33421.60 642.07 49996.10 25.90 2015-01-15 07:17:31.000 015 33421.75 642.04 49996.10 25.90 2015-01-15 07:17:32.000 015 33421.64 642.01 49996.10 25.90 2015-01-15 07:17:33.000 015 33421.69 642.01 49996.10 25.90 2015-01-15 07:17:34.000 015 33421.65 642.03 49996.10 25.90 2015-01-15 07:17:35.000 015 33421.56 642.03 49996.10 25.90 2015-01-15 07:17:36.000 015 33421.68 642.14 49996.10 25.90 2015-01-15 07:17:36.000 015 33421.59 642.09 49996.10 25.90 2015-01-15 07:17:38.000 015 33421.56 642.11 49996.10 25.90 2015-01-15 07:17:39.000 015 33421.58 642.16 49996.10 25.90 2015-01-15 07:17:40.000 015 33421.57 642.19 49996.10 25.90 2015-01-15 07:17:41.000 015 33421.53 642.21 49996.10 25.90 2015-01-15 07:17:42.000 015 33421.71 642.22 49996.10 25.90 2015-01-15 07:17:43.000 015 33421.51 642.21 49996.10 25.90 2015-01-15 07:17:44.000 015 33421.57 642.19 49996.10 25.90 2015-01-15 07:17:45.000 015 33421.62 642.22 49996.10 25.90 2015-01-15 07:17:46.000 015 33421.68 642.22 49996.10 25.90 2015-01-15 07:17:47.000 015 33421.58 642.22 49996.10 25.90 2015-01-15 07:17:48.000 015 33421.68 642.17 49996.10 25.90 2015-01-15 07:17:49.000 015 33421.78 642.19 49996.10 25.90 2015-01-15 07:17:49.000 015 33421.64 642.20 49996.10 25.90 2015-01-15 07:17:51.000 015 33421.68 642.21 49996.10 25.90 2015-01-15 07:17:52.000 015 33421.68 642.15 49996.10 25.90 2015-01-15 07:17:53.000 015 33421.63 642.15 49996.10 25.90 2015-01-15 07:17:54.000 015 33421.76 642.19 49996.10 25.90 2015-01-15 07:17:55.000 015 33421.67 642.23 49996.10 25.90 2015-01-15 07:17:56.000 015 33421.64 642.25 49996.10 25.90 2015-01-15 07:17:57.000 015 33421.63 642.21 49996.10 25.90 2015-01-15 07:17:58.000 015 33421.62 642.22 49996.10 25.90 2015-01-15 07:17:59.000 015 33421.53 642.23 49996.10 25.90 2015-01-15 07:18:00.000 015 33421.54 642.27 49996.10 25.90 2015-01-15 07:18:01.000 015 33421.61 642.29 49996.10 25.90 2015-01-15 07:18:02.000 015 33421.52 642.29 49996.10 25.90 2015-01-15 07:18:03.000 015 33421.49 642.28 49996.10 25.90 2015-01-15 07:18:04.000 015 33421.57 642.29 49996.10 25.90 2015-01-15 07:18:05.000 015 33421.48 642.29 49996.10 25.90 2015-01-15 07:18:06.000 015 33421.59 642.32 49996.10 25.90 2015-01-15 07:18:07.000 015 33421.59 642.36 49996.10 25.89 2015-01-15 07:18:08.000 015 33421.57 642.35 49996.10 25.89 2015-01-15 07:18:09.000 015 33421.50 642.39 49996.10 25.90 2015-01-15 07:18:10.000 015 33421.61 642.41 49996.10 25.90 2015-01-15 07:18:11.000 015 33421.71 642.40 49996.10 25.90 2015-01-15 07:18:12.000 015 33421.64 642.41 49996.10 25.90 2015-01-15 07:18:13.000 015 33421.62 642.41 49996.10 25.90 2015-01-15 07:18:14.000 015 33421.57 642.42 49996.10 25.90 2015-01-15 07:18:15.000 015 33421.62 642.39 49996.10 25.89 2015-01-15 07:18:16.000 015 33421.55 642.48 49996.10 25.90 2015-01-15 07:18:17.000 015 33421.55 642.42 49996.10 25.90 2015-01-15 07:18:18.000 015 33421.56 642.44 49996.10 25.90 2015-01-15 07:18:19.000 015 33421.55 642.45 49996.10 25.90 2015-01-15 07:18:20.000 015 33421.52 642.46 49996.10 25.90 2015-01-15 07:18:21.000 015 33421.61 642.46 49996.10 25.90 2015-01-15 07:18:22.000 015 33421.53 642.46 49996.10 25.90 2015-01-15 07:18:23.000 015 33421.52 642.51 49996.10 25.90 2015-01-15 07:18:24.000 015 33421.59 642.49 49996.10 25.90 2015-01-15 07:18:25.000 015 33421.66 642.49 49996.10 25.90 2015-01-15 07:18:26.000 015 33421.53 642.49 49996.10 25.90 2015-01-15 07:18:27.000 015 33421.58 642.49 49996.10 25.90 2015-01-15 07:18:28.000 015 33421.64 642.50 49996.10 25.90 2015-01-15 07:18:29.000 015 33421.58 642.54 49996.10 25.90 2015-01-15 07:18:30.000 015 33421.70 642.50 49996.10 25.90 2015-01-15 07:18:30.000 015 33421.65 642.53 49996.10 25.90 2015-01-15 07:18:32.000 015 33421.57 642.53 49996.10 25.90 2015-01-15 07:18:33.000 015 33421.62 642.54 49996.10 25.90 2015-01-15 07:18:34.000 015 33421.60 642.58 49996.10 25.90 2015-01-15 07:18:35.000 015 33421.61 642.54 49996.10 25.90 2015-01-15 07:18:36.000 015 33421.56 642.58 49996.10 25.90 2015-01-15 07:18:37.000 015 33421.51 642.57 49996.10 25.90 2015-01-15 07:18:38.000 015 33421.44 642.57 49996.10 25.90 2015-01-15 07:18:39.000 015 33421.53 642.59 49996.10 25.90 2015-01-15 07:18:40.000 015 33421.49 642.60 49996.10 25.90 2015-01-15 07:18:41.000 015 33421.46 642.62 49996.10 25.90 2015-01-15 07:18:42.000 015 33421.47 642.63 49996.10 25.90 2015-01-15 07:18:43.000 015 33421.56 642.66 49996.10 25.90 2015-01-15 07:18:43.000 015 33421.43 642.64 49996.10 25.90 2015-01-15 07:18:45.000 015 33421.53 642.61 49996.10 25.90 2015-01-15 07:18:46.000 015 33421.52 642.62 49996.10 25.90 2015-01-15 07:18:47.000 015 33421.44 642.59 49996.10 25.90 2015-01-15 07:18:48.000 015 33421.44 642.61 49996.10 25.90 2015-01-15 07:18:49.000 015 33421.48 642.62 49996.10 25.90 2015-01-15 07:18:50.000 015 33421.47 642.62 49996.10 25.90 2015-01-15 07:18:51.000 015 33421.49 642.60 49996.10 25.90 2015-01-15 07:18:52.000 015 33421.56 642.62 49996.10 25.90 2015-01-15 07:18:53.000 015 33421.59 642.59 49996.10 25.90 2015-01-15 07:18:54.000 015 33421.44 642.60 49996.10 25.90 2015-01-15 07:18:55.000 015 33421.43 642.63 49996.10 25.90 2015-01-15 07:18:56.000 015 33421.39 642.62 49996.10 25.90 2015-01-15 07:18:57.000 015 33421.45 642.67 49996.10 25.90 2015-01-15 07:18:58.000 015 33421.47 642.70 49996.10 25.90 2015-01-15 07:18:59.000 015 33421.40 642.68 49996.10 25.90 2015-01-15 07:19:00.000 015 33421.46 642.68 49996.10 25.90 2015-01-15 07:19:01.000 015 33421.43 642.71 49996.10 25.90 2015-01-15 07:19:02.000 015 33421.44 642.67 49996.10 25.90 2015-01-15 07:19:03.000 015 33421.47 642.70 49996.10 25.90 2015-01-15 07:19:04.000 015 33421.54 642.71 49996.10 25.90 2015-01-15 07:19:05.000 015 33421.43 642.65 49996.10 25.90 2015-01-15 07:19:06.000 015 33421.46 642.69 49996.10 25.90 2015-01-15 07:19:07.000 015 33421.55 642.68 49996.10 25.90 2015-01-15 07:19:08.000 015 33421.34 642.68 49996.10 25.90 2015-01-15 07:19:09.000 015 33421.47 642.71 49996.10 25.90 2015-01-15 07:19:10.000 015 33421.40 642.67 49996.10 25.90 2015-01-15 07:19:11.000 015 33421.55 642.69 49996.10 25.90 2015-01-15 07:19:12.000 015 33421.43 642.67 49996.10 25.90 2015-01-15 07:19:13.000 015 33421.51 642.68 49996.10 25.90 2015-01-15 07:19:14.000 015 33421.43 642.68 49996.10 25.90 2015-01-15 07:19:15.000 015 33421.58 642.66 49996.10 25.90 2015-01-15 07:19:16.000 015 33421.52 642.61 49996.10 25.90 2015-01-15 07:19:17.000 015 33421.50 642.63 49996.10 25.90 2015-01-15 07:19:18.000 015 33421.62 642.57 49996.10 25.90 2015-01-15 07:19:19.000 015 33421.40 642.58 49996.10 25.90 2015-01-15 07:19:20.000 015 33421.56 642.58 49996.10 25.90 2015-01-15 07:19:21.000 015 33421.57 642.62 49996.10 25.90 2015-01-15 07:19:22.000 015 33421.49 642.66 49996.10 25.90 2015-01-15 07:19:23.000 015 33421.58 642.65 49996.10 25.90 2015-01-15 07:19:24.000 015 33421.64 642.66 49996.10 25.90 2015-01-15 07:19:24.000 015 33421.61 642.64 49996.10 25.90 2015-01-15 07:19:26.000 015 33421.54 642.65 49996.10 25.90 2015-01-15 07:19:27.000 015 33421.58 642.67 49996.10 25.90 2015-01-15 07:19:28.000 015 33421.50 642.70 49996.10 25.90 2015-01-15 07:19:29.000 015 33421.56 642.74 49996.10 25.89 2015-01-15 07:19:30.000 015 33421.49 642.74 49996.10 25.90 2015-01-15 07:19:31.000 015 33421.48 642.74 49996.10 25.89 2015-01-15 07:19:32.000 015 33421.52 642.76 49996.10 25.89 2015-01-15 07:19:33.000 015 33421.52 642.76 49996.10 25.90 2015-01-15 07:19:34.000 015 33421.58 642.73 49996.10 25.89 2015-01-15 07:19:35.000 015 33421.55 642.74 49996.10 25.89 2015-01-15 07:19:36.000 015 33421.65 642.77 49996.10 25.89 2015-01-15 07:19:37.000 015 33421.50 642.75 49996.10 25.89 2015-01-15 07:19:37.000 015 33421.59 642.76 49996.10 25.89 2015-01-15 07:19:39.000 015 33421.53 642.79 49996.10 25.89 2015-01-15 07:19:40.000 015 33421.55 642.76 49996.10 25.89 2015-01-15 07:19:41.000 015 33421.44 642.75 49996.10 25.90 2015-01-15 07:19:42.000 015 33421.61 642.76 49996.10 25.89 2015-01-15 07:19:43.000 015 33421.60 642.76 49996.10 25.89 2015-01-15 07:19:44.000 015 33421.58 642.75 49996.10 25.89 2015-01-15 07:19:45.000 015 33421.60 642.76 49996.10 25.89 2015-01-15 07:19:46.000 015 33421.52 642.79 49996.10 25.89 2015-01-15 07:19:47.000 015 33421.53 642.79 49996.10 25.89 2015-01-15 07:19:48.000 015 33421.61 642.81 49996.10 25.89 2015-01-15 07:19:49.000 015 33421.57 642.76 49996.10 25.89 2015-01-15 07:19:50.000 015 33421.58 642.75 49996.10 25.89 2015-01-15 07:19:51.000 015 33421.59 642.79 49996.10 25.89 2015-01-15 07:19:52.000 015 33421.50 642.80 49996.10 25.89 2015-01-15 07:19:53.000 015 33421.42 642.79 49996.10 25.89 2015-01-15 07:19:54.000 015 33421.52 642.83 49996.10 25.89 2015-01-15 07:19:55.000 015 33421.53 642.78 49996.10 25.89 2015-01-15 07:19:56.000 015 33421.43 642.81 49996.10 25.89 2015-01-15 07:19:57.000 015 33421.42 642.78 49996.10 25.89 2015-01-15 07:19:58.000 015 33421.38 642.87 49996.10 25.89 2015-01-15 07:19:59.000 015 33421.43 642.81 49996.10 25.89 2015-01-15 07:20:00.000 015 33421.49 642.85 49996.10 25.89 2015-01-15 07:20:01.000 015 33421.42 642.80 49996.10 25.89 2015-01-15 07:20:02.000 015 33421.45 642.75 49996.10 25.89 2015-01-15 07:20:03.000 015 33421.42 642.87 49996.10 25.89 2015-01-15 07:20:04.000 015 33421.40 642.81 49996.10 25.89 2015-01-15 07:20:05.000 015 33421.37 642.81 49996.10 25.89 2015-01-15 07:20:06.000 015 33421.49 642.81 49996.10 25.89 2015-01-15 07:20:07.000 015 33421.37 642.81 49996.10 25.89 2015-01-15 07:20:08.000 015 33421.28 642.83 49996.10 25.89 2015-01-15 07:20:09.000 015 33421.34 642.83 49996.10 25.89 2015-01-15 07:20:10.000 015 33421.35 642.84 49996.10 25.89 2015-01-15 07:20:11.000 015 33421.28 642.85 49996.10 25.89 2015-01-15 07:20:12.000 015 33421.40 642.89 49996.10 25.89 2015-01-15 07:20:13.000 015 33421.22 642.84 49996.10 25.89 2015-01-15 07:20:14.000 015 33421.25 642.87 49996.10 25.89 2015-01-15 07:20:15.000 015 33421.36 642.87 49996.10 25.89 2015-01-15 07:20:16.000 015 33421.30 642.92 49996.10 25.89 2015-01-15 07:20:17.000 015 33421.25 642.91 49996.10 25.89 2015-01-15 07:20:18.000 015 33421.24 642.94 49996.10 25.89 2015-01-15 07:20:18.000 015 33421.30 642.95 49996.10 25.89 2015-01-15 07:20:20.000 015 33421.30 642.93 49996.10 25.89 2015-01-15 07:20:21.000 015 33421.25 642.95 49996.10 25.90 2015-01-15 07:20:22.000 015 33421.24 642.98 49996.10 25.89 2015-01-15 07:20:23.000 015 33421.29 642.97 49996.10 25.89 2015-01-15 07:20:24.000 015 33421.24 642.96 49996.10 25.89 2015-01-15 07:20:25.000 015 33421.31 643.00 49996.10 25.89 2015-01-15 07:20:26.000 015 33421.24 643.00 49996.10 25.89 2015-01-15 07:20:27.000 015 33421.27 643.00 49996.10 25.89 2015-01-15 07:20:28.000 015 33421.24 643.01 49996.10 25.89 2015-01-15 07:20:29.000 015 33421.16 642.97 49996.10 25.89 2015-01-15 07:20:30.000 015 33421.31 643.02 49996.10 25.90 2015-01-15 07:20:31.000 015 33421.21 643.02 49996.10 25.89 2015-01-15 07:20:31.000 015 33421.19 643.01 49996.10 25.89 2015-01-15 07:20:33.000 015 33421.29 642.99 49996.10 25.89 2015-01-15 07:20:34.000 015 33421.28 643.01 49996.10 25.89 2015-01-15 07:20:35.000 015 33421.34 642.96 49996.10 25.89 2015-01-15 07:20:36.000 015 33421.24 643.00 49996.10 25.89 2015-01-15 07:20:37.000 015 33421.33 642.99 49996.10 25.90 2015-01-15 07:20:38.000 015 33421.25 642.98 49996.10 25.90 2015-01-15 07:20:39.000 015 33421.25 643.05 49996.10 25.89 2015-01-15 07:20:40.000 015 33421.32 642.97 49996.10 25.89 2015-01-15 07:20:41.000 015 33421.28 642.94 49996.10 25.89 2015-01-15 07:20:42.000 015 33421.19 643.05 49996.10 25.89 2015-01-15 07:20:43.000 015 33421.25 643.01 49996.10 25.89 2015-01-15 07:20:44.000 015 33421.27 643.01 49996.10 25.90 2015-01-15 07:20:45.000 015 33421.21 643.03 49996.10 25.89 2015-01-15 07:20:46.000 015 33421.27 643.05 49996.10 25.89 2015-01-15 07:20:47.000 015 33421.24 643.05 49996.10 25.89 2015-01-15 07:20:48.000 015 33421.15 643.08 49996.10 25.89 2015-01-15 07:20:49.000 015 33421.31 643.13 49996.10 25.89 2015-01-15 07:20:50.000 015 33421.27 643.12 49996.10 25.90 2015-01-15 07:20:51.000 015 33421.24 643.12 49996.10 25.89 2015-01-15 07:20:52.000 015 33421.26 643.12 49996.10 25.89 2015-01-15 07:20:53.000 015 33421.30 643.14 49996.10 25.89 2015-01-15 07:20:54.000 015 33421.22 643.13 49996.10 25.89 2015-01-15 07:20:55.000 015 33421.28 643.13 49996.10 25.89 2015-01-15 07:20:56.000 015 33421.22 643.08 49996.10 25.89 2015-01-15 07:20:57.000 015 33421.32 643.13 49996.10 25.89 2015-01-15 07:20:58.000 015 33421.23 643.13 49996.10 25.89 2015-01-15 07:20:59.000 015 33421.23 643.15 49996.10 25.89 2015-01-15 07:21:00.000 015 33421.26 643.11 49996.10 25.89 2015-01-15 07:21:01.000 015 33421.33 643.11 49996.10 25.90 2015-01-15 07:21:02.000 015 33421.24 643.11 49996.10 25.90 2015-01-15 07:21:03.000 015 33421.24 643.15 49996.10 25.89 2015-01-15 07:21:04.000 015 33421.27 643.18 49996.10 25.90 2015-01-15 07:21:05.000 015 33421.19 643.20 49996.10 25.90 2015-01-15 07:21:06.000 015 33421.18 643.16 49996.10 25.90 2015-01-15 07:21:07.000 015 33421.17 643.18 49996.10 25.90 2015-01-15 07:21:08.000 015 33421.18 643.16 49996.10 25.90 2015-01-15 07:21:09.000 015 33421.12 643.19 49996.10 25.89 2015-01-15 07:21:10.000 015 33421.15 643.21 49996.10 25.90 2015-01-15 07:21:11.000 015 33421.14 643.22 49996.10 25.90 2015-01-15 07:21:12.000 015 33421.06 643.23 49996.10 25.89 2015-01-15 07:21:12.000 015 33421.12 643.26 49996.10 25.89 2015-01-15 07:21:14.000 015 33421.10 643.24 49996.10 25.89 2015-01-15 07:21:15.000 015 33420.99 643.28 49996.10 25.89 2015-01-15 07:21:16.000 015 33421.03 643.27 49996.10 25.89 2015-01-15 07:21:17.000 015 33421.03 643.29 49996.10 25.89 2015-01-15 07:21:18.000 015 33421.05 643.33 49996.10 25.89 2015-01-15 07:21:19.000 015 33421.10 643.35 49996.10 25.89 2015-01-15 07:21:20.000 015 33421.05 643.36 49996.10 25.89 2015-01-15 07:21:21.000 015 33420.99 643.32 49996.10 25.89 2015-01-15 07:21:22.000 015 33420.96 643.33 49996.10 25.89 2015-01-15 07:21:23.000 015 33420.95 643.40 49996.10 25.89 2015-01-15 07:21:24.000 015 33420.98 643.36 49996.10 25.89 2015-01-15 07:21:25.000 015 33421.07 643.37 49996.10 25.89 2015-01-15 07:21:25.000 015 33421.02 643.34 49996.10 25.89 2015-01-15 07:21:27.000 015 33421.02 643.37 49996.10 25.89 2015-01-15 07:21:28.000 015 33421.04 643.39 49996.10 25.89 2015-01-15 07:21:29.000 015 33420.94 643.31 49996.10 25.89 2015-01-15 07:21:30.000 015 33420.97 643.33 49996.10 25.89 2015-01-15 07:21:31.000 015 33420.97 643.32 49996.10 25.89 2015-01-15 07:21:32.000 015 33420.94 643.32 49996.10 25.89 2015-01-15 07:21:33.000 015 33421.02 643.32 49996.10 25.89 2015-01-15 07:21:34.000 015 33421.00 643.33 49996.10 25.89 2015-01-15 07:21:35.000 015 33421.02 643.31 49996.10 25.89 2015-01-15 07:21:36.000 015 33421.05 643.32 49996.10 25.89 2015-01-15 07:21:37.000 015 33421.06 643.34 49996.10 25.89 2015-01-15 07:21:38.000 015 33420.93 643.30 49996.10 25.89 2015-01-15 07:21:39.000 015 33420.92 643.33 49996.10 25.89 2015-01-15 07:21:40.000 015 33421.02 643.30 49996.10 25.89 2015-01-15 07:21:41.000 015 33421.01 643.37 49996.10 25.89 2015-01-15 07:21:42.000 015 33420.98 643.36 49996.10 25.89 2015-01-15 07:21:43.000 015 33420.93 643.32 49996.10 25.89 2015-01-15 07:21:44.000 015 33420.89 643.35 49996.10 25.89 2015-01-15 07:21:45.000 015 33420.96 643.34 49996.10 25.89 2015-01-15 07:21:46.000 015 33420.89 643.38 49996.10 25.89 2015-01-15 07:21:47.000 015 33420.82 643.39 49996.10 25.89 2015-01-15 07:21:48.000 015 33420.90 643.39 49996.10 25.89 2015-01-15 07:21:49.000 015 33420.81 643.42 49996.10 25.89 2015-01-15 07:21:50.000 015 33420.80 643.39 49996.10 25.89 2015-01-15 07:21:51.000 015 33420.79 643.39 49996.10 25.89 2015-01-15 07:21:52.000 015 33420.84 643.41 49996.10 25.89 2015-01-15 07:21:53.000 015 33420.83 643.36 49996.10 25.89 2015-01-15 07:21:54.000 015 33420.82 643.37 49996.10 25.89 2015-01-15 07:21:55.000 015 33420.93 643.38 49996.10 25.89 2015-01-15 07:21:56.000 015 33420.86 643.36 49996.10 25.89 2015-01-15 07:21:57.000 015 33420.84 643.39 49996.10 25.89 2015-01-15 07:21:58.000 015 33420.85 643.37 49996.10 25.89 2015-01-15 07:21:59.000 015 33420.84 643.37 49996.10 25.89 2015-01-15 07:22:00.000 015 33420.80 643.38 49996.10 25.89 2015-01-15 07:22:01.000 015 33420.87 643.36 49996.10 25.89 2015-01-15 07:22:02.000 015 33420.71 643.36 49996.10 25.89 2015-01-15 07:22:03.000 015 33420.89 643.39 49996.10 25.89 2015-01-15 07:22:04.000 015 33420.78 643.39 49996.10 25.89 2015-01-15 07:22:05.000 015 33420.74 643.41 49996.10 25.89 2015-01-15 07:22:06.000 015 33420.65 643.45 49996.10 25.89 2015-01-15 07:22:06.000 015 33420.85 643.42 49996.10 25.89 2015-01-15 07:22:08.000 015 33420.68 643.47 49996.10 25.89 2015-01-15 07:22:09.000 015 33420.69 643.45 49996.10 25.89 2015-01-15 07:22:10.000 015 33420.79 643.43 49996.10 25.89 2015-01-15 07:22:11.000 015 33420.77 643.43 49996.10 25.89 2015-01-15 07:22:12.000 015 33420.73 643.47 49996.10 25.89 2015-01-15 07:22:13.000 015 33420.78 643.41 49996.10 25.89 2015-01-15 07:22:14.000 015 33420.68 643.39 49996.10 25.89 2015-01-15 07:22:15.000 015 33420.66 643.42 49996.10 25.89 2015-01-15 07:22:16.000 015 33420.69 643.39 49996.10 25.89 2015-01-15 07:22:17.000 015 33420.78 643.42 49996.10 25.89 2015-01-15 07:22:18.000 015 33420.76 643.44 49996.10 25.89 2015-01-15 07:22:19.000 015 33420.61 643.40 49996.10 25.89 2015-01-15 07:22:19.000 015 33420.69 643.41 49996.10 25.89 2015-01-15 07:22:21.000 015 33420.74 643.40 49996.10 25.89 2015-01-15 07:22:22.000 015 33420.71 643.41 49996.10 25.89 2015-01-15 07:22:23.000 015 33420.57 643.42 49996.10 25.89 2015-01-15 07:22:24.000 015 33420.63 643.44 49996.10 25.89 2015-01-15 07:22:25.000 015 33420.66 643.53 49996.10 25.89 2015-01-15 07:22:26.000 015 33420.53 643.51 49996.10 25.89 2015-01-15 07:22:27.000 015 33420.56 643.55 49996.10 25.89 2015-01-15 07:22:28.000 015 33420.56 643.49 49996.10 25.89 2015-01-15 07:22:29.000 015 33420.54 643.55 49996.10 25.89 2015-01-15 07:22:30.000 015 33420.57 643.53 49996.10 25.89 2015-01-15 07:22:31.000 015 33420.54 643.53 49996.10 25.89 2015-01-15 07:22:32.000 015 33420.51 643.52 49996.10 25.89 2015-01-15 07:22:33.000 015 33420.54 643.56 49996.10 25.89 2015-01-15 07:22:34.000 015 33420.52 643.54 49996.10 25.89 2015-01-15 07:22:35.000 015 33420.51 643.58 49996.10 25.89 2015-01-15 07:22:36.000 015 33420.53 643.54 49996.10 25.89 2015-01-15 07:22:37.000 015 33420.56 643.58 49996.10 25.89 2015-01-15 07:22:38.000 015 33420.57 643.55 49996.10 25.89 2015-01-15 07:22:39.000 015 33420.63 643.56 49996.10 25.89 2015-01-15 07:22:40.000 015 33420.56 643.56 49996.10 25.89 2015-01-15 07:22:41.000 015 33420.68 643.54 49996.10 25.89 2015-01-15 07:22:42.000 015 33420.56 643.54 49996.10 25.89 2015-01-15 07:22:43.000 015 33420.54 643.52 49996.10 25.89 2015-01-15 07:22:44.000 015 33420.62 643.51 49996.10 25.89 2015-01-15 07:22:45.000 015 33420.64 643.51 49996.10 25.89 2015-01-15 07:22:46.000 015 33420.62 643.48 49996.10 25.89 2015-01-15 07:22:47.000 015 33420.57 643.47 49996.10 25.89 2015-01-15 07:22:48.000 015 33420.46 643.48 49996.10 25.89 2015-01-15 07:22:49.000 015 33420.59 643.48 49996.10 25.89 2015-01-15 07:22:50.000 015 33420.53 643.49 49996.10 25.89 2015-01-15 07:22:51.000 015 33420.56 643.47 49996.10 25.89 2015-01-15 07:22:52.000 015 33420.62 643.48 49996.10 25.89 2015-01-15 07:22:53.000 015 33420.53 643.43 49996.10 25.89 2015-01-15 07:22:54.000 015 33420.61 643.48 49996.10 25.89 2015-01-15 07:22:55.000 015 33420.63 643.38 49996.10 25.89 2015-01-15 07:22:56.000 015 33420.57 643.36 49996.10 25.89 2015-01-15 07:22:57.000 015 33420.57 643.41 49996.10 25.89 2015-01-15 07:22:58.000 015 33420.54 643.45 49996.10 25.89 2015-01-15 07:22:59.000 015 33420.56 643.42 49996.10 25.89 2015-01-15 07:23:00.000 015 33420.54 643.47 49996.10 25.89 2015-01-15 07:23:00.000 015 33420.53 643.41 49996.10 25.89 2015-01-15 07:23:02.000 015 33420.58 643.43 49996.10 25.89 2015-01-15 07:23:03.000 015 33420.57 643.41 49996.10 25.89 2015-01-15 07:23:04.000 015 33420.59 643.37 49996.10 25.89 2015-01-15 07:23:05.000 015 33420.50 643.43 49996.10 25.89 2015-01-15 07:23:06.000 015 33420.64 643.41 49996.10 25.89 2015-01-15 07:23:07.000 015 33420.65 643.39 49996.10 25.89 2015-01-15 07:23:08.000 015 33420.56 643.38 49996.10 25.89 2015-01-15 07:23:09.000 015 33420.69 643.39 49996.10 25.89 2015-01-15 07:23:10.000 015 33420.66 643.34 49996.10 25.89 2015-01-15 07:23:11.000 015 33420.72 643.31 49996.10 25.89 2015-01-15 07:23:12.000 015 33420.69 643.34 49996.10 25.89 2015-01-15 07:23:13.000 015 33420.62 643.32 49996.10 25.89 2015-01-15 07:23:13.000 015 33420.68 643.34 49996.10 25.89 2015-01-15 07:23:15.000 015 33420.69 643.36 49996.10 25.89 2015-01-15 07:23:16.000 015 33420.77 643.39 49996.10 25.89 2015-01-15 07:23:17.000 015 33420.77 643.37 49996.10 25.89 2015-01-15 07:23:18.000 015 33420.66 643.40 49996.10 25.89 2015-01-15 07:23:19.000 015 33420.68 643.46 49996.10 25.89 2015-01-15 07:23:20.000 015 33420.69 643.46 49996.10 25.89 2015-01-15 07:23:21.000 015 33420.76 643.42 49996.10 25.89 2015-01-15 07:23:22.000 015 33420.70 643.45 49996.10 25.89 2015-01-15 07:23:23.000 015 33420.75 643.47 49996.10 25.89 2015-01-15 07:23:24.000 015 33420.74 643.51 49996.10 25.89 2015-01-15 07:23:25.000 015 33420.71 643.50 49996.10 25.89 2015-01-15 07:23:26.000 015 33420.64 643.48 49996.10 25.89 2015-01-15 07:23:27.000 015 33420.69 643.51 49996.10 25.89 2015-01-15 07:23:28.000 015 33420.71 643.47 49996.10 25.89 2015-01-15 07:23:29.000 015 33420.64 643.50 49996.10 25.89 2015-01-15 07:23:30.000 015 33420.75 643.49 49996.10 25.89 2015-01-15 07:23:31.000 015 33420.71 643.42 49996.10 25.89 2015-01-15 07:23:32.000 015 33420.63 643.48 49996.10 25.89 2015-01-15 07:23:33.000 015 33420.65 643.47 49996.10 25.89 2015-01-15 07:23:34.000 015 33420.66 643.44 49996.10 25.89 2015-01-15 07:23:35.000 015 33420.61 643.45 49996.10 25.89 2015-01-15 07:23:36.000 015 33420.73 643.49 49996.10 25.89 2015-01-15 07:23:37.000 015 33420.71 643.43 49996.10 25.89 2015-01-15 07:23:38.000 015 33420.65 643.42 49996.10 25.89 2015-01-15 07:23:39.000 015 33420.68 643.41 49996.10 25.89 2015-01-15 07:23:40.000 015 33420.75 643.39 49996.10 25.89 2015-01-15 07:23:41.000 015 33420.61 643.38 49996.10 25.89 2015-01-15 07:23:42.000 015 33420.74 643.39 49996.10 25.89 2015-01-15 07:23:43.000 015 33420.65 643.38 49996.10 25.89 2015-01-15 07:23:44.000 015 33420.67 643.38 49996.10 25.89 2015-01-15 07:23:45.000 015 33420.79 643.38 49996.10 25.89 2015-01-15 07:23:46.000 015 33420.73 643.42 49996.10 25.89 2015-01-15 07:23:47.000 015 33420.61 643.39 49996.10 25.89 2015-01-15 07:23:48.000 015 33420.81 643.43 49996.10 25.89 2015-01-15 07:23:49.000 015 33420.86 643.43 49996.10 25.89 2015-01-15 07:23:50.000 015 33420.75 643.41 49996.10 25.89 2015-01-15 07:23:51.000 015 33420.78 643.44 49996.10 25.89 2015-01-15 07:23:52.000 015 33420.72 643.47 49996.10 25.89 2015-01-15 07:23:53.000 015 33420.67 643.43 49996.10 25.89 2015-01-15 07:23:54.000 015 33420.79 643.46 49996.10 25.89 2015-01-15 07:23:54.000 015 33420.83 643.47 49996.10 25.89 2015-01-15 07:23:56.000 015 33420.76 643.44 49996.10 25.89 2015-01-15 07:23:57.000 015 33420.79 643.43 49996.10 25.89 2015-01-15 07:23:58.000 015 33420.82 643.41 49996.10 25.89 2015-01-15 07:23:59.000 015 33420.73 643.45 49996.10 25.89 2015-01-15 07:24:00.000 015 33420.89 643.33 49996.10 25.89 2015-01-15 07:24:01.000 015 33420.86 643.33 49996.10 25.89 2015-01-15 07:24:02.000 015 33420.84 643.32 49996.10 25.89 2015-01-15 07:24:03.000 015 33420.94 643.28 49996.10 25.89 2015-01-15 07:24:04.000 015 33420.91 643.30 49996.10 25.89 2015-01-15 07:24:05.000 015 33420.82 643.25 49996.10 25.89 2015-01-15 07:24:06.000 015 33420.87 643.26 49996.10 25.89 2015-01-15 07:24:07.000 015 33420.93 643.22 49996.10 25.89 2015-01-15 07:24:07.000 015 33420.85 643.19 49996.10 25.89 2015-01-15 07:24:09.000 015 33420.93 643.23 49996.10 25.89 2015-01-15 07:24:10.000 015 33420.86 643.25 49996.10 25.89 2015-01-15 07:24:11.000 015 33420.84 643.27 49996.10 25.89 2015-01-15 07:24:12.000 015 33421.03 643.24 49996.10 25.89 2015-01-15 07:24:13.000 015 33420.87 643.25 49996.10 25.89 2015-01-15 07:24:14.000 015 33420.89 643.23 49996.10 25.89 2015-01-15 07:24:15.000 015 33420.92 643.24 49996.10 25.89 2015-01-15 07:24:16.000 015 33420.96 643.17 49996.10 25.89 2015-01-15 07:24:17.000 015 33421.00 643.19 49996.10 25.89 2015-01-15 07:24:18.000 015 33420.99 643.22 49996.10 25.89 2015-01-15 07:24:19.000 015 33421.03 643.20 49996.10 25.89 2015-01-15 07:24:20.000 015 33420.99 643.17 49996.10 25.89 2015-01-15 07:24:21.000 015 33421.00 643.11 49996.10 25.89 2015-01-15 07:24:22.000 015 33420.98 643.14 49996.10 25.89 2015-01-15 07:24:23.000 015 33421.00 643.11 49996.10 25.89 2015-01-15 07:24:24.000 015 33421.03 643.11 49996.10 25.89 2015-01-15 07:24:25.000 015 33421.02 643.03 49996.10 25.89 2015-01-15 07:24:26.000 015 33421.00 643.01 49996.10 25.89 2015-01-15 07:24:27.000 015 33421.06 643.02 49996.10 25.89 2015-01-15 07:24:28.000 015 33421.14 642.99 49996.10 25.89 2015-01-15 07:24:29.000 015 33421.06 643.00 49996.10 25.89 2015-01-15 07:24:30.000 015 33421.05 642.99 49996.10 25.89 2015-01-15 07:24:31.000 015 33421.09 642.98 49996.10 25.89 2015-01-15 07:24:32.000 015 33421.10 642.96 49996.10 25.89 2015-01-15 07:24:33.000 015 33421.09 642.97 49996.10 25.89 2015-01-15 07:24:34.000 015 33421.02 642.98 49996.10 25.89 2015-01-15 07:24:35.000 015 33420.94 643.01 49996.10 25.89 2015-01-15 07:24:36.000 015 33421.05 643.04 49996.10 25.89 2015-01-15 07:24:37.000 015 33420.97 643.02 49996.10 25.89 2015-01-15 07:24:38.000 015 33420.97 643.06 49996.10 25.89 2015-01-15 07:24:39.000 015 33421.03 643.06 49996.10 25.89 2015-01-15 07:24:40.000 015 33420.96 643.05 49996.10 25.89 2015-01-15 07:24:41.000 015 33421.06 643.05 49996.10 25.89 2015-01-15 07:24:42.000 015 33421.05 643.08 49996.10 25.89 2015-01-15 07:24:43.000 015 33421.01 643.09 49996.10 25.89 2015-01-15 07:24:44.000 015 33421.02 643.07 49996.10 25.89 2015-01-15 07:24:45.000 015 33421.12 643.07 49996.10 25.89 2015-01-15 07:24:46.000 015 33421.03 643.04 49996.10 25.89 2015-01-15 07:24:47.000 015 33420.99 643.05 49996.10 25.89 2015-01-15 07:24:48.000 015 33421.13 643.06 49996.10 25.89 2015-01-15 07:24:48.000 015 33421.17 643.04 49996.10 25.89 2015-01-15 07:24:50.000 015 33421.09 643.04 49996.10 25.89 2015-01-15 07:24:51.000 015 33421.16 643.03 49996.10 25.89 2015-01-15 07:24:52.000 015 33421.11 643.05 49996.10 25.89 2015-01-15 07:24:53.000 015 33421.07 643.06 49996.10 25.89 2015-01-15 07:24:54.000 015 33421.07 643.03 49996.10 25.89 2015-01-15 07:24:55.000 015 33421.09 643.07 49996.10 25.89 2015-01-15 07:24:56.000 015 33420.99 643.08 49996.10 25.89 2015-01-15 07:24:57.000 015 33421.14 643.05 49996.10 25.89 2015-01-15 07:24:58.000 015 33421.03 643.09 49996.10 25.89 2015-01-15 07:24:59.000 015 33421.06 643.11 49996.10 25.89 2015-01-15 07:25:00.000 015 33421.11 643.10 49996.10 25.89 2015-01-15 07:25:01.000 015 33421.17 643.11 49996.10 25.89 2015-01-15 07:25:01.000 015 33421.09 643.11 49996.10 25.89 2015-01-15 07:25:03.000 015 33421.03 643.13 49996.10 25.89 2015-01-15 07:25:04.000 015 33421.14 643.14 49996.10 25.89 2015-01-15 07:25:05.000 015 33421.03 643.14 49996.10 25.89 2015-01-15 07:25:06.000 015 33421.08 643.10 49996.10 25.89 2015-01-15 07:25:07.000 015 33421.04 643.17 49996.10 25.89 2015-01-15 07:25:08.000 015 33421.05 643.16 49996.10 25.89 2015-01-15 07:25:09.000 015 33421.06 643.09 49996.10 25.89 2015-01-15 07:25:10.000 015 33421.03 643.10 49996.10 25.89 2015-01-15 07:25:11.000 015 33421.02 643.11 49996.10 25.89 2015-01-15 07:25:12.000 015 33421.04 643.08 49996.10 25.89 2015-01-15 07:25:13.000 015 33421.13 643.14 49996.10 25.89 2015-01-15 07:25:14.000 015 33421.06 643.09 49996.10 25.89 2015-01-15 07:25:15.000 015 33421.11 643.08 49996.10 25.89 2015-01-15 07:25:16.000 015 33421.03 643.14 49996.10 25.89 2015-01-15 07:25:17.000 015 33421.05 643.08 49996.10 25.89 2015-01-15 07:25:18.000 015 33421.14 643.11 49996.10 25.89 2015-01-15 07:25:19.000 015 33421.11 643.08 49996.10 25.89 2015-01-15 07:25:20.000 015 33421.14 643.08 49996.10 25.89 2015-01-15 07:25:21.000 015 33421.12 643.10 49996.10 25.89 2015-01-15 07:25:22.000 015 33421.21 643.14 49996.10 25.89 2015-01-15 07:25:23.000 015 33421.11 643.07 49996.10 25.89 2015-01-15 07:25:24.000 015 33421.20 643.13 49996.10 25.89 2015-01-15 07:25:25.000 015 33421.17 643.11 49996.10 25.89 2015-01-15 07:25:26.000 015 33421.20 643.08 49996.10 25.89 2015-01-15 07:25:27.000 015 33421.32 643.08 49996.10 25.89 2015-01-15 07:25:28.000 015 33421.28 643.09 49996.10 25.89 2015-01-15 07:25:29.000 015 33421.27 643.07 49996.10 25.89 2015-01-15 07:25:30.000 015 33421.24 643.04 49996.10 25.89 2015-01-15 07:25:31.000 015 33421.38 643.02 49996.10 25.89 2015-01-15 07:25:32.000 015 33421.38 642.99 49996.10 25.89 2015-01-15 07:25:33.000 015 33421.37 642.99 49996.10 25.89 2015-01-15 07:25:34.000 015 33421.36 642.92 49996.10 25.89 2015-01-15 07:25:35.000 015 33421.40 642.89 49996.10 25.89 2015-01-15 07:25:36.000 015 33421.39 642.88 49996.10 25.89 2015-01-15 07:25:37.000 015 33421.42 642.86 49996.10 25.89 2015-01-15 07:25:38.000 015 33421.50 642.86 49996.10 25.89 2015-01-15 07:25:39.000 015 33421.51 642.83 49996.10 25.89 2015-01-15 07:25:40.000 015 33421.43 642.78 49996.10 25.89 2015-01-15 07:25:41.000 015 33421.47 642.81 49996.10 25.89 2015-01-15 07:25:42.000 015 33421.55 642.79 49996.10 25.89 2015-01-15 07:25:42.000 015 33421.46 642.82 49996.10 25.89 2015-01-15 07:25:44.000 015 33421.51 642.81 49996.10 25.89 2015-01-15 07:25:45.000 015 33421.50 642.76 49996.10 25.89 2015-01-15 07:25:46.000 015 33421.55 642.78 49996.10 25.89 2015-01-15 07:25:47.000 015 33421.61 642.76 49996.10 25.89 2015-01-15 07:25:48.000 015 33421.58 642.78 49996.10 25.89 2015-01-15 07:25:49.000 015 33421.52 642.74 49996.10 25.89 2015-01-15 07:25:50.000 015 33421.55 642.73 49996.10 25.89 2015-01-15 07:25:51.000 015 33421.67 642.76 49996.10 25.89 2015-01-15 07:25:52.000 015 33421.65 642.73 49996.10 25.89 2015-01-15 07:25:53.000 015 33421.59 642.74 49996.10 25.89 2015-01-15 07:25:54.000 015 33421.77 642.71 49996.10 25.89 2015-01-15 07:25:55.000 015 33421.69 642.68 49996.10 25.89 2015-01-15 07:25:55.000 015 33421.65 642.68 49996.10 25.89 2015-01-15 07:25:57.000 015 33421.67 642.71 49996.10 25.89 2015-01-15 07:25:58.000 015 33421.79 642.66 49996.10 25.89 2015-01-15 07:25:59.000 015 33421.70 642.66 49996.10 25.89 2015-01-15 07:26:00.000 015 33421.76 642.65 49996.10 25.89 2015-01-15 07:26:01.000 015 33421.88 642.67 49996.10 25.89 2015-01-15 07:26:02.000 015 33421.79 642.68 49996.10 25.89 2015-01-15 07:26:03.000 015 33421.81 642.65 49996.10 25.89 2015-01-15 07:26:04.000 015 33421.85 642.60 49996.10 25.89 2015-01-15 07:26:05.000 015 33421.83 642.62 49996.10 25.89 2015-01-15 07:26:06.000 015 33421.91 642.62 49996.10 25.89 2015-01-15 07:26:07.000 015 33421.96 642.60 49996.10 25.89 2015-01-15 07:26:08.000 015 33421.82 642.58 49996.10 25.89 2015-01-15 07:26:09.000 015 33421.88 642.56 49996.10 25.89 2015-01-15 07:26:10.000 015 33421.97 642.57 49996.10 25.89 2015-01-15 07:26:11.000 015 33421.92 642.53 49996.10 25.89 2015-01-15 07:26:12.000 015 33422.02 642.59 49996.10 25.89 2015-01-15 07:26:13.000 015 33422.00 642.61 49996.10 25.89 2015-01-15 07:26:14.000 015 33422.02 642.58 49996.10 25.89 2015-01-15 07:26:15.000 015 33422.02 642.53 49996.10 25.89 2015-01-15 07:26:16.000 015 33422.02 642.60 49996.10 25.89 2015-01-15 07:26:17.000 015 33421.97 642.54 49996.10 25.89 2015-01-15 07:26:18.000 015 33422.04 642.56 49996.10 25.89 2015-01-15 07:26:19.000 015 33422.07 642.55 49996.10 25.89 2015-01-15 07:26:20.000 015 33422.01 642.54 49996.10 25.89 2015-01-15 07:26:21.000 015 33422.06 642.53 49996.10 25.89 2015-01-15 07:26:22.000 015 33422.01 642.58 49996.10 25.89 2015-01-15 07:26:23.000 015 33422.00 642.61 49996.10 25.89 2015-01-15 07:26:24.000 015 33422.06 642.55 49996.10 25.89 2015-01-15 07:26:25.000 015 33422.06 642.55 49996.10 25.89 2015-01-15 07:26:26.000 015 33422.03 642.54 49996.10 25.89 2015-01-15 07:26:27.000 015 33422.15 642.55 49996.10 25.89 2015-01-15 07:26:28.000 015 33422.08 642.53 49996.10 25.89 2015-01-15 07:26:29.000 015 33422.10 642.57 49996.10 25.88 2015-01-15 07:26:30.000 015 33421.99 642.57 49996.10 25.89 2015-01-15 07:26:31.000 015 33422.10 642.50 49996.10 25.89 2015-01-15 07:26:32.000 015 33422.13 642.48 49996.10 25.89 2015-01-15 07:26:33.000 015 33422.10 642.48 49996.10 25.89 2015-01-15 07:26:34.000 015 33422.16 642.51 49996.10 25.89 2015-01-15 07:26:35.000 015 33422.07 642.51 49996.10 25.89 2015-01-15 07:26:36.000 015 33422.10 642.52 49996.10 25.89 2015-01-15 07:26:36.000 015 33422.17 642.53 49996.10 25.89 2015-01-15 07:26:38.000 015 33422.19 642.48 49996.10 25.88 2015-01-15 07:26:39.000 015 33422.04 642.44 49996.10 25.88 2015-01-15 07:26:40.000 015 33422.08 642.49 49996.10 25.89 2015-01-15 07:26:41.000 015 33422.16 642.52 49996.10 25.89 2015-01-15 07:26:42.000 015 33422.17 642.51 49996.10 25.89 2015-01-15 07:26:43.000 015 33422.14 642.51 49996.10 25.89 2015-01-15 07:26:44.000 015 33422.26 642.49 49996.10 25.89 2015-01-15 07:26:45.000 015 33422.14 642.44 49996.10 25.88 2015-01-15 07:26:46.000 015 33422.22 642.50 49996.10 25.88 2015-01-15 07:26:47.000 015 33422.10 642.50 49996.10 25.88 2015-01-15 07:26:48.000 015 33422.19 642.52 49996.10 25.88 2015-01-15 07:26:49.000 015 33422.18 642.51 49996.10 25.88 2015-01-15 07:26:49.000 015 33422.23 642.51 49996.10 25.88 2015-01-15 07:26:51.000 015 33422.23 642.48 49996.10 25.88 2015-01-15 07:26:52.000 015 33422.12 642.50 49996.10 25.88 2015-01-15 07:26:53.000 015 33422.15 642.54 49996.10 25.88 2015-01-15 07:26:54.000 015 33422.24 642.51 49996.10 25.88 2015-01-15 07:26:55.000 015 33422.14 642.48 49996.10 25.88 2015-01-15 07:26:56.000 015 33422.20 642.54 49996.10 25.88 2015-01-15 07:26:57.000 015 33422.20 642.56 49996.10 25.88 2015-01-15 07:26:58.000 015 33422.23 642.53 49996.10 25.88 2015-01-15 07:26:59.000 015 33422.24 642.61 49996.10 25.88 2015-01-15 07:27:00.000 015 33422.27 642.60 49996.10 25.88 2015-01-15 07:27:01.000 015 33422.22 642.65 49996.10 25.88 2015-01-15 07:27:02.000 015 33422.14 642.65 49996.10 25.88 2015-01-15 07:27:03.000 015 33422.20 642.62 49996.10 25.88 2015-01-15 07:27:04.000 015 33422.30 642.63 49996.10 25.88 2015-01-15 07:27:05.000 015 33422.23 642.66 49996.10 25.88 2015-01-15 07:27:06.000 015 33422.16 642.66 49996.10 25.88 2015-01-15 07:27:07.000 015 33422.24 642.68 49996.10 25.88 2015-01-15 07:27:08.000 015 33422.27 642.71 49996.10 25.88 2015-01-15 07:27:09.000 015 33422.27 642.72 49996.10 25.88 2015-01-15 07:27:10.000 015 33422.24 642.71 49996.10 25.88 2015-01-15 07:27:11.000 015 33422.32 642.71 49996.10 25.88 2015-01-15 07:27:12.000 015 33422.23 642.69 49996.10 25.88 2015-01-15 07:27:13.000 015 33422.33 642.68 49996.10 25.88 2015-01-15 07:27:14.000 015 33422.33 642.65 49996.10 25.88 2015-01-15 07:27:15.000 015 33422.36 642.62 49996.10 25.88 2015-01-15 07:27:16.000 015 33422.39 642.64 49996.10 25.88 2015-01-15 07:27:17.000 015 33422.36 642.65 49996.10 25.88 2015-01-15 07:27:18.000 015 33422.38 642.61 49996.10 25.88 2015-01-15 07:27:19.000 015 33422.39 642.59 49996.10 25.89 2015-01-15 07:27:20.000 015 33422.25 642.62 49996.10 25.88 2015-01-15 07:27:21.000 015 33422.38 642.60 49996.10 25.88 2015-01-15 07:27:22.000 015 33422.34 642.57 49996.10 25.88 2015-01-15 07:27:23.000 015 33422.40 642.56 49996.10 25.88 2015-01-15 07:27:24.000 015 33422.35 642.51 49996.10 25.88 2015-01-15 07:27:25.000 015 33422.45 642.54 49996.10 25.88 2015-01-15 07:27:26.000 015 33422.36 642.53 49996.10 25.88 2015-01-15 07:27:27.000 015 33422.40 642.50 49996.10 25.88 2015-01-15 07:27:28.000 015 33422.46 642.49 49996.10 25.88 2015-01-15 07:27:29.000 015 33422.42 642.53 49996.10 25.88 2015-01-15 07:27:30.000 015 33422.38 642.46 49996.10 25.88 2015-01-15 07:27:30.000 015 33422.52 642.48 49996.10 25.88 2015-01-15 07:27:32.000 015 33422.51 642.44 49996.10 25.88 2015-01-15 07:27:33.000 015 33422.44 642.45 49996.10 25.88 2015-01-15 07:27:34.000 015 33422.50 642.48 49996.10 25.88 2015-01-15 07:27:35.000 015 33422.44 642.48 49996.10 25.88 2015-01-15 07:27:36.000 015 33422.49 642.49 49996.10 25.88 2015-01-15 07:27:37.000 015 33422.54 642.47 49996.10 25.88 2015-01-15 07:27:38.000 015 33422.45 642.46 49996.10 25.88 2015-01-15 07:27:39.000 015 33422.40 642.42 49996.10 25.88 2015-01-15 07:27:40.000 015 33422.48 642.48 49996.10 25.88 2015-01-15 07:27:41.000 015 33422.51 642.49 49996.10 25.88 2015-01-15 07:27:42.000 015 33422.48 642.51 49996.10 25.88 2015-01-15 07:27:43.000 015 33422.58 642.49 49996.10 25.88 2015-01-15 07:27:43.000 015 33422.53 642.49 49996.10 25.88 2015-01-15 07:27:45.000 015 33422.44 642.46 49996.10 25.88 2015-01-15 07:27:46.000 015 33422.54 642.49 49996.10 25.88 2015-01-15 07:27:47.000 015 33422.49 642.51 49996.10 25.88 2015-01-15 07:27:48.000 015 33422.48 642.50 49996.10 25.88 2015-01-15 07:27:49.000 015 33422.46 642.48 49996.10 25.88 2015-01-15 07:27:50.000 015 33422.43 642.49 49996.10 25.88 2015-01-15 07:27:51.000 015 33422.42 642.53 49996.10 25.88 2015-01-15 07:27:52.000 015 33422.43 642.50 49996.10 25.88 2015-01-15 07:27:53.000 015 33422.39 642.52 49996.10 25.88 2015-01-15 07:27:54.000 015 33422.43 642.55 49996.10 25.88 2015-01-15 07:27:55.000 015 33422.28 642.55 49996.10 25.88 2015-01-15 07:27:56.000 015 33422.38 642.54 49996.10 25.88 2015-01-15 07:27:57.000 015 33422.36 642.54 49996.10 25.88 2015-01-15 07:27:58.000 015 33422.30 642.53 49996.10 25.88 2015-01-15 07:27:59.000 015 33422.33 642.60 49996.10 25.88 2015-01-15 07:28:00.000 015 33422.36 642.59 49996.10 25.88 2015-01-15 07:28:01.000 015 33422.22 642.63 49996.10 25.88 2015-01-15 07:28:02.000 015 33422.29 642.64 49996.10 25.88 2015-01-15 07:28:03.000 015 33422.25 642.64 49996.10 25.88 2015-01-15 07:28:04.000 015 33422.21 642.64 49996.10 25.88 2015-01-15 07:28:05.000 015 33422.20 642.74 49996.10 25.88 2015-01-15 07:28:06.000 015 33422.24 642.67 49996.10 25.88 2015-01-15 07:28:07.000 015 33422.12 642.75 49996.10 25.88 2015-01-15 07:28:08.000 015 33422.15 642.77 49996.10 25.88 2015-01-15 07:28:09.000 015 33422.08 642.72 49996.10 25.88 2015-01-15 07:28:10.000 015 33422.08 642.68 49996.10 25.88 2015-01-15 07:28:11.000 015 33422.11 642.76 49996.10 25.88 2015-01-15 07:28:12.000 015 33421.97 642.74 49996.10 25.88 2015-01-15 07:28:13.000 015 33422.11 642.74 49996.10 25.88 2015-01-15 07:28:14.000 015 33422.02 642.75 49996.10 25.88 2015-01-15 07:28:15.000 015 33422.05 642.77 49996.10 25.88 2015-01-15 07:28:16.000 015 33422.02 642.78 49996.10 25.88 2015-01-15 07:28:17.000 015 33422.02 642.82 49996.10 25.88 2015-01-15 07:28:18.000 015 33422.06 642.81 49996.10 25.88 2015-01-15 07:28:19.000 015 33422.03 642.85 49996.10 25.88 2015-01-15 07:28:20.000 015 33422.02 642.88 49996.10 25.88 2015-01-15 07:28:21.000 015 33421.93 642.88 49996.10 25.88 2015-01-15 07:28:22.000 015 33421.93 642.89 49996.10 25.88 2015-01-15 07:28:23.000 015 33421.94 642.89 49996.10 25.88 2015-01-15 07:28:24.000 015 33422.07 642.92 49996.10 25.88 2015-01-15 07:28:24.000 015 33421.89 642.89 49996.10 25.88 2015-01-15 07:28:26.000 015 33421.99 642.92 49996.10 25.88 2015-01-15 07:28:27.000 015 33421.95 642.99 49996.10 25.88 2015-01-15 07:28:28.000 015 33421.85 642.97 49996.10 25.88 2015-01-15 07:28:29.000 015 33421.84 643.03 49996.10 25.88 2015-01-15 07:28:30.000 015 33421.89 643.04 49996.10 25.88 2015-01-15 07:28:31.000 015 33421.76 643.01 49996.10 25.88 2015-01-15 07:28:32.000 015 33421.86 643.08 49996.10 25.88 2015-01-15 07:28:33.000 015 33421.79 643.08 49996.10 25.88 2015-01-15 07:28:34.000 015 33421.69 643.09 49996.10 25.88 2015-01-15 07:28:35.000 015 33421.76 643.09 49996.10 25.88 2015-01-15 07:28:36.000 015 33421.68 643.10 49996.10 25.88 2015-01-15 07:28:37.000 015 33421.74 643.11 49996.10 25.88 2015-01-15 07:28:37.000 015 33421.79 643.13 49996.10 25.88 2015-01-15 07:28:39.000 015 33421.71 643.12 49996.10 25.88 2015-01-15 07:28:40.000 015 33421.68 643.11 49996.10 25.88 2015-01-15 07:28:41.000 015 33421.62 643.09 49996.10 25.88 2015-01-15 07:28:42.000 015 33421.65 643.14 49996.10 25.88 2015-01-15 07:28:43.000 015 33421.53 643.10 49996.10 25.88 2015-01-15 07:28:44.000 015 33421.69 643.11 49996.10 25.88 2015-01-15 07:28:45.000 015 33421.61 643.07 49996.10 25.88 2015-01-15 07:28:46.000 015 33421.55 643.12 49996.10 25.88 2015-01-15 07:28:47.000 015 33421.63 643.13 49996.10 25.88 2015-01-15 07:28:48.000 015 33421.64 643.08 49996.10 25.88 2015-01-15 07:28:49.000 015 33421.55 643.10 49996.10 25.88 2015-01-15 07:28:50.000 015 33421.42 643.11 49996.10 25.88 2015-01-15 07:28:51.000 015 33421.52 643.08 49996.10 25.88 2015-01-15 07:28:52.000 015 33421.52 643.05 49996.10 25.88 2015-01-15 07:28:53.000 015 33421.53 643.06 49996.10 25.88 2015-01-15 07:28:54.000 015 33421.52 643.07 49996.10 25.88 2015-01-15 07:28:55.000 015 33421.51 643.09 49996.10 25.88 2015-01-15 07:28:56.000 015 33421.52 643.13 49996.10 25.88 2015-01-15 07:28:57.000 015 33421.46 643.11 49996.10 25.88 2015-01-15 07:28:58.000 015 33421.47 643.11 49996.10 25.88 2015-01-15 07:28:59.000 015 33421.50 643.15 49996.10 25.88 2015-01-15 07:29:00.000 015 33421.46 643.20 49996.10 25.88 2015-01-15 07:29:01.000 015 33421.40 643.18 49996.10 25.88 2015-01-15 07:29:02.000 015 33421.48 643.23 49996.10 25.88 2015-01-15 07:29:03.000 015 33421.42 643.21 49996.10 25.88 2015-01-15 07:29:04.000 015 33421.38 643.24 49996.10 25.88 2015-01-15 07:29:05.000 015 33421.36 643.23 49996.10 25.88 2015-01-15 07:29:06.000 015 33421.39 643.24 49996.10 25.88 2015-01-15 07:29:07.000 015 33421.38 643.22 49996.10 25.88 2015-01-15 07:29:08.000 015 33421.40 643.23 49996.10 25.88 2015-01-15 07:29:09.000 015 33421.40 643.27 49996.10 25.88 2015-01-15 07:29:10.000 015 33421.50 643.29 49996.10 25.88 2015-01-15 07:29:11.000 015 33421.41 643.25 49996.10 25.88 2015-01-15 07:29:12.000 015 33421.36 643.32 49996.10 25.88 2015-01-15 07:29:13.000 015 33421.42 643.30 49996.10 25.88 2015-01-15 07:29:14.000 015 33421.36 643.29 49996.10 25.88 2015-01-15 07:29:15.000 015 33421.28 643.27 49996.10 25.88 2015-01-15 07:29:16.000 015 33421.28 643.29 49996.10 25.88 2015-01-15 07:29:17.000 015 33421.28 643.27 49996.10 25.88 2015-01-15 07:29:18.000 015 33421.33 643.27 49996.10 25.88 2015-01-15 07:29:18.000 015 33421.31 643.27 49996.10 25.88 2015-01-15 07:29:20.000 015 33421.28 643.30 49996.10 25.88 2015-01-15 07:29:21.000 015 33421.24 643.29 49996.10 25.88 2015-01-15 07:29:22.000 015 33421.27 643.32 49996.10 25.88 2015-01-15 07:29:23.000 015 33421.22 643.32 49996.10 25.88 2015-01-15 07:29:24.000 015 33421.24 643.30 49996.10 25.88 2015-01-15 07:29:25.000 015 33421.21 643.33 49996.10 25.88 2015-01-15 07:29:26.000 015 33421.31 643.29 49996.10 25.88 2015-01-15 07:29:27.000 015 33421.15 643.28 49996.10 25.88 2015-01-15 07:29:28.000 015 33421.18 643.35 49996.10 25.88 2015-01-15 07:29:29.000 015 33421.22 643.31 49996.10 25.88 2015-01-15 07:29:30.000 015 33421.24 643.35 49996.10 25.88 2015-01-15 07:29:31.000 015 33421.09 643.32 49996.10 25.88 2015-01-15 07:29:31.000 015 33421.09 643.33 49996.10 25.88 2015-01-15 07:29:33.000 015 33421.09 643.33 49996.10 25.88 2015-01-15 07:29:34.000 015 33421.17 643.35 49996.10 25.88 2015-01-15 07:29:35.000 015 33421.09 643.33 49996.10 25.88 2015-01-15 07:29:36.000 015 33421.00 643.32 49996.10 25.88 2015-01-15 07:29:37.000 015 33421.07 643.32 49996.10 25.88 2015-01-15 07:29:38.000 015 33421.13 643.33 49996.10 25.88 2015-01-15 07:29:39.000 015 33421.03 643.31 49996.10 25.88 2015-01-15 07:29:40.000 015 33421.07 643.33 49996.10 25.88 2015-01-15 07:29:41.000 015 33421.15 643.33 49996.10 25.88 2015-01-15 07:29:42.000 015 33421.04 643.36 49996.10 25.88 2015-01-15 07:29:43.000 015 33421.09 643.34 49996.10 25.88 2015-01-15 07:29:44.000 015 33421.02 643.33 49996.10 25.88 2015-01-15 07:29:45.000 015 33421.03 643.33 49996.10 25.88 2015-01-15 07:29:46.000 015 33421.06 643.37 49996.10 25.88 2015-01-15 07:29:47.000 015 33421.03 643.34 49996.10 25.88 2015-01-15 07:29:48.000 015 33421.03 643.37 49996.10 25.88 2015-01-15 07:29:49.000 015 33420.99 643.40 49996.10 25.88 2015-01-15 07:29:50.000 015 33420.94 643.35 49996.10 25.88 2015-01-15 07:29:51.000 015 33420.99 643.35 49996.10 25.88 2015-01-15 07:29:52.000 015 33420.98 643.36 49996.10 25.88 2015-01-15 07:29:53.000 015 33420.99 643.38 49996.10 25.88 2015-01-15 07:29:54.000 015 33420.97 643.38 49996.10 25.88 2015-01-15 07:29:55.000 015 33420.98 643.33 49996.10 25.88 2015-01-15 07:29:56.000 015 33421.00 643.38 49996.10 25.88 2015-01-15 07:29:57.000 015 33420.99 643.32 49996.10 25.88 2015-01-15 07:29:58.000 015 33420.89 643.30 49996.10 25.88 2015-01-15 07:29:59.000 015 33421.00 643.31 49996.10 25.88 2015-01-15 07:30:00.000 015 33421.04 643.33 49996.10 25.88 2015-01-15 07:30:01.000 015 33420.94 643.34 49996.10 25.88 2015-01-15 07:30:02.000 015 33420.99 643.33 49996.10 25.88 2015-01-15 07:30:03.000 015 33420.90 643.35 49996.10 25.88 2015-01-15 07:30:04.000 015 33420.93 643.33 49996.10 25.88 2015-01-15 07:30:05.000 015 33420.92 643.32 49996.10 25.88 2015-01-15 07:30:06.000 015 33420.86 643.35 49996.10 25.88 2015-01-15 07:30:07.000 015 33420.84 643.36 49996.10 25.88 2015-01-15 07:30:08.000 015 33420.97 643.39 49996.10 25.88 2015-01-15 07:30:09.000 015 33420.82 643.39 49996.10 25.88 2015-01-15 07:30:10.000 015 33420.85 643.39 49996.10 25.88 2015-01-15 07:30:11.000 015 33420.86 643.35 49996.10 25.88 2015-01-15 07:30:12.000 015 33420.90 643.37 49996.10 25.88 2015-01-15 07:30:12.000 015 33420.85 643.41 49996.10 25.88 2015-01-15 07:30:14.000 015 33420.83 643.38 49996.10 25.88 2015-01-15 07:30:15.000 015 33420.81 643.32 49996.10 25.88 2015-01-15 07:30:16.000 015 33420.83 643.33 49996.10 25.88 2015-01-15 07:30:17.000 015 33420.82 643.30 49996.10 25.88 2015-01-15 07:30:18.000 015 33420.78 643.30 49996.10 25.88 2015-01-15 07:30:19.000 015 33420.76 643.32 49996.10 25.88 2015-01-15 07:30:20.000 015 33420.94 643.27 49996.10 25.88 2015-01-15 07:30:21.000 015 33420.86 643.24 49996.10 25.88 2015-01-15 07:30:22.000 015 33420.83 643.32 49996.10 25.88 2015-01-15 07:30:23.000 015 33420.90 643.26 49996.10 25.88 2015-01-15 07:30:24.000 015 33420.81 643.30 49996.10 25.88 2015-01-15 07:30:25.000 015 33420.84 643.23 49996.10 25.88 2015-01-15 07:30:25.000 015 33420.78 643.27 49996.10 25.88 2015-01-15 07:30:27.000 015 33420.79 643.25 49996.10 25.88 2015-01-15 07:30:28.000 015 33420.74 643.25 49996.10 25.88 2015-01-15 07:30:29.000 015 33420.86 643.28 49996.10 25.88 2015-01-15 07:30:30.000 015 33420.79 643.23 49996.10 25.88 2015-01-15 07:30:31.000 015 33420.86 643.28 49996.10 25.88 2015-01-15 07:30:32.000 015 33420.77 643.27 49996.10 25.88 2015-01-15 07:30:33.000 015 33420.77 643.30 49996.10 25.88 2015-01-15 07:30:34.000 015 33420.74 643.35 49996.10 25.88 2015-01-15 07:30:35.000 015 33420.75 643.33 49996.10 25.88 2015-01-15 07:30:36.000 015 33420.72 643.30 49996.10 25.88 2015-01-15 07:30:37.000 015 33420.74 643.38 49996.10 25.88 2015-01-15 07:30:38.000 015 33420.69 643.36 49996.10 25.88 2015-01-15 07:30:39.000 015 33420.67 643.35 49996.10 25.88 2015-01-15 07:30:40.000 015 33420.63 643.39 49996.10 25.88 2015-01-15 07:30:41.000 015 33420.67 643.41 49996.10 25.88 2015-01-15 07:30:42.000 015 33420.59 643.38 49996.10 25.88 2015-01-15 07:30:43.000 015 33420.63 643.43 49996.10 25.88 2015-01-15 07:30:44.000 015 33420.68 643.41 49996.10 25.88 2015-01-15 07:30:45.000 015 33420.65 643.38 49996.10 25.88 2015-01-15 07:30:46.000 015 33420.72 643.38 49996.10 25.88 2015-01-15 07:30:47.000 015 33420.76 643.39 49996.10 25.88 2015-01-15 07:30:48.000 015 33420.70 643.40 49996.10 25.88 2015-01-15 07:30:49.000 015 33420.68 643.37 49996.10 25.88 2015-01-15 07:30:50.000 015 33420.70 643.37 49996.10 25.88 2015-01-15 07:30:51.000 015 33420.69 643.35 49996.10 25.88 2015-01-15 07:30:52.000 015 33420.79 643.32 49996.10 25.88 2015-01-15 07:30:53.000 015 33420.73 643.35 49996.10 25.88 2015-01-15 07:30:54.000 015 33420.67 643.36 49996.10 25.88 2015-01-15 07:30:55.000 015 33420.76 643.31 49996.10 25.88 2015-01-15 07:30:56.000 015 33420.72 643.43 49996.10 25.88 2015-01-15 07:30:57.000 015 33420.63 643.36 49996.10 25.88 2015-01-15 07:30:58.000 015 33420.61 643.39 49996.10 25.88 2015-01-15 07:30:59.000 015 33420.60 643.41 49996.10 25.88 2015-01-15 07:31:00.000 015 33420.65 643.41 49996.10 25.88 2015-01-15 07:31:01.000 015 33420.63 643.41 49996.10 25.88 2015-01-15 07:31:02.000 015 33420.57 643.43 49996.10 25.88 2015-01-15 07:31:03.000 015 33420.57 643.42 49996.10 25.88 2015-01-15 07:31:04.000 015 33420.54 643.44 49996.10 25.88 2015-01-15 07:31:05.000 015 33420.57 643.45 49996.10 25.88 2015-01-15 07:31:06.000 015 33420.43 643.46 49996.10 25.88 2015-01-15 07:31:06.000 015 33420.61 643.43 49996.10 25.88 2015-01-15 07:31:08.000 015 33420.60 643.45 49996.10 25.88 2015-01-15 07:31:09.000 015 33420.54 643.45 49996.10 25.88 2015-01-15 07:31:10.000 015 33420.59 643.47 49996.10 25.88 2015-01-15 07:31:11.000 015 33420.52 643.46 49996.10 25.88 2015-01-15 07:31:12.000 015 33420.60 643.45 49996.10 25.88 2015-01-15 07:31:13.000 015 33420.50 643.47 49996.10 25.88 2015-01-15 07:31:14.000 015 33420.54 643.46 49996.10 25.88 2015-01-15 07:31:15.000 015 33420.53 643.47 49996.10 25.88 2015-01-15 07:31:16.000 015 33420.51 643.44 49996.10 25.88 2015-01-15 07:31:17.000 015 33420.57 643.48 49996.10 25.88 2015-01-15 07:31:18.000 015 33420.50 643.50 49996.10 25.88 2015-01-15 07:31:19.000 015 33420.56 643.46 49996.10 25.88 2015-01-15 07:31:19.000 015 33420.54 643.42 49996.10 25.88 2015-01-15 07:31:21.000 015 33420.57 643.42 49996.10 25.88 2015-01-15 07:31:22.000 015 33420.55 643.46 49996.10 25.88 2015-01-15 07:31:23.000 015 33420.56 643.49 49996.10 25.88 2015-01-15 07:31:24.000 015 33420.59 643.47 49996.10 25.88 2015-01-15 07:31:25.000 015 33420.55 643.50 49996.10 25.88 2015-01-15 07:31:26.000 015 33420.46 643.50 49996.10 25.88 2015-01-15 07:31:27.000 015 33420.50 643.52 49996.10 25.88 2015-01-15 07:31:28.000 015 33420.47 643.52 49996.10 25.88 2015-01-15 07:31:29.000 015 33420.45 643.50 49996.10 25.88 2015-01-15 07:31:30.000 015 33420.54 643.52 49996.10 25.88 2015-01-15 07:31:31.000 015 33420.44 643.48 49996.10 25.88 2015-01-15 07:31:32.000 015 33420.47 643.53 49996.10 25.88 2015-01-15 07:31:33.000 015 33420.47 643.50 49996.10 25.88 2015-01-15 07:31:34.000 015 33420.46 643.57 49996.10 25.88 2015-01-15 07:31:35.000 015 33420.49 643.53 49996.10 25.88 2015-01-15 07:31:36.000 015 33420.46 643.61 49996.10 25.88 2015-01-15 07:31:37.000 015 33420.39 643.58 49996.10 25.88 2015-01-15 07:31:38.000 015 33420.43 643.61 49996.10 25.88 2015-01-15 07:31:39.000 015 33420.38 643.63 49996.10 25.88 2015-01-15 07:31:40.000 015 33420.42 643.60 49996.10 25.88 2015-01-15 07:31:41.000 015 33420.41 643.65 49996.10 25.88 2015-01-15 07:31:42.000 015 33420.38 643.66 49996.10 25.88 2015-01-15 07:31:43.000 015 33420.45 643.66 49996.10 25.88 2015-01-15 07:31:44.000 015 33420.34 643.66 49996.10 25.88 2015-01-15 07:31:45.000 015 33420.34 643.63 49996.10 25.88 2015-01-15 07:31:46.000 015 33420.32 643.64 49996.10 25.88 2015-01-15 07:31:47.000 015 33420.34 643.65 49996.10 25.88 2015-01-15 07:31:48.000 015 33420.36 643.59 49996.10 25.88 2015-01-15 07:31:49.000 015 33420.36 643.63 49996.10 25.88 2015-01-15 07:31:50.000 015 33420.31 643.60 49996.10 25.88 2015-01-15 07:31:51.000 015 33420.30 643.59 49996.10 25.88 2015-01-15 07:31:52.000 015 33420.31 643.59 49996.10 25.88 2015-01-15 07:31:53.000 015 33420.34 643.62 49996.10 25.88 2015-01-15 07:31:54.000 015 33420.31 643.62 49996.10 25.88 2015-01-15 07:31:55.000 015 33420.30 643.53 49996.10 25.88 2015-01-15 07:31:56.000 015 33420.34 643.57 49996.10 25.88 2015-01-15 07:31:57.000 015 33420.26 643.57 49996.10 25.88 2015-01-15 07:31:58.000 015 33420.36 643.57 49996.10 25.88 2015-01-15 07:31:59.000 015 33420.28 643.57 49996.10 25.88 2015-01-15 07:32:00.000 015 33420.32 643.55 49996.10 25.88 2015-01-15 07:32:00.000 015 33420.19 643.59 49996.10 25.88 2015-01-15 07:32:02.000 015 33420.19 643.53 49996.10 25.88 2015-01-15 07:32:03.000 015 33420.18 643.53 49996.10 25.88 2015-01-15 07:32:04.000 015 33420.23 643.58 49996.10 25.88 2015-01-15 07:32:05.000 015 33420.31 643.59 49996.10 25.88 2015-01-15 07:32:06.000 015 33420.13 643.58 49996.10 25.88 2015-01-15 07:32:07.000 015 33420.19 643.66 49996.10 25.88 2015-01-15 07:32:08.000 015 33420.18 643.65 49996.10 25.88 2015-01-15 07:32:09.000 015 33420.14 643.64 49996.10 25.88 2015-01-15 07:32:10.000 015 33420.10 643.74 49996.10 25.88 2015-01-15 07:32:11.000 015 33420.14 643.72 49996.10 25.88 2015-01-15 07:32:12.000 015 33420.12 643.71 49996.10 25.88 2015-01-15 07:32:13.000 015 33420.11 643.73 49996.10 25.88 2015-01-15 07:32:13.000 015 33420.16 643.72 49996.10 25.88 2015-01-15 07:32:15.000 015 33420.08 643.73 49996.10 25.88 2015-01-15 07:32:16.000 015 33420.18 643.75 49996.10 25.88 2015-01-15 07:32:17.000 015 33420.19 643.76 49996.10 25.88 2015-01-15 07:32:18.000 015 33420.22 643.72 49996.10 25.88 2015-01-15 07:32:19.000 015 33420.24 643.76 49996.10 25.88 2015-01-15 07:32:20.000 015 33420.21 643.81 49996.10 25.88 2015-01-15 07:32:21.000 015 33420.18 643.79 49996.10 25.88 2015-01-15 07:32:22.000 015 33420.16 643.76 49996.10 25.88 2015-01-15 07:32:23.000 015 33420.19 643.79 49996.10 25.88 2015-01-15 07:32:24.000 015 33420.21 643.72 49996.10 25.88 2015-01-15 07:32:25.000 015 33420.23 643.74 49996.10 25.88 2015-01-15 07:32:26.000 015 33420.24 643.77 49996.10 25.88 2015-01-15 07:32:27.000 015 33420.18 643.73 49996.10 25.88 2015-01-15 07:32:28.000 015 33420.18 643.77 49996.10 25.88 2015-01-15 07:32:29.000 015 33420.13 643.73 49996.10 25.88 2015-01-15 07:32:30.000 015 33420.19 643.77 49996.10 25.88 2015-01-15 07:32:31.000 015 33420.16 643.77 49996.10 25.88 2015-01-15 07:32:32.000 015 33420.13 643.79 49996.10 25.88 2015-01-15 07:32:33.000 015 33420.14 643.77 49996.10 25.88 2015-01-15 07:32:34.000 015 33420.05 643.82 49996.10 25.88 2015-01-15 07:32:35.000 015 33420.09 643.84 49996.10 25.88 2015-01-15 07:32:36.000 015 33420.06 643.85 49996.10 25.88 2015-01-15 07:32:37.000 015 33419.97 643.84 49996.10 25.88 2015-01-15 07:32:38.000 015 33420.06 643.82 49996.10 25.88 2015-01-15 07:32:39.000 015 33420.02 643.81 49996.10 25.88 2015-01-15 07:32:40.000 015 33420.09 643.87 49996.10 25.88 2015-01-15 07:32:41.000 015 33420.03 643.85 49996.10 25.88 2015-01-15 07:32:42.000 015 33420.04 643.88 49996.10 25.88 2015-01-15 07:32:43.000 015 33420.02 643.86 49996.10 25.88 2015-01-15 07:32:44.000 015 33419.99 643.87 49996.10 25.88 2015-01-15 07:32:45.000 015 33419.89 643.85 49996.10 25.88 2015-01-15 07:32:46.000 015 33419.86 643.90 49996.10 25.88 2015-01-15 07:32:47.000 015 33419.92 643.87 49996.10 25.88 2015-01-15 07:32:48.000 015 33419.91 643.87 49996.10 25.88 2015-01-15 07:32:49.000 015 33419.91 643.86 49996.10 25.88 2015-01-15 07:32:50.000 015 33419.95 643.93 49996.10 25.87 2015-01-15 07:32:51.000 015 33419.91 643.89 49996.10 25.87 2015-01-15 07:32:52.000 015 33419.93 643.90 49996.10 25.88 2015-01-15 07:32:53.000 015 33419.88 643.88 49996.10 25.87 2015-01-15 07:32:54.000 015 33419.84 643.87 49996.10 25.87 2015-01-15 07:32:54.000 015 33419.81 643.87 49996.10 25.87 2015-01-15 07:32:56.000 015 33419.93 643.91 49996.10 25.87 2015-01-15 07:32:57.000 015 33419.91 643.91 49996.10 25.87 2015-01-15 07:32:58.000 015 33419.96 643.91 49996.10 25.87 2015-01-15 07:32:59.000 015 33419.91 643.94 49996.10 25.87 2015-01-15 07:33:00.000 015 33419.91 643.94 49996.10 25.87 2015-01-15 07:33:01.000 015 33419.89 643.91 49996.10 25.87 2015-01-15 07:33:02.000 015 33419.78 643.94 49996.10 25.87 2015-01-15 07:33:03.000 015 33419.88 643.91 49996.10 25.87 2015-01-15 07:33:04.000 015 33419.91 643.93 49996.10 25.87 2015-01-15 07:33:05.000 015 33419.88 643.98 49996.10 25.87 2015-01-15 07:33:06.000 015 33419.94 643.94 49996.10 25.87 2015-01-15 07:33:07.000 015 33419.99 643.97 49996.10 25.87 2015-01-15 07:33:07.000 015 33419.89 644.00 49996.10 25.87 2015-01-15 07:33:09.000 015 33420.01 643.98 49996.10 25.87 2015-01-15 07:33:10.000 015 33419.89 643.99 49996.10 25.87 2015-01-15 07:33:11.000 015 33420.04 643.99 49996.10 25.87 2015-01-15 07:33:12.000 015 33419.95 644.00 49996.10 25.87 2015-01-15 07:33:13.000 015 33419.84 643.95 49996.10 25.87 2015-01-15 07:33:14.000 015 33419.99 643.93 49996.10 25.87 2015-01-15 07:33:15.000 015 33419.86 643.90 49996.10 25.87 2015-01-15 07:33:16.000 015 33419.94 643.95 49996.10 25.87 2015-01-15 07:33:17.000 015 33419.95 643.93 49996.10 25.87 2015-01-15 07:33:18.000 015 33420.01 643.88 49996.10 25.87 2015-01-15 07:33:19.000 015 33420.01 643.89 49996.10 25.87 2015-01-15 07:33:20.000 015 33420.01 643.87 49996.10 25.87 2015-01-15 07:33:21.000 015 33420.04 643.82 49996.10 25.87 2015-01-15 07:33:22.000 015 33420.04 643.83 49996.10 25.87 2015-01-15 07:33:23.000 015 33420.09 643.79 49996.10 25.87 2015-01-15 07:33:24.000 015 33420.02 643.81 49996.10 25.87 2015-01-15 07:33:25.000 015 33419.97 643.77 49996.10 25.87 2015-01-15 07:33:26.000 015 33420.16 643.73 49996.10 25.87 2015-01-15 07:33:27.000 015 33420.19 643.73 49996.10 25.87 2015-01-15 07:33:28.000 015 33420.13 643.74 49996.10 25.87 2015-01-15 07:33:29.000 015 33420.10 643.72 49996.10 25.87 2015-01-15 07:33:30.000 015 33420.18 643.74 49996.10 25.87 2015-01-15 07:33:31.000 015 33420.04 643.69 49996.10 25.87 2015-01-15 07:33:32.000 015 33420.12 643.62 49996.10 25.87 2015-01-15 07:33:33.000 015 33420.18 643.60 49996.10 25.87 2015-01-15 07:33:34.000 015 33420.16 643.66 49996.10 25.87 2015-01-15 07:33:35.000 015 33420.17 643.64 49996.10 25.87 2015-01-15 07:33:36.000 015 33420.17 643.65 49996.10 25.87 2015-01-15 07:33:37.000 015 33420.17 643.61 49996.10 25.87 2015-01-15 07:33:38.000 015 33420.08 643.63 49996.10 25.87 2015-01-15 07:33:39.000 015 33420.22 643.59 49996.10 25.87 2015-01-15 07:33:40.000 015 33420.20 643.63 49996.10 25.87 2015-01-15 07:33:41.000 015 33420.10 643.60 49996.10 25.87 2015-01-15 07:33:42.000 015 33420.09 643.62 49996.10 25.87 2015-01-15 07:33:43.000 015 33420.11 643.64 49996.10 25.87 2015-01-15 07:33:44.000 015 33420.10 643.59 49996.10 25.87 2015-01-15 07:33:45.000 015 33420.17 643.60 49996.10 25.87 2015-01-15 07:33:46.000 015 33420.15 643.66 49996.10 25.87 2015-01-15 07:33:47.000 015 33420.05 643.65 49996.10 25.87 2015-01-15 07:33:48.000 015 33420.03 643.64 49996.10 25.87 2015-01-15 07:33:48.000 015 33420.10 643.68 49996.10 25.87 2015-01-15 07:33:50.000 015 33420.20 643.70 49996.10 25.87 2015-01-15 07:33:51.000 015 33420.01 643.74 49996.10 25.87 2015-01-15 07:33:52.000 015 33420.06 643.73 49996.10 25.87 2015-01-15 07:33:53.000 015 33420.03 643.73 49996.10 25.87 2015-01-15 07:33:54.000 015 33419.96 643.78 49996.10 25.87 2015-01-15 07:33:55.000 015 33419.89 643.76 49996.10 25.87 2015-01-15 07:33:56.000 015 33420.01 643.84 49996.10 25.87 2015-01-15 07:33:57.000 015 33419.94 643.82 49996.10 25.87 2015-01-15 07:33:58.000 015 33419.89 643.88 49996.10 25.87 2015-01-15 07:33:59.000 015 33419.95 643.86 49996.10 25.87 2015-01-15 07:34:00.000 015 33419.95 643.87 49996.10 25.87 2015-01-15 07:34:01.000 015 33419.96 643.90 49996.10 25.87 2015-01-15 07:34:01.000 015 33419.79 643.92 49996.10 25.87 2015-01-15 07:34:03.000 015 33419.81 643.90 49996.10 25.87 2015-01-15 07:34:04.000 015 33419.93 643.93 49996.10 25.87 2015-01-15 07:34:05.000 015 33419.84 643.95 49996.10 25.87 2015-01-15 07:34:06.000 015 33419.87 643.95 49996.10 25.87 2015-01-15 07:34:07.000 015 33419.78 643.99 49996.10 25.87 2015-01-15 07:34:08.000 015 33419.89 644.00 49996.10 25.87 2015-01-15 07:34:09.000 015 33419.89 644.01 49996.10 25.87 2015-01-15 07:34:10.000 015 33419.91 644.02 49996.10 25.87 2015-01-15 07:34:11.000 015 33419.81 643.98 49996.10 25.87 2015-01-15 07:34:12.000 015 33419.81 644.03 49996.10 25.87 2015-01-15 07:34:13.000 015 33419.85 644.03 49996.10 25.87 2015-01-15 07:34:14.000 015 33419.89 644.03 49996.10 25.87 2015-01-15 07:34:15.000 015 33419.81 644.00 49996.10 25.87 2015-01-15 07:34:16.000 015 33419.82 644.04 49996.10 25.87 2015-01-15 07:34:17.000 015 33419.85 644.04 49996.10 25.87 2015-01-15 07:34:18.000 015 33419.81 644.09 49996.10 25.87 2015-01-15 07:34:19.000 015 33419.86 644.09 49996.10 25.87 2015-01-15 07:34:20.000 015 33419.91 644.05 49996.10 25.87 2015-01-15 07:34:21.000 015 33419.84 644.06 49996.10 25.87 2015-01-15 07:34:22.000 015 33419.79 644.05 49996.10 25.87 2015-01-15 07:34:23.000 015 33419.78 644.09 49996.10 25.87 2015-01-15 07:34:24.000 015 33419.81 644.03 49996.10 25.87 2015-01-15 07:34:25.000 015 33419.83 644.06 49996.10 25.87 2015-01-15 07:34:26.000 015 33419.82 644.06 49996.10 25.87 2015-01-15 07:34:27.000 015 33419.79 644.05 49996.10 25.87 2015-01-15 07:34:28.000 015 33419.76 644.07 49996.10 25.87 2015-01-15 07:34:29.000 015 33419.81 644.10 49996.10 25.87 2015-01-15 07:34:30.000 015 33419.71 644.12 49996.10 25.87 2015-01-15 07:34:31.000 015 33419.78 644.09 49996.10 25.87 2015-01-15 07:34:32.000 015 33419.69 644.09 49996.10 25.87 2015-01-15 07:34:33.000 015 33419.73 644.08 49996.10 25.87 2015-01-15 07:34:34.000 015 33419.71 644.14 49996.10 25.87 2015-01-15 07:34:35.000 015 33419.77 644.12 49996.10 25.87 2015-01-15 07:34:36.000 015 33419.71 644.09 49996.10 25.87 2015-01-15 07:34:37.000 015 33419.68 644.09 49996.10 25.87 2015-01-15 07:34:38.000 015 33419.75 644.09 49996.10 25.87 2015-01-15 07:34:39.000 015 33419.68 644.05 49996.10 25.87 2015-01-15 07:34:40.000 015 33419.72 644.08 49996.10 25.87 2015-01-15 07:34:41.000 015 33419.71 644.02 49996.10 25.87 2015-01-15 07:34:42.000 015 33419.62 644.10 49996.10 25.87 2015-01-15 07:34:42.000 015 33419.69 644.05 49996.10 25.87 2015-01-15 07:34:44.000 015 33419.65 644.07 49996.10 25.87 2015-01-15 07:34:45.000 015 33419.69 644.05 49996.10 25.87 2015-01-15 07:34:46.000 015 33419.67 644.07 49996.10 25.87 2015-01-15 07:34:47.000 015 33419.48 644.08 49996.10 25.87 2015-01-15 07:34:48.000 015 33419.67 644.07 49996.10 25.87 2015-01-15 07:34:49.000 015 33419.49 644.11 49996.10 25.87 2015-01-15 07:34:50.000 015 33419.53 644.12 49996.10 25.87 2015-01-15 07:34:51.000 015 33419.45 644.14 49996.10 25.87 2015-01-15 07:34:52.000 015 33419.50 644.20 49996.10 25.87 2015-01-15 07:34:53.000 015 33419.42 644.20 49996.10 25.87 2015-01-15 07:34:54.000 015 33419.42 644.23 49996.10 25.87 2015-01-15 07:34:55.000 015 33419.29 644.24 49996.10 25.87 2015-01-15 07:34:55.000 015 33419.30 644.27 49996.10 25.87 2015-01-15 07:34:57.000 015 33419.40 644.26 49996.10 25.87 2015-01-15 07:34:58.000 015 33419.29 644.32 49996.10 25.87 2015-01-15 07:34:59.000 015 33419.19 644.32 49996.10 25.87 2015-01-15 07:35:00.000 015 33419.14 644.37 49996.10 25.87 2015-01-15 07:35:01.000 015 33419.18 644.37 49996.10 25.87 2015-01-15 07:35:02.000 015 33419.14 644.39 49996.10 25.87 2015-01-15 07:35:03.000 015 33419.03 644.41 49996.10 25.87 2015-01-15 07:35:04.000 015 33419.08 644.41 49996.10 25.87 2015-01-15 07:35:05.000 015 33419.10 644.42 49996.10 25.87 2015-01-15 07:35:06.000 015 33419.08 644.46 49996.10 25.87 2015-01-15 07:35:07.000 015 33419.04 644.43 49996.10 25.87 2015-01-15 07:35:08.000 015 33418.98 644.46 49996.10 25.87 2015-01-15 07:35:09.000 015 33418.92 644.50 49996.10 25.87 2015-01-15 07:35:10.000 015 33418.93 644.49 49996.10 25.87 2015-01-15 07:35:11.000 015 33418.85 644.55 49996.10 25.87 2015-01-15 07:35:12.000 015 33418.83 644.57 49996.10 25.87 2015-01-15 07:35:13.000 015 33418.68 644.60 49996.10 25.87 2015-01-15 07:35:14.000 015 33418.87 644.61 49996.10 25.87 2015-01-15 07:35:15.000 015 33418.75 644.62 49996.10 25.87 2015-01-15 07:35:16.000 015 33418.74 644.65 49996.10 25.87 2015-01-15 07:35:17.000 015 33418.71 644.65 49996.10 25.87 2015-01-15 07:35:18.000 015 33418.64 644.69 49996.10 25.87 2015-01-15 07:35:19.000 015 33418.73 644.67 49996.10 25.87 2015-01-15 07:35:20.000 015 33418.74 644.67 49996.10 25.87 2015-01-15 07:35:21.000 015 33418.62 644.65 49996.10 25.87 2015-01-15 07:35:22.000 015 33418.61 644.75 49996.10 25.87 2015-01-15 07:35:23.000 015 33418.51 644.69 49996.10 25.87 2015-01-15 07:35:24.000 015 33418.50 644.68 49996.10 25.87 2015-01-15 07:35:25.000 015 33418.61 644.75 49996.10 25.87 2015-01-15 07:35:26.000 015 33418.51 644.75 49996.10 25.87 2015-01-15 07:35:27.000 015 33418.56 644.77 49996.10 25.87 2015-01-15 07:35:28.000 015 33418.58 644.78 49996.10 25.87 2015-01-15 07:35:29.000 015 33418.46 644.75 49996.10 25.87 2015-01-15 07:35:30.000 015 33418.46 644.73 49996.10 25.87 2015-01-15 07:35:31.000 015 33418.45 644.78 49996.10 25.87 2015-01-15 07:35:32.000 015 33418.34 644.78 49996.10 25.87 2015-01-15 07:35:33.000 015 33418.34 644.79 49996.10 25.87 2015-01-15 07:35:34.000 015 33418.35 644.84 49996.10 25.87 2015-01-15 07:35:35.000 015 33418.32 644.90 49996.10 25.87 2015-01-15 07:35:36.000 015 33418.12 644.86 49996.10 25.87 2015-01-15 07:35:36.000 015 33418.33 644.85 49996.10 25.87 2015-01-15 07:35:38.000 015 33418.35 644.86 49996.10 25.87 2015-01-15 07:35:39.000 015 33418.23 644.89 49996.10 25.87 2015-01-15 07:35:40.000 015 33418.20 644.91 49996.10 25.87 2015-01-15 07:35:41.000 015 33418.19 644.94 49996.10 25.87 2015-01-15 07:35:42.000 015 33418.21 645.00 49996.10 25.87 2015-01-15 07:35:43.000 015 33418.16 644.97 49996.10 25.87 2015-01-15 07:35:44.000 015 33418.10 645.02 49996.10 25.87 2015-01-15 07:35:45.000 015 33418.05 645.01 49996.10 25.87 2015-01-15 07:35:46.000 015 33418.08 645.04 49996.10 25.87 2015-01-15 07:35:47.000 015 33418.07 645.06 49996.10 25.87 2015-01-15 07:35:48.000 015 33418.02 645.04 49996.10 25.87 2015-01-15 07:35:49.000 015 33418.04 645.09 49996.10 25.87 2015-01-15 07:35:49.000 015 33417.98 645.11 49996.10 25.87 2015-01-15 07:35:51.000 015 33417.89 645.11 49996.10 25.87 2015-01-15 07:35:52.000 015 33417.85 645.15 49996.10 25.87 2015-01-15 07:35:53.000 015 33417.90 645.18 49996.10 25.87 2015-01-15 07:35:54.000 015 33417.90 645.20 49996.10 25.87 2015-01-15 07:35:55.000 015 33417.81 645.17 49996.10 25.87 2015-01-15 07:35:56.000 015 33417.87 645.22 49996.10 25.87 2015-01-15 07:35:57.000 015 33417.80 645.23 49996.10 25.87 2015-01-15 07:35:58.000 015 33417.82 645.23 49996.10 25.87 2015-01-15 07:35:59.000 015 33417.90 645.27 49996.10 25.87 2015-01-15 07:36:00.000 015 33417.84 645.24 49996.10 25.87 2015-01-15 07:36:01.000 015 33417.69 645.28 49996.10 25.87 2015-01-15 07:36:02.000 015 33417.69 645.30 49996.10 25.87 2015-01-15 07:36:03.000 015 33417.70 645.32 49996.10 25.87 2015-01-15 07:36:04.000 015 33417.70 645.36 49996.10 25.87 2015-01-15 07:36:05.000 015 33417.63 645.38 49996.10 25.87 2015-01-15 07:36:06.000 015 33417.70 645.38 49996.10 25.87 2015-01-15 07:36:07.000 015 33417.66 645.36 49996.10 25.87 2015-01-15 07:36:08.000 015 33417.70 645.40 49996.10 25.87 2015-01-15 07:36:09.000 015 33417.61 645.41 49996.10 25.87 2015-01-15 07:36:10.000 015 33417.54 645.42 49996.10 25.87 2015-01-15 07:36:11.000 015 33417.65 645.43 49996.10 25.87 2015-01-15 07:36:12.000 015 33417.54 645.42 49996.10 25.87 2015-01-15 07:36:13.000 015 33417.53 645.47 49996.10 25.87 2015-01-15 07:36:14.000 015 33417.60 645.45 49996.10 25.87 2015-01-15 07:36:15.000 015 33417.50 645.45 49996.10 25.87 2015-01-15 07:36:16.000 015 33417.49 645.47 49996.10 25.87 2015-01-15 07:36:17.000 015 33417.46 645.53 49996.10 25.87 2015-01-15 07:36:18.000 015 33417.44 645.47 49996.10 25.87 2015-01-15 07:36:19.000 015 33417.49 645.45 49996.10 25.87 2015-01-15 07:36:20.000 015 33417.48 645.52 49996.10 25.87 2015-01-15 07:36:21.000 015 33417.37 645.53 49996.10 25.87 2015-01-15 07:36:22.000 015 33417.46 645.51 49996.10 25.87 2015-01-15 07:36:23.000 015 33417.46 645.54 49996.10 25.87 2015-01-15 07:36:24.000 015 33417.45 645.58 49996.10 25.87 2015-01-15 07:36:25.000 015 33417.43 645.50 49996.10 25.87 2015-01-15 07:36:26.000 015 33417.43 645.59 49996.10 25.87 2015-01-15 07:36:27.000 015 33417.38 645.58 49996.10 25.87 2015-01-15 07:36:28.000 015 33417.46 645.57 49996.10 25.87 2015-01-15 07:36:29.000 015 33417.43 645.63 49996.10 25.87 2015-01-15 07:36:30.000 015 33417.49 645.63 49996.10 25.87 2015-01-15 07:36:30.000 015 33417.30 645.65 49996.10 25.87 2015-01-15 07:36:32.000 015 33417.42 645.64 49996.10 25.87 2015-01-15 07:36:33.000 015 33417.40 645.59 49996.10 25.87 2015-01-15 07:36:34.000 015 33417.37 645.72 49996.10 25.87 2015-01-15 07:36:35.000 015 33417.36 645.71 49996.10 25.87 2015-01-15 07:36:36.000 015 33417.32 645.72 49996.10 25.87 2015-01-15 07:36:37.000 015 33417.25 645.77 49996.10 25.87 2015-01-15 07:36:38.000 015 33417.22 645.77 49996.10 25.87 2015-01-15 07:36:39.000 015 33417.26 645.75 49996.10 25.87 2015-01-15 07:36:40.000 015 33417.24 645.80 49996.10 25.87 2015-01-15 07:36:41.000 015 33417.22 645.81 49996.10 25.87 2015-01-15 07:36:42.000 015 33417.21 645.80 49996.10 25.87 2015-01-15 07:36:43.000 015 33417.23 645.81 49996.10 25.87 2015-01-15 07:36:43.000 015 33417.22 645.85 49996.10 25.87 2015-01-15 07:36:45.000 015 33417.19 645.88 49996.10 25.87 2015-01-15 07:36:46.000 015 33417.20 645.89 49996.10 25.87 2015-01-15 07:36:47.000 015 33417.22 645.86 49996.10 25.87 2015-01-15 07:36:48.000 015 33417.22 645.87 49996.10 25.87 2015-01-15 07:36:49.000 015 33417.14 645.86 49996.10 25.87 2015-01-15 07:36:50.000 015 33417.19 645.93 49996.10 25.87 2015-01-15 07:36:51.000 015 33417.14 645.93 49996.10 25.87 2015-01-15 07:36:52.000 015 33417.15 645.91 49996.10 25.87 2015-01-15 07:36:53.000 015 33417.15 645.94 49996.10 25.87 2015-01-15 07:36:54.000 015 33417.17 645.88 49996.10 25.87 2015-01-15 07:36:55.000 015 33417.16 645.94 49996.10 25.87 2015-01-15 07:36:56.000 015 33417.30 645.96 49996.10 25.87 2015-01-15 07:36:57.000 015 33417.12 645.95 49996.10 25.87 2015-01-15 07:36:58.000 015 33417.11 645.94 49996.10 25.87 2015-01-15 07:36:59.000 015 33417.17 645.92 49996.10 25.87 2015-01-15 07:37:00.000 015 33417.10 645.94 49996.10 25.87 2015-01-15 07:37:01.000 015 33417.14 645.95 49996.10 25.87 2015-01-15 07:37:02.000 015 33417.16 645.96 49996.10 25.87 2015-01-15 07:37:03.000 015 33417.14 645.93 49996.10 25.87 2015-01-15 07:37:04.000 015 33417.14 645.93 49996.10 25.87 2015-01-15 07:37:05.000 015 33417.12 645.95 49996.10 25.87 2015-01-15 07:37:06.000 015 33417.14 645.94 49996.10 25.87 2015-01-15 07:37:07.000 015 33417.19 645.98 49996.10 25.87 2015-01-15 07:37:08.000 015 33417.02 646.00 49996.10 25.87 2015-01-15 07:37:09.000 015 33417.05 645.98 49996.10 25.87 2015-01-15 07:37:10.000 015 33417.03 645.99 49996.10 25.87 2015-01-15 07:37:11.000 015 33417.04 645.99 49996.10 25.87 2015-01-15 07:37:12.000 015 33416.99 645.99 49996.10 25.87 2015-01-15 07:37:13.000 015 33417.07 646.01 49996.10 25.87 2015-01-15 07:37:14.000 015 33417.07 646.04 49996.10 25.87 2015-01-15 07:37:15.000 015 33416.93 646.00 49996.10 25.87 2015-01-15 07:37:16.000 015 33417.00 646.02 49996.10 25.87 2015-01-15 07:37:17.000 015 33417.03 646.05 49996.10 25.87 2015-01-15 07:37:18.000 015 33416.99 646.02 49996.10 25.87 2015-01-15 07:37:19.000 015 33417.10 646.09 49996.10 25.87 2015-01-15 07:37:20.000 015 33417.05 646.02 49996.10 25.87 2015-01-15 07:37:21.000 015 33416.93 646.04 49996.10 25.87 2015-01-15 07:37:22.000 015 33417.00 646.00 49996.10 25.87 2015-01-15 07:37:23.000 015 33417.04 646.04 49996.10 25.87 2015-01-15 07:37:24.000 015 33417.00 646.05 49996.10 25.87 2015-01-15 07:37:24.000 015 33416.97 646.02 49996.10 25.87 2015-01-15 07:37:26.000 015 33417.00 646.03 49996.10 25.87 2015-01-15 07:37:27.000 015 33416.97 646.04 49996.10 25.87 2015-01-15 07:37:28.000 015 33417.02 646.07 49996.10 25.87 2015-01-15 07:37:29.000 015 33417.02 646.06 49996.10 25.87 2015-01-15 07:37:30.000 015 33417.02 646.06 49996.10 25.87 2015-01-15 07:37:31.000 015 33417.05 646.08 49996.10 25.87 2015-01-15 07:37:32.000 015 33417.06 646.06 49996.10 25.87 2015-01-15 07:37:33.000 015 33416.96 646.10 49996.10 25.87 2015-01-15 07:37:34.000 015 33416.90 646.11 49996.10 25.87 2015-01-15 07:37:35.000 015 33416.92 646.12 49996.10 25.87 2015-01-15 07:37:36.000 015 33416.92 646.13 49996.10 25.87 2015-01-15 07:37:37.000 015 33416.89 646.15 49996.10 25.87 2015-01-15 07:37:37.000 015 33416.94 646.19 49996.10 25.87 2015-01-15 07:37:39.000 015 33416.99 646.19 49996.10 25.87 2015-01-15 07:37:40.000 015 33416.96 646.21 49996.10 25.87 2015-01-15 07:37:41.000 015 33416.92 646.21 49996.10 25.87 2015-01-15 07:37:42.000 015 33416.86 646.25 49996.10 25.87 2015-01-15 07:37:43.000 015 33416.92 646.25 49996.10 25.87 2015-01-15 07:37:44.000 015 33416.89 646.24 49996.10 25.87 2015-01-15 07:37:45.000 015 33416.89 646.24 49996.10 25.87 2015-01-15 07:37:46.000 015 33416.84 646.26 49996.10 25.87 2015-01-15 07:37:47.000 015 33416.87 646.30 49996.10 25.87 2015-01-15 07:37:48.000 015 33416.86 646.30 49996.10 25.87 2015-01-15 07:37:49.000 015 33416.78 646.34 49996.10 25.87 2015-01-15 07:37:50.000 015 33416.91 646.28 49996.10 25.87 2015-01-15 07:37:51.000 015 33416.89 646.31 49996.10 25.87 2015-01-15 07:37:52.000 015 33416.94 646.28 49996.10 25.87 2015-01-15 07:37:53.000 015 33416.95 646.35 49996.10 25.87 2015-01-15 07:37:54.000 015 33416.87 646.31 49996.10 25.87 2015-01-15 07:37:55.000 015 33417.01 646.28 49996.10 25.87 2015-01-15 07:37:56.000 015 33417.01 646.29 49996.10 25.87 2015-01-15 07:37:57.000 015 33416.99 646.29 49996.10 25.87 2015-01-15 07:37:58.000 015 33416.93 646.31 49996.10 25.87 2015-01-15 07:37:59.000 015 33417.01 646.29 49996.10 25.87 2015-01-15 07:38:00.000 015 33416.99 646.29 49996.10 25.87 2015-01-15 07:38:01.000 015 33416.96 646.22 49996.10 25.87 2015-01-15 07:38:02.000 015 33417.07 646.22 49996.10 25.87 2015-01-15 07:38:03.000 015 33417.08 646.22 49996.10 25.87 2015-01-15 07:38:04.000 015 33417.02 646.25 49996.10 25.87 2015-01-15 07:38:05.000 015 33417.03 646.26 49996.10 25.87 2015-01-15 07:38:06.000 015 33417.06 646.25 49996.10 25.87 2015-01-15 07:38:07.000 015 33416.96 646.28 49996.10 25.87 2015-01-15 07:38:08.000 015 33417.13 646.32 49996.10 25.87 2015-01-15 07:38:09.000 015 33417.07 646.29 49996.10 25.87 2015-01-15 07:38:10.000 015 33417.04 646.30 49996.10 25.87 2015-01-15 07:38:11.000 015 33417.14 646.33 49996.10 25.87 2015-01-15 07:38:12.000 015 33417.16 646.30 49996.10 25.87 2015-01-15 07:38:13.000 015 33417.08 646.33 49996.10 25.87 2015-01-15 07:38:14.000 015 33417.11 646.31 49996.10 25.87 2015-01-15 07:38:15.000 015 33417.10 646.30 49996.10 25.87 2015-01-15 07:38:16.000 015 33417.15 646.30 49996.10 25.87 2015-01-15 07:38:17.000 015 33417.12 646.32 49996.10 25.87 2015-01-15 07:38:18.000 015 33417.03 646.30 49996.10 25.87 2015-01-15 07:38:18.000 015 33417.31 646.30 49996.10 25.87 2015-01-15 07:38:20.000 015 33417.13 646.29 49996.10 25.87 2015-01-15 07:38:21.000 015 33417.20 646.25 49996.10 25.87 2015-01-15 07:38:22.000 015 33417.19 646.27 49996.10 25.87 2015-01-15 07:38:23.000 015 33417.21 646.29 49996.10 25.87 2015-01-15 07:38:24.000 015 33417.17 646.23 49996.10 25.87 2015-01-15 07:38:25.000 015 33417.29 646.28 49996.10 25.87 2015-01-15 07:38:26.000 015 33417.26 646.28 49996.10 25.87 2015-01-15 07:38:27.000 015 33417.20 646.28 49996.10 25.87 2015-01-15 07:38:28.000 015 33417.22 646.27 49996.10 25.87 2015-01-15 07:38:29.000 015 33417.39 646.27 49996.10 25.87 2015-01-15 07:38:30.000 015 33417.32 646.24 49996.10 25.87 2015-01-15 07:38:31.000 015 33417.35 646.24 49996.10 25.87 2015-01-15 07:38:31.000 015 33417.36 646.24 49996.10 25.87 2015-01-15 07:38:33.000 015 33417.34 646.25 49996.10 25.87 2015-01-15 07:38:34.000 015 33417.42 646.26 49996.10 25.87 2015-01-15 07:38:35.000 015 33417.37 646.25 49996.10 25.87 2015-01-15 07:38:36.000 015 33417.31 646.25 49996.10 25.87 2015-01-15 07:38:37.000 015 33417.44 646.27 49996.10 25.87 2015-01-15 07:38:38.000 015 33417.42 646.24 49996.10 25.87 2015-01-15 07:38:39.000 015 33417.39 646.24 49996.10 25.87 2015-01-15 07:38:40.000 015 33417.47 646.31 49996.10 25.87 2015-01-15 07:38:41.000 015 33417.45 646.27 49996.10 25.87 2015-01-15 07:38:42.000 015 33417.44 646.28 49996.10 25.87 2015-01-15 07:38:43.000 015 33417.38 646.25 49996.10 25.87 2015-01-15 07:38:44.000 015 33417.49 646.30 49996.10 25.87 2015-01-15 07:38:45.000 015 33417.53 646.29 49996.10 25.87 2015-01-15 07:38:46.000 015 33417.54 646.23 49996.10 25.87 2015-01-15 07:38:47.000 015 33417.48 646.28 49996.10 25.87 2015-01-15 07:38:48.000 015 33417.50 646.30 49996.10 25.87 2015-01-15 07:38:49.000 015 33417.62 646.27 49996.10 25.87 2015-01-15 07:38:50.000 015 33417.50 646.30 49996.10 25.87 2015-01-15 07:38:51.000 015 33417.56 646.26 49996.10 25.87 2015-01-15 07:38:52.000 015 33417.61 646.24 49996.10 25.87 2015-01-15 07:38:53.000 015 33417.62 646.24 49996.10 25.87 2015-01-15 07:38:54.000 015 33417.62 646.27 49996.10 25.87 2015-01-15 07:38:55.000 015 33417.76 646.22 49996.10 25.87 2015-01-15 07:38:56.000 015 33417.67 646.24 49996.10 25.87 2015-01-15 07:38:57.000 015 33417.62 646.26 49996.10 25.87 2015-01-15 07:38:58.000 015 33417.67 646.25 49996.10 25.87 2015-01-15 07:38:59.000 015 33417.71 646.20 49996.10 25.87 2015-01-15 07:39:00.000 015 33417.72 646.25 49996.10 25.87 2015-01-15 07:39:01.000 015 33417.73 646.28 49996.10 25.87 2015-01-15 07:39:02.000 015 33417.69 646.23 49996.10 25.87 2015-01-15 07:39:03.000 015 33417.67 646.25 49996.10 25.87 2015-01-15 07:39:04.000 015 33417.79 646.23 49996.10 25.87 2015-01-15 07:39:05.000 015 33417.79 646.24 49996.10 25.87 2015-01-15 07:39:06.000 015 33417.74 646.28 49996.10 25.87 2015-01-15 07:39:07.000 015 33417.89 646.27 49996.10 25.87 2015-01-15 07:39:08.000 015 33417.80 646.21 49996.10 25.87 2015-01-15 07:39:09.000 015 33417.86 646.23 49996.10 25.87 2015-01-15 07:39:10.000 015 33417.88 646.19 49996.10 25.87 2015-01-15 07:39:11.000 015 33417.86 646.21 49996.10 25.87 2015-01-15 07:39:12.000 015 33417.95 646.21 49996.10 25.87 2015-01-15 07:39:12.000 015 33417.91 646.18 49996.10 25.87 2015-01-15 07:39:14.000 015 33417.99 646.20 49996.10 25.87 2015-01-15 07:39:15.000 015 33417.89 646.19 49996.10 25.87 2015-01-15 07:39:16.000 015 33417.98 646.21 49996.10 25.87 2015-01-15 07:39:17.000 015 33417.97 646.28 49996.10 25.86 2015-01-15 07:39:18.000 015 33417.91 646.28 49996.10 25.86 2015-01-15 07:39:19.000 015 33417.88 646.31 49996.10 25.86 2015-01-15 07:39:20.000 015 33418.01 646.31 49996.10 25.86 2015-01-15 07:39:21.000 015 33417.92 646.34 49996.10 25.86 2015-01-15 07:39:22.000 015 33417.96 646.31 49996.10 25.86 2015-01-15 07:39:23.000 015 33417.96 646.39 49996.10 25.86 2015-01-15 07:39:24.000 015 33417.93 646.40 49996.10 25.86 2015-01-15 07:39:25.000 015 33417.91 646.47 49996.10 25.87 2015-01-15 07:39:25.000 015 33417.99 646.50 49996.10 25.87 2015-01-15 07:39:27.000 015 33417.93 646.50 49996.10 25.87 2015-01-15 07:39:28.000 015 33417.96 646.56 49996.10 25.86 2015-01-15 07:39:29.000 015 33417.98 646.57 49996.10 25.87 2015-01-15 07:39:30.000 015 33417.90 646.59 49996.10 25.86 2015-01-15 07:39:31.000 015 33417.96 646.58 49996.10 25.86 2015-01-15 07:39:32.000 015 33417.99 646.61 49996.10 25.86 2015-01-15 07:39:33.000 015 33417.93 646.62 49996.10 25.86 2015-01-15 07:39:34.000 015 33418.04 646.61 49996.10 25.86 2015-01-15 07:39:35.000 015 33417.95 646.62 49996.10 25.86 2015-01-15 07:39:36.000 015 33418.02 646.60 49996.10 25.86 2015-01-15 07:39:37.000 015 33417.96 646.62 49996.10 25.86 2015-01-15 07:39:38.000 015 33418.07 646.61 49996.10 25.86 2015-01-15 07:39:39.000 015 33417.99 646.59 49996.10 25.86 2015-01-15 07:39:40.000 015 33418.05 646.59 49996.10 25.87 2015-01-15 07:39:41.000 015 33418.06 646.61 49996.10 25.87 2015-01-15 07:39:42.000 015 33418.01 646.64 49996.10 25.87 2015-01-15 07:39:43.000 015 33417.95 646.60 49996.10 25.87 2015-01-15 07:39:44.000 015 33418.07 646.67 49996.10 25.87 2015-01-15 07:39:45.000 015 33418.04 646.64 49996.10 25.87 2015-01-15 07:39:46.000 015 33417.97 646.64 49996.10 25.87 2015-01-15 07:39:47.000 015 33417.98 646.66 49996.10 25.87 2015-01-15 07:39:48.000 015 33417.98 646.64 49996.10 25.87 2015-01-15 07:39:49.000 015 33418.05 646.66 49996.10 25.87 2015-01-15 07:39:50.000 015 33418.04 646.70 49996.10 25.87 2015-01-15 07:39:51.000 015 33418.02 646.70 49996.10 25.87 2015-01-15 07:39:52.000 015 33418.00 646.67 49996.10 25.87 2015-01-15 07:39:53.000 015 33418.02 646.71 49996.10 25.87 2015-01-15 07:39:54.000 015 33418.11 646.67 49996.10 25.87 2015-01-15 07:39:55.000 015 33418.16 646.66 49996.10 25.87 2015-01-15 07:39:56.000 015 33418.07 646.67 49996.10 25.87 2015-01-15 07:39:57.000 015 33418.07 646.63 49996.10 25.87 2015-01-15 07:39:58.000 015 33418.19 646.59 49996.10 25.87 2015-01-15 07:39:59.000 015 33418.11 646.59 49996.10 25.87 2015-01-15 07:40:00.000 015 33418.23 646.52 49996.10 25.87 2015-01-15 07:40:01.000 015 33418.27 646.53 49996.10 25.87 2015-01-15 07:40:02.000 015 33418.22 646.53 49996.10 25.87 2015-01-15 07:40:03.000 015 33418.19 646.53 49996.10 25.87 2015-01-15 07:40:04.000 015 33418.27 646.50 49996.10 25.87 2015-01-15 07:40:05.000 015 33418.22 646.48 49996.10 25.87 2015-01-15 07:40:06.000 015 33418.11 646.46 49996.10 25.87 2015-01-15 07:40:06.000 015 33418.24 646.47 49996.10 25.87 2015-01-15 07:40:08.000 015 33418.21 646.48 49996.10 25.87 2015-01-15 07:40:09.000 015 33418.26 646.44 49996.10 25.87 2015-01-15 07:40:10.000 015 33418.23 646.45 49996.10 25.87 2015-01-15 07:40:11.000 015 33418.29 646.48 49996.10 25.87 2015-01-15 07:40:12.000 015 33418.20 646.48 49996.10 25.87 2015-01-15 07:40:13.000 015 33418.22 646.49 49996.10 25.87 2015-01-15 07:40:14.000 015 33418.24 646.51 49996.10 25.86 2015-01-15 07:40:15.000 015 33418.29 646.53 49996.10 25.87 2015-01-15 07:40:16.000 015 33418.33 646.52 49996.10 25.87 2015-01-15 07:40:17.000 015 33418.33 646.51 49996.10 25.87 2015-01-15 07:40:18.000 015 33418.41 646.52 49996.10 25.87 2015-01-15 07:40:19.000 015 33418.42 646.47 49996.10 25.87 2015-01-15 07:40:19.000 015 33418.30 646.52 49996.10 25.87 2015-01-15 07:40:21.000 015 33418.48 646.50 49996.10 25.87 2015-01-15 07:40:22.000 015 33418.42 646.50 49996.10 25.87 2015-01-15 07:40:23.000 015 33418.31 646.49 49996.10 25.87 2015-01-15 07:40:24.000 015 33418.40 646.49 49996.10 25.87 2015-01-15 07:40:25.000 015 33418.42 646.46 49996.10 25.87 2015-01-15 07:40:26.000 015 33418.45 646.47 49996.10 25.87 2015-01-15 07:40:27.000 015 33418.45 646.50 49996.10 25.87 2015-01-15 07:40:28.000 015 33418.46 646.49 49996.10 25.87 2015-01-15 07:40:29.000 015 33418.44 646.46 49996.10 25.87 2015-01-15 07:40:30.000 015 33418.45 646.51 49996.10 25.87 2015-01-15 07:40:31.000 015 33418.48 646.48 49996.10 25.87 2015-01-15 07:40:32.000 015 33418.36 646.48 49996.10 25.87 2015-01-15 07:40:33.000 015 33418.40 646.56 49996.10 25.87 2015-01-15 07:40:34.000 015 33418.40 646.56 49996.10 25.87 2015-01-15 07:40:35.000 015 33418.42 646.61 49996.10 25.87 2015-01-15 07:40:36.000 015 33418.42 646.61 49996.10 25.87 2015-01-15 07:40:37.000 015 33418.46 646.62 49996.10 25.87 2015-01-15 07:40:38.000 015 33418.40 646.64 49996.10 25.86 2015-01-15 07:40:39.000 015 33418.33 646.59 49996.10 25.87 2015-01-15 07:40:40.000 015 33418.36 646.60 49996.10 25.87 2015-01-15 07:40:41.000 015 33418.35 646.65 49996.10 25.87 2015-01-15 07:40:42.000 015 33418.43 646.65 49996.10 25.87 2015-01-15 07:40:43.000 015 33418.39 646.64 49996.10 25.86 2015-01-15 07:40:44.000 015 33418.34 646.70 49996.10 25.87 2015-01-15 07:40:45.000 015 33418.40 646.66 49996.10 25.86 2015-01-15 07:40:46.000 015 33418.35 646.64 49996.10 25.86 2015-01-15 07:40:47.000 015 33418.26 646.69 49996.10 25.87 2015-01-15 07:40:48.000 015 33418.33 646.72 49996.10 25.87 2015-01-15 07:40:49.000 015 33418.30 646.70 49996.10 25.87 2015-01-15 07:40:50.000 015 33418.20 646.73 49996.10 25.87 2015-01-15 07:40:51.000 015 33418.20 646.74 49996.10 25.87 2015-01-15 07:40:52.000 015 33418.20 646.71 49996.10 25.86 2015-01-15 07:40:53.000 015 33418.24 646.67 49996.10 25.87 2015-01-15 07:40:54.000 015 33418.26 646.68 49996.10 25.86 2015-01-15 07:40:55.000 015 33418.23 646.72 49996.10 25.86 2015-01-15 07:40:56.000 015 33418.28 646.70 49996.10 25.86 2015-01-15 07:40:57.000 015 33418.21 646.69 49996.10 25.86 2015-01-15 07:40:58.000 015 33418.19 646.69 49996.10 25.86 2015-01-15 07:40:59.000 015 33418.18 646.73 49996.10 25.86 2015-01-15 07:41:00.000 015 33418.23 646.73 49996.10 25.86 2015-01-15 07:41:00.000 015 33418.25 646.69 49996.10 25.86 2015-01-15 07:41:02.000 015 33418.14 646.71 49996.10 25.86 2015-01-15 07:41:03.000 015 33418.12 646.73 49996.10 25.86 2015-01-15 07:41:04.000 015 33418.08 646.72 49996.10 25.86 2015-01-15 07:41:05.000 015 33418.10 646.75 49996.10 25.86 2015-01-15 07:41:06.000 015 33418.04 646.76 49996.10 25.86 2015-01-15 07:41:07.000 015 33417.99 646.79 49996.10 25.86 2015-01-15 07:41:08.000 015 33418.01 646.80 49996.10 25.86 2015-01-15 07:41:09.000 015 33417.99 646.81 49996.10 25.86 2015-01-15 07:41:10.000 015 33418.01 646.76 49996.10 25.86 2015-01-15 07:41:11.000 015 33417.97 646.86 49996.10 25.86 2015-01-15 07:41:12.000 015 33417.89 646.83 49996.10 25.86 2015-01-15 07:41:13.000 015 33417.94 646.86 49996.10 25.86 2015-01-15 07:41:13.000 015 33417.94 646.82 49996.10 25.86 2015-01-15 07:41:15.000 015 33417.87 646.92 49996.10 25.86 2015-01-15 07:41:16.000 015 33417.94 646.90 49996.10 25.86 2015-01-15 07:41:17.000 015 33417.88 646.89 49996.10 25.86 2015-01-15 07:41:18.000 015 33417.85 646.91 49996.10 25.86 2015-01-15 07:41:19.000 015 33417.96 646.89 49996.10 25.86 2015-01-15 07:41:20.000 015 33417.74 646.91 49996.10 25.86 2015-01-15 07:41:21.000 015 33417.73 646.89 49996.10 25.86 2015-01-15 07:41:22.000 015 33417.74 646.86 49996.10 25.86 2015-01-15 07:41:23.000 015 33417.77 646.89 49996.10 25.86 2015-01-15 07:41:24.000 015 33417.76 646.93 49996.10 25.86 2015-01-15 07:41:25.000 015 33417.76 646.95 49996.10 25.86 2015-01-15 07:41:26.000 015 33417.86 646.94 49996.10 25.86 2015-01-15 07:41:27.000 015 33417.73 646.96 49996.10 25.86 2015-01-15 07:41:28.000 015 33417.73 646.98 49996.10 25.86 2015-01-15 07:41:29.000 015 33417.65 646.96 49996.10 25.86 2015-01-15 07:41:30.000 015 33417.65 646.99 49996.10 25.86 2015-01-15 07:41:31.000 015 33417.74 646.98 49996.10 25.86 2015-01-15 07:41:32.000 015 33417.70 647.00 49996.10 25.86 2015-01-15 07:41:33.000 015 33417.75 646.99 49996.10 25.86 2015-01-15 07:41:34.000 015 33417.69 647.00 49996.10 25.86 2015-01-15 07:41:35.000 015 33417.64 647.04 49996.10 25.86 2015-01-15 07:41:36.000 015 33417.67 647.03 49996.10 25.86 2015-01-15 07:41:37.000 015 33417.67 647.03 49996.10 25.86 2015-01-15 07:41:38.000 015 33417.67 647.08 49996.10 25.86 2015-01-15 07:41:39.000 015 33417.72 647.04 49996.10 25.86 2015-01-15 07:41:40.000 015 33417.70 647.04 49996.10 25.86 2015-01-15 07:41:41.000 015 33417.61 647.11 49996.10 25.86 2015-01-15 07:41:42.000 015 33417.64 647.13 49996.10 25.86 2015-01-15 07:41:43.000 015 33417.55 647.16 49996.10 25.86 2015-01-15 07:41:44.000 015 33417.54 647.12 49996.10 25.86 2015-01-15 07:41:45.000 015 33417.62 647.20 49996.10 25.86 2015-01-15 07:41:46.000 015 33417.52 647.16 49996.10 25.86 2015-01-15 07:41:47.000 015 33417.56 647.21 49996.10 25.86 2015-01-15 07:41:48.000 015 33417.56 647.23 49996.10 25.86 2015-01-15 07:41:49.000 015 33417.57 647.20 49996.10 25.86 2015-01-15 07:41:50.000 015 33417.52 647.24 49996.10 25.86 2015-01-15 07:41:51.000 015 33417.55 647.23 49996.10 25.86 2015-01-15 07:41:52.000 015 33417.52 647.20 49996.10 25.86 2015-01-15 07:41:53.000 015 33417.46 647.21 49996.10 25.86 2015-01-15 07:41:54.000 015 33417.49 647.22 49996.10 25.86 2015-01-15 07:41:54.000 015 33417.64 647.18 49996.10 25.86 2015-01-15 07:41:56.000 015 33417.44 647.19 49996.10 25.86 2015-01-15 07:41:57.000 015 33417.57 647.15 49996.10 25.86 2015-01-15 07:41:58.000 015 33417.48 647.16 49996.10 25.86 2015-01-15 07:41:59.000 015 33417.54 647.11 49996.10 25.86 2015-01-15 07:42:00.000 015 33417.48 647.12 49996.10 25.86 2015-01-15 07:42:01.000 015 33417.51 647.12 49996.10 25.86 2015-01-15 07:42:02.000 015 33417.43 647.18 49996.10 25.86 2015-01-15 07:42:03.000 015 33417.53 647.10 49996.10 25.86 2015-01-15 07:42:04.000 015 33417.46 647.11 49996.10 25.86 2015-01-15 07:42:05.000 015 33417.46 647.12 49996.10 25.86 2015-01-15 07:42:06.000 015 33417.39 647.09 49996.10 25.86 2015-01-15 07:42:07.000 015 33417.43 647.12 49996.10 25.86 2015-01-15 07:42:07.000 015 33417.48 647.09 49996.10 25.86 2015-01-15 07:42:09.000 015 33417.45 647.09 49996.10 25.86 2015-01-15 07:42:10.000 015 33417.43 647.08 49996.10 25.86 2015-01-15 07:42:11.000 015 33417.48 647.07 49996.10 25.86 2015-01-15 07:42:12.000 015 33417.50 647.03 49996.10 25.86 2015-01-15 07:42:13.000 015 33417.40 647.04 49996.10 25.86 2015-01-15 07:42:14.000 015 33417.50 647.05 49996.10 25.86 2015-01-15 07:42:15.000 015 33417.43 647.07 49996.10 25.86 2015-01-15 07:42:16.000 015 33417.36 647.07 49996.10 25.86 2015-01-15 07:42:17.000 015 33417.43 647.08 49996.10 25.86 2015-01-15 07:42:18.000 015 33417.43 647.05 49996.10 25.86 2015-01-15 07:42:19.000 015 33417.34 647.07 49996.10 25.86 2015-01-15 07:42:20.000 015 33417.38 647.09 49996.10 25.86 2015-01-15 07:42:21.000 015 33417.40 647.08 49996.10 25.86 2015-01-15 07:42:22.000 015 33417.40 647.05 49996.10 25.86 2015-01-15 07:42:23.000 015 33417.37 647.13 49996.10 25.86 2015-01-15 07:42:24.000 015 33417.40 647.12 49996.10 25.86 2015-01-15 07:42:25.000 015 33417.32 647.13 49996.10 25.86 2015-01-15 07:42:26.000 015 33417.33 647.12 49996.10 25.86 2015-01-15 07:42:27.000 015 33417.33 647.13 49996.10 25.86 2015-01-15 07:42:28.000 015 33417.29 647.12 49996.10 25.86 2015-01-15 07:42:29.000 015 33417.36 647.18 49996.10 25.86 2015-01-15 07:42:30.000 015 33417.22 647.12 49996.10 25.86 2015-01-15 07:42:31.000 015 33417.36 647.16 49996.10 25.86 2015-01-15 07:42:32.000 015 33417.23 647.15 49996.10 25.86 2015-01-15 07:42:33.000 015 33417.36 647.15 49996.10 25.86 2015-01-15 07:42:34.000 015 33417.24 647.18 49996.10 25.86 2015-01-15 07:42:35.000 015 33417.32 647.17 49996.10 25.86 2015-01-15 07:42:36.000 015 33417.19 647.20 49996.10 25.86 2015-01-15 07:42:37.000 015 33417.17 647.22 49996.10 25.86 2015-01-15 07:42:38.000 015 33417.16 647.19 49996.10 25.86 2015-01-15 07:42:39.000 015 33417.12 647.21 49996.10 25.86 2015-01-15 07:42:40.000 015 33417.10 647.21 49996.10 25.86 2015-01-15 07:42:41.000 015 33417.11 647.24 49996.10 25.86 2015-01-15 07:42:42.000 015 33417.08 647.29 49996.10 25.86 2015-01-15 07:42:43.000 015 33417.08 647.30 49996.10 25.86 2015-01-15 07:42:44.000 015 33417.11 647.30 49996.10 25.86 2015-01-15 07:42:45.000 015 33417.13 647.29 49996.10 25.86 2015-01-15 07:42:46.000 015 33417.07 647.26 49996.10 25.86 2015-01-15 07:42:47.000 015 33417.11 647.30 49996.10 25.86 2015-01-15 07:42:48.000 015 33417.13 647.25 49996.10 25.86 2015-01-15 07:42:48.000 015 33417.13 647.28 49996.10 25.86 2015-01-15 07:42:50.000 015 33417.10 647.28 49996.10 25.86 2015-01-15 07:42:51.000 015 33417.17 647.27 49996.10 25.86 2015-01-15 07:42:52.000 015 33417.11 647.23 49996.10 25.86 2015-01-15 07:42:53.000 015 33417.12 647.24 49996.10 25.86 2015-01-15 07:42:54.000 015 33417.13 647.26 49996.10 25.86 2015-01-15 07:42:55.000 015 33417.13 647.23 49996.10 25.86 2015-01-15 07:42:56.000 015 33417.09 647.24 49996.10 25.86 2015-01-15 07:42:57.000 015 33417.21 647.24 49996.10 25.86 2015-01-15 07:42:58.000 015 33417.11 647.24 49996.10 25.86 2015-01-15 07:42:59.000 015 33417.14 647.21 49996.10 25.86 2015-01-15 07:43:00.000 015 33417.21 647.22 49996.10 25.86 2015-01-15 07:43:01.000 015 33417.23 647.24 49996.10 25.86 2015-01-15 07:43:01.000 015 33417.27 647.21 49996.10 25.86 2015-01-15 07:43:03.000 015 33417.15 647.24 49996.10 25.86 2015-01-15 07:43:04.000 015 33417.22 647.24 49996.10 25.86 2015-01-15 07:43:05.000 015 33417.15 647.20 49996.10 25.86 2015-01-15 07:43:06.000 015 33417.24 647.22 49996.10 25.86 2015-01-15 07:43:07.000 015 33417.29 647.21 49996.10 25.86 2015-01-15 07:43:08.000 015 33417.24 647.20 49996.10 25.86 2015-01-15 07:43:09.000 015 33417.20 647.19 49996.10 25.86 2015-01-15 07:43:10.000 015 33417.17 647.21 49996.10 25.86 2015-01-15 07:43:11.000 015 33417.16 647.24 49996.10 25.86 2015-01-15 07:43:12.000 015 33417.15 647.22 49996.10 25.86 2015-01-15 07:43:13.000 015 33417.17 647.28 49996.10 25.86 2015-01-15 07:43:14.000 015 33417.17 647.30 49996.10 25.86 2015-01-15 07:43:15.000 015 33417.19 647.31 49996.10 25.86 2015-01-15 07:43:16.000 015 33417.10 647.29 49996.10 25.86 2015-01-15 07:43:17.000 015 33417.23 647.30 49996.10 25.86 2015-01-15 07:43:18.000 015 33417.21 647.29 49996.10 25.86 2015-01-15 07:43:19.000 015 33417.29 647.27 49996.10 25.86 2015-01-15 07:43:20.000 015 33417.08 647.29 49996.10 25.86 2015-01-15 07:43:21.000 015 33417.25 647.27 49996.10 25.86 2015-01-15 07:43:22.000 015 33417.29 647.30 49996.10 25.86 2015-01-15 07:43:23.000 015 33417.24 647.23 49996.10 25.86 2015-01-15 07:43:24.000 015 33417.21 647.26 49996.10 25.86 2015-01-15 07:43:25.000 015 33417.22 647.27 49996.10 25.86 2015-01-15 07:43:26.000 015 33417.32 647.24 49996.10 25.86 2015-01-15 07:43:27.000 015 33417.39 647.26 49996.10 25.86 2015-01-15 07:43:28.000 015 33417.34 647.24 49996.10 25.86 2015-01-15 07:43:29.000 015 33417.30 647.26 49996.10 25.86 2015-01-15 07:43:30.000 015 33417.37 647.25 49996.10 25.86 2015-01-15 07:43:31.000 015 33417.24 647.26 49996.10 25.86 2015-01-15 07:43:32.000 015 33417.27 647.26 49996.10 25.86 2015-01-15 07:43:33.000 015 33417.29 647.24 49996.10 25.86 2015-01-15 07:43:34.000 015 33417.14 647.21 49996.10 25.86 2015-01-15 07:43:35.000 015 33417.31 647.26 49996.10 25.86 2015-01-15 07:43:36.000 015 33417.25 647.25 49996.10 25.86 2015-01-15 07:43:37.000 015 33417.31 647.29 49996.10 25.86 2015-01-15 07:43:38.000 015 33417.30 647.32 49996.10 25.86 2015-01-15 07:43:39.000 015 33417.27 647.28 49996.10 25.86 2015-01-15 07:43:40.000 015 33417.24 647.34 49996.10 25.86 2015-01-15 07:43:41.000 015 33417.35 647.33 49996.10 25.86 2015-01-15 07:43:42.000 015 33417.29 647.34 49996.10 25.86 2015-01-15 07:43:42.000 015 33417.39 647.31 49996.10 25.86 2015-01-15 07:43:44.000 015 33417.37 647.36 49996.10 25.86 2015-01-15 07:43:45.000 015 33417.21 647.37 49996.10 25.86 2015-01-15 07:43:46.000 015 33417.34 647.36 49996.10 25.86 2015-01-15 07:43:47.000 015 33417.32 647.35 49996.10 25.86 2015-01-15 07:43:48.000 015 33417.31 647.31 49996.10 25.86 2015-01-15 07:43:49.000 015 33417.36 647.32 49996.10 25.86 2015-01-15 07:43:50.000 015 33417.33 647.35 49996.10 25.86 2015-01-15 07:43:51.000 015 33417.35 647.32 49996.10 25.86 2015-01-15 07:43:52.000 015 33417.26 647.33 49996.10 25.86 2015-01-15 07:43:53.000 015 33417.34 647.33 49996.10 25.86 2015-01-15 07:43:54.000 015 33417.43 647.36 49996.10 25.86 2015-01-15 07:43:55.000 015 33417.36 647.29 49996.10 25.86 2015-01-15 07:43:55.000 015 33417.35 647.32 49996.10 25.86 2015-01-15 07:43:57.000 015 33417.37 647.29 49996.10 25.86 2015-01-15 07:43:58.000 015 33417.36 647.28 49996.10 25.86 2015-01-15 07:43:59.000 015 33417.44 647.29 49996.10 25.86 2015-01-15 07:44:00.000 015 33417.37 647.28 49996.10 25.86 2015-01-15 07:44:01.000 015 33417.34 647.28 49996.10 25.86 2015-01-15 07:44:02.000 015 33417.39 647.29 49996.10 25.86 2015-01-15 07:44:03.000 015 33417.52 647.25 49996.10 25.86 2015-01-15 07:44:04.000 015 33417.39 647.19 49996.10 25.86 2015-01-15 07:44:05.000 015 33417.46 647.21 49996.10 25.86 2015-01-15 07:44:06.000 015 33417.49 647.27 49996.10 25.86 2015-01-15 07:44:07.000 015 33417.45 647.18 49996.10 25.86 2015-01-15 07:44:08.000 015 33417.42 647.20 49996.10 25.86 2015-01-15 07:44:09.000 015 33417.55 647.20 49996.10 25.86 2015-01-15 07:44:10.000 015 33417.60 647.19 49996.10 25.86 2015-01-15 07:44:11.000 015 33417.58 647.26 49996.10 25.86 2015-01-15 07:44:12.000 015 33417.58 647.19 49996.10 25.86 2015-01-15 07:44:13.000 015 33417.57 647.16 49996.10 25.86 2015-01-15 07:44:14.000 015 33417.67 647.17 49996.10 25.86 2015-01-15 07:44:15.000 015 33417.61 647.16 49996.10 25.86 2015-01-15 07:44:16.000 015 33417.57 647.14 49996.10 25.86 2015-01-15 07:44:17.000 015 33417.60 647.17 49996.10 25.86 2015-01-15 07:44:18.000 015 33417.56 647.12 49996.10 25.86 2015-01-15 07:44:19.000 015 33417.60 647.15 49996.10 25.86 2015-01-15 07:44:20.000 015 33417.74 647.14 49996.10 25.86 2015-01-15 07:44:21.000 015 33417.55 647.16 49996.10 25.86 2015-01-15 07:44:22.000 015 33417.60 647.14 49996.10 25.86 2015-01-15 07:44:23.000 015 33417.60 647.16 49996.10 25.86 2015-01-15 07:44:24.000 015 33417.58 647.15 49996.10 25.86 2015-01-15 07:44:25.000 015 33417.62 647.14 49996.10 25.86 2015-01-15 07:44:26.000 015 33417.65 647.18 49996.10 25.86 2015-01-15 07:44:27.000 015 33417.50 647.16 49996.10 25.86 2015-01-15 07:44:28.000 015 33417.49 647.15 49996.10 25.86 2015-01-15 07:44:29.000 015 33417.57 647.18 49996.10 25.86 2015-01-15 07:44:30.000 015 33417.56 647.21 49996.10 25.86 2015-01-15 07:44:31.000 015 33417.43 647.26 49996.10 25.86 2015-01-15 07:44:32.000 015 33417.41 647.24 49996.10 25.86 2015-01-15 07:44:33.000 015 33417.54 647.30 49996.10 25.86 2015-01-15 07:44:34.000 015 33417.42 647.30 49996.10 25.86 2015-01-15 07:44:35.000 015 33417.54 647.32 49996.10 25.86 2015-01-15 07:44:36.000 015 33417.49 647.32 49996.10 25.86 2015-01-15 07:44:36.000 015 33417.44 647.30 49996.10 25.86 2015-01-15 07:44:38.000 015 33417.45 647.33 49996.10 25.86 2015-01-15 07:44:39.000 015 33417.44 647.37 49996.10 25.86 2015-01-15 07:44:40.000 015 33417.43 647.38 49996.10 25.86 2015-01-15 07:44:41.000 015 33417.41 647.41 49996.10 25.86 2015-01-15 07:44:42.000 015 33417.40 647.41 49996.10 25.86 2015-01-15 07:44:43.000 015 33417.43 647.45 49996.10 25.86 2015-01-15 07:44:44.000 015 33417.34 647.46 49996.10 25.86 2015-01-15 07:44:45.000 015 33417.37 647.46 49996.10 25.86 2015-01-15 07:44:46.000 015 33417.39 647.44 49996.10 25.86 2015-01-15 07:44:47.000 015 33417.40 647.47 49996.10 25.86 2015-01-15 07:44:48.000 015 33417.39 647.51 49996.10 25.86 2015-01-15 07:44:49.000 015 33417.37 647.45 49996.10 25.86 2015-01-15 07:44:49.000 015 33417.32 647.48 49996.10 25.86 2015-01-15 07:44:51.000 015 33417.35 647.52 49996.10 25.86 2015-01-15 07:44:52.000 015 33417.38 647.50 49996.10 25.86 2015-01-15 07:44:53.000 015 33417.35 647.50 49996.10 25.86 2015-01-15 07:44:54.000 015 33417.36 647.48 49996.10 25.86 2015-01-15 07:44:55.000 015 33417.38 647.48 49996.10 25.86 2015-01-15 07:44:56.000 015 33417.34 647.50 49996.10 25.86 2015-01-15 07:44:57.000 015 33417.34 647.44 49996.10 25.86 2015-01-15 07:44:58.000 015 33417.27 647.44 49996.10 25.86 2015-01-15 07:44:59.000 015 33417.37 647.45 49996.10 25.86 2015-01-15 07:45:00.000 015 33417.26 647.45 49996.10 25.86 2015-01-15 07:45:01.000 015 33417.23 647.50 49996.10 25.86 2015-01-15 07:45:02.000 015 33417.25 647.49 49996.10 25.86 2015-01-15 07:45:03.000 015 33417.24 647.49 49996.10 25.86 2015-01-15 07:45:04.000 015 33417.16 647.50 49996.10 25.86 2015-01-15 07:45:05.000 015 33417.24 647.51 49996.10 25.86 2015-01-15 07:45:06.000 015 33417.10 647.54 49996.10 25.86 2015-01-15 07:45:07.000 015 33417.08 647.55 49996.10 25.86 2015-01-15 07:45:08.000 015 33417.09 647.54 49996.10 25.86 2015-01-15 07:45:09.000 015 33417.12 647.58 49996.10 25.86 2015-01-15 07:45:10.000 015 33417.06 647.56 49996.10 25.86 2015-01-15 07:45:11.000 015 33417.06 647.53 49996.10 25.86 2015-01-15 07:45:12.000 015 33417.14 647.55 49996.10 25.86 2015-01-15 07:45:13.000 015 33417.18 647.54 49996.10 25.86 2015-01-15 07:45:14.000 015 33417.08 647.58 49996.10 25.86 2015-01-15 07:45:15.000 015 33417.03 647.52 49996.10 25.86 2015-01-15 07:45:16.000 015 33417.05 647.52 49996.10 25.86 2015-01-15 07:45:17.000 015 33417.02 647.50 49996.10 25.86 2015-01-15 07:45:18.000 015 33416.93 647.48 49996.10 25.86 2015-01-15 07:45:19.000 015 33416.97 647.50 49996.10 25.86 2015-01-15 07:45:20.000 015 33416.99 647.48 49996.10 25.86 2015-01-15 07:45:21.000 015 33416.97 647.51 49996.10 25.86 2015-01-15 07:45:22.000 015 33416.97 647.52 49996.10 25.86 2015-01-15 07:45:23.000 015 33416.92 647.47 49996.10 25.86 2015-01-15 07:45:24.000 015 33416.94 647.48 49996.10 25.86 2015-01-15 07:45:25.000 015 33416.87 647.46 49996.10 25.86 2015-01-15 07:45:26.000 015 33416.79 647.49 49996.10 25.86 2015-01-15 07:45:27.000 015 33416.94 647.50 49996.10 25.86 2015-01-15 07:45:28.000 015 33416.87 647.50 49996.10 25.86 2015-01-15 07:45:29.000 015 33416.80 647.47 49996.10 25.86 2015-01-15 07:45:30.000 015 33416.86 647.47 49996.10 25.86 2015-01-15 07:45:30.000 015 33416.75 647.48 49996.10 25.86 2015-01-15 07:45:32.000 015 33416.84 647.51 49996.10 25.86 2015-01-15 07:45:33.000 015 33416.74 647.49 49996.10 25.86 2015-01-15 07:45:34.000 015 33416.70 647.51 49996.10 25.86 2015-01-15 07:45:35.000 015 33416.74 647.52 49996.10 25.86 2015-01-15 07:45:36.000 015 33416.69 647.50 49996.10 25.86 2015-01-15 07:45:37.000 015 33416.70 647.53 49996.10 25.86 2015-01-15 07:45:38.000 015 33416.67 647.55 49996.10 25.86 2015-01-15 07:45:39.000 015 33416.74 647.54 49996.10 25.86 2015-01-15 07:45:40.000 015 33416.67 647.50 49996.10 25.86 2015-01-15 07:45:41.000 015 33416.75 647.50 49996.10 25.86 2015-01-15 07:45:42.000 015 33416.69 647.54 49996.10 25.86 2015-01-15 07:45:43.000 015 33416.80 647.54 49996.10 25.86 2015-01-15 07:45:43.000 015 33416.61 647.52 49996.10 25.86 2015-01-15 07:45:45.000 015 33416.70 647.53 49996.10 25.86 2015-01-15 07:45:46.000 015 33416.65 647.53 49996.10 25.86 2015-01-15 07:45:47.000 015 33416.61 647.53 49996.10 25.86 2015-01-15 07:45:48.000 015 33416.62 647.51 49996.10 25.86 2015-01-15 07:45:49.000 015 33416.59 647.50 49996.10 25.86 2015-01-15 07:45:50.000 015 33416.49 647.50 49996.10 25.86 2015-01-15 07:45:51.000 015 33416.57 647.52 49996.10 25.86 2015-01-15 07:45:52.000 015 33416.56 647.49 49996.10 25.86 2015-01-15 07:45:53.000 015 33416.59 647.49 49996.10 25.86 2015-01-15 07:45:54.000 015 33416.63 647.47 49996.10 25.86 2015-01-15 07:45:55.000 015 33416.56 647.47 49996.10 25.86 2015-01-15 07:45:56.000 015 33416.64 647.46 49996.10 25.86 2015-01-15 07:45:57.000 015 33416.53 647.47 49996.10 25.86 2015-01-15 07:45:58.000 015 33416.56 647.46 49996.10 25.86 2015-01-15 07:45:59.000 015 33416.57 647.47 49996.10 25.86 2015-01-15 07:46:00.000 015 33416.56 647.46 49996.10 25.86 2015-01-15 07:46:01.000 015 33416.50 647.51 49996.10 25.86 2015-01-15 07:46:02.000 015 33416.45 647.45 49996.10 25.86 2015-01-15 07:46:03.000 015 33416.51 647.43 49996.10 25.86 2015-01-15 07:46:04.000 015 33416.42 647.46 49996.10 25.86 2015-01-15 07:46:05.000 015 33416.42 647.44 49996.10 25.85 2015-01-15 07:46:06.000 015 33416.47 647.43 49996.10 25.86 2015-01-15 07:46:07.000 015 33416.39 647.46 49996.10 25.86 2015-01-15 07:46:08.000 015 33416.53 647.45 49996.10 25.86 2015-01-15 07:46:09.000 015 33416.49 647.51 49996.10 25.86 2015-01-15 07:46:10.000 015 33416.49 647.48 49996.10 25.86 2015-01-15 07:46:11.000 015 33416.43 647.49 49996.10 25.86 2015-01-15 07:46:12.000 015 33416.36 647.48 49996.10 25.86 2015-01-15 07:46:13.000 015 33416.45 647.50 49996.10 25.86 2015-01-15 07:46:14.000 015 33416.32 647.50 49996.10 25.86 2015-01-15 07:46:15.000 015 33416.41 647.48 49996.10 25.86 2015-01-15 07:46:16.000 015 33416.39 647.49 49996.10 25.86 2015-01-15 07:46:17.000 015 33416.45 647.48 49996.10 25.86 2015-01-15 07:46:18.000 015 33416.43 647.48 49996.10 25.86 2015-01-15 07:46:19.000 015 33416.49 647.43 49996.10 25.85 2015-01-15 07:46:20.000 015 33416.42 647.45 49996.10 25.86 2015-01-15 07:46:21.000 015 33416.51 647.44 49996.10 25.86 2015-01-15 07:46:22.000 015 33416.46 647.44 49996.10 25.86 2015-01-15 07:46:23.000 015 33416.53 647.40 49996.10 25.86 2015-01-15 07:46:24.000 015 33416.50 647.39 49996.10 25.86 2015-01-15 07:46:24.000 015 33416.50 647.40 49996.10 25.86 2015-01-15 07:46:26.000 015 33416.58 647.42 49996.10 25.86 2015-01-15 07:46:27.000 015 33416.53 647.37 49996.10 25.85 2015-01-15 07:46:28.000 015 33416.53 647.39 49996.10 25.85 2015-01-15 07:46:29.000 015 33416.52 647.39 49996.10 25.85 2015-01-15 07:46:30.000 015 33416.45 647.34 49996.10 25.85 2015-01-15 07:46:31.000 015 33416.42 647.36 49996.10 25.85 2015-01-15 07:46:32.000 015 33416.56 647.33 49996.10 25.85 2015-01-15 07:46:33.000 015 33416.56 647.30 49996.10 25.85 2015-01-15 07:46:34.000 015 33416.55 647.33 49996.10 25.85 2015-01-15 07:46:35.000 015 33416.59 647.33 49996.10 25.85 2015-01-15 07:46:36.000 015 33416.55 647.32 49996.10 25.85 2015-01-15 07:46:37.000 015 33416.60 647.31 49996.10 25.85 2015-01-15 07:46:37.000 015 33416.61 647.32 49996.10 25.85 2015-01-15 07:46:39.000 015 33416.63 647.31 49996.10 25.85 2015-01-15 07:46:40.000 015 33416.62 647.30 49996.10 25.85 2015-01-15 07:46:41.000 015 33416.56 647.31 49996.10 25.85 2015-01-15 07:46:42.000 015 33416.54 647.26 49996.10 25.85 2015-01-15 07:46:43.000 015 33416.54 647.26 49996.10 25.85 2015-01-15 07:46:44.000 015 33416.57 647.28 49996.10 25.85 2015-01-15 07:46:45.000 015 33416.61 647.27 49996.10 25.85 2015-01-15 07:46:46.000 015 33416.63 647.28 49996.10 25.85 2015-01-15 07:46:47.000 015 33416.60 647.27 49996.10 25.85 2015-01-15 07:46:48.000 015 33416.58 647.26 49996.10 25.85 2015-01-15 07:46:49.000 015 33416.69 647.29 49996.10 25.85 2015-01-15 07:46:50.000 015 33416.64 647.24 49996.10 25.85 2015-01-15 07:46:51.000 015 33416.68 647.24 49996.10 25.85 2015-01-15 07:46:52.000 015 33416.67 647.26 49996.10 25.85 2015-01-15 07:46:53.000 015 33416.59 647.28 49996.10 25.85 2015-01-15 07:46:54.000 015 33416.61 647.26 49996.10 25.85 2015-01-15 07:46:55.000 015 33416.65 647.27 49996.10 25.85 2015-01-15 07:46:56.000 015 33416.56 647.35 49996.10 25.85 2015-01-15 07:46:57.000 015 33416.67 647.35 49996.10 25.85 2015-01-15 07:46:58.000 015 33416.64 647.36 49996.10 25.85 2015-01-15 07:46:59.000 015 33416.67 647.38 49996.10 25.85 2015-01-15 07:47:00.000 015 33416.59 647.37 49996.10 25.85 2015-01-15 07:47:01.000 015 33416.61 647.40 49996.10 25.85 2015-01-15 07:47:02.000 015 33416.68 647.39 49996.10 25.85 2015-01-15 07:47:03.000 015 33416.61 647.42 49996.10 25.85 2015-01-15 07:47:04.000 015 33416.59 647.42 49996.10 25.85 2015-01-15 07:47:05.000 015 33416.64 647.47 49996.10 25.85 2015-01-15 07:47:06.000 015 33416.62 647.51 49996.10 25.85 2015-01-15 07:47:07.000 015 33416.58 647.47 49996.10 25.85 2015-01-15 07:47:08.000 015 33416.67 647.47 49996.10 25.85 2015-01-15 07:47:09.000 015 33416.71 647.49 49996.10 25.85 2015-01-15 07:47:10.000 015 33416.69 647.50 49996.10 25.85 2015-01-15 07:47:11.000 015 33416.65 647.46 49996.10 25.85 2015-01-15 07:47:12.000 015 33416.66 647.48 49996.10 25.85 2015-01-15 07:47:13.000 015 33416.65 647.52 49996.10 25.85 2015-01-15 07:47:14.000 015 33416.83 647.41 49996.10 25.85 2015-01-15 07:47:15.000 015 33416.77 647.39 49996.10 25.85 2015-01-15 07:47:16.000 015 33416.72 647.39 49996.10 25.85 2015-01-15 07:47:17.000 015 33416.79 647.41 49996.10 25.85 2015-01-15 07:47:18.000 015 33416.80 647.43 49996.10 25.85 2015-01-15 07:47:18.000 015 33416.77 647.40 49996.10 25.85 2015-01-15 07:47:20.000 015 33416.73 647.38 49996.10 25.85 2015-01-15 07:47:21.000 015 33416.74 647.36 49996.10 25.85 2015-01-15 07:47:22.000 015 33416.74 647.36 49996.10 25.85 2015-01-15 07:47:23.000 015 33416.77 647.37 49996.10 25.85 2015-01-15 07:47:24.000 015 33416.84 647.34 49996.10 25.85 2015-01-15 07:47:25.000 015 33416.88 647.29 49996.10 25.85 2015-01-15 07:47:26.000 015 33416.80 647.30 49996.10 25.85 2015-01-15 07:47:27.000 015 33416.87 647.30 49996.10 25.85 2015-01-15 07:47:28.000 015 33416.91 647.28 49996.10 25.85 2015-01-15 07:47:29.000 015 33416.96 647.27 49996.10 25.85 2015-01-15 07:47:30.000 015 33416.93 647.29 49996.10 25.85 2015-01-15 07:47:31.000 015 33417.02 647.25 49996.10 25.85 2015-01-15 07:47:31.000 015 33416.87 647.20 49996.10 25.85 2015-01-15 07:47:33.000 015 33416.97 647.21 49996.10 25.85 2015-01-15 07:47:34.000 015 33416.94 647.21 49996.10 25.85 2015-01-15 07:47:35.000 015 33417.02 647.19 49996.10 25.85 2015-01-15 07:47:36.000 015 33416.95 647.17 49996.10 25.85 2015-01-15 07:47:37.000 015 33417.03 647.16 49996.10 25.85 2015-01-15 07:47:38.000 015 33416.92 647.12 49996.10 25.85 2015-01-15 07:47:39.000 015 33417.08 647.16 49996.10 25.85 2015-01-15 07:47:40.000 015 33417.02 647.14 49996.10 25.85 2015-01-15 07:47:41.000 015 33417.09 647.17 49996.10 25.85 2015-01-15 07:47:42.000 015 33417.09 647.15 49996.10 25.85 2015-01-15 07:47:43.000 015 33417.12 647.10 49996.10 25.85 2015-01-15 07:47:44.000 015 33417.05 647.10 49996.10 25.85 2015-01-15 07:47:45.000 015 33417.15 647.11 49996.10 25.85 2015-01-15 07:47:46.000 015 33417.19 647.14 49996.10 25.85 2015-01-15 07:47:47.000 015 33417.21 647.08 49996.10 25.85 2015-01-15 07:47:48.000 015 33417.15 647.07 49996.10 25.85 2015-01-15 07:47:49.000 015 33417.21 647.10 49996.10 25.85 2015-01-15 07:47:50.000 015 33417.20 647.10 49996.10 25.85 2015-01-15 07:47:51.000 015 33417.24 647.08 49996.10 25.85 2015-01-15 07:47:52.000 015 33417.19 647.07 49996.10 25.85 2015-01-15 07:47:53.000 015 33417.25 647.12 49996.10 25.85 2015-01-15 07:47:54.000 015 33417.12 647.16 49996.10 25.85 2015-01-15 07:47:55.000 015 33417.10 647.08 49996.10 25.85 2015-01-15 07:47:56.000 015 33417.08 647.14 49996.10 25.85 2015-01-15 07:47:57.000 015 33417.12 647.24 49996.10 25.85 2015-01-15 07:47:58.000 015 33417.08 647.23 49996.10 25.85 2015-01-15 07:47:59.000 015 33417.14 647.21 49996.10 25.85 2015-01-15 07:48:00.000 015 33417.05 647.27 49996.10 25.85 2015-01-15 07:48:01.000 015 33417.13 647.26 49996.10 25.85 2015-01-15 07:48:02.000 015 33417.00 647.27 49996.10 25.85 2015-01-15 07:48:03.000 015 33417.02 647.31 49996.10 25.85 2015-01-15 07:48:04.000 015 33417.00 647.30 49996.10 25.85 2015-01-15 07:48:05.000 015 33417.00 647.34 49996.10 25.85 2015-01-15 07:48:06.000 015 33417.00 647.34 49996.10 25.85 2015-01-15 07:48:07.000 015 33416.95 647.38 49996.10 25.85 2015-01-15 07:48:08.000 015 33417.02 647.39 49996.10 25.85 2015-01-15 07:48:09.000 015 33417.00 647.39 49996.10 25.85 2015-01-15 07:48:10.000 015 33416.96 647.40 49996.10 25.85 2015-01-15 07:48:11.000 015 33417.01 647.40 49996.10 25.85 2015-01-15 07:48:12.000 015 33416.97 647.39 49996.10 25.85 2015-01-15 07:48:12.000 015 33417.03 647.40 49996.10 25.85 2015-01-15 07:48:14.000 015 33416.93 647.40 49996.10 25.85 2015-01-15 07:48:15.000 015 33416.93 647.42 49996.10 25.85 2015-01-15 07:48:16.000 015 33416.90 647.45 49996.10 25.85 2015-01-15 07:48:17.000 015 33416.90 647.47 49996.10 25.85 2015-01-15 07:48:18.000 015 33416.95 647.48 49996.10 25.85 2015-01-15 07:48:19.000 015 33416.81 647.44 49996.10 25.85 2015-01-15 07:48:20.000 015 33416.81 647.49 49996.10 25.85 2015-01-15 07:48:21.000 015 33416.90 647.41 49996.10 25.85 2015-01-15 07:48:22.000 015 33416.82 647.44 49996.10 25.85 2015-01-15 07:48:23.000 015 33416.85 647.47 49996.10 25.85 2015-01-15 07:48:24.000 015 33416.86 647.46 49996.10 25.85 2015-01-15 07:48:25.000 015 33416.86 647.44 49996.10 25.85 2015-01-15 07:48:25.000 015 33416.78 647.44 49996.10 25.85 2015-01-15 07:48:27.000 015 33416.87 647.38 49996.10 25.85 2015-01-15 07:48:28.000 015 33416.92 647.39 49996.10 25.85 2015-01-15 07:48:29.000 015 33416.86 647.41 49996.10 25.85 2015-01-15 07:48:30.000 015 33416.94 647.37 49996.10 25.85 2015-01-15 07:48:31.000 015 33416.98 647.38 49996.10 25.85 2015-01-15 07:48:32.000 015 33416.92 647.33 49996.10 25.85 2015-01-15 07:48:33.000 015 33416.91 647.33 49996.10 25.85 2015-01-15 07:48:34.000 015 33416.81 647.32 49996.10 25.85 2015-01-15 07:48:35.000 015 33416.89 647.31 49996.10 25.85 2015-01-15 07:48:36.000 015 33416.96 647.34 49996.10 25.85 2015-01-15 07:48:37.000 015 33416.91 647.29 49996.10 25.85 2015-01-15 07:48:38.000 015 33416.86 647.31 49996.10 25.85 2015-01-15 07:48:39.000 015 33416.84 647.30 49996.10 25.85 2015-01-15 07:48:40.000 015 33416.81 647.28 49996.10 25.85 2015-01-15 07:48:41.000 015 33416.96 647.28 49996.10 25.85 2015-01-15 07:48:42.000 015 33416.91 647.29 49996.10 25.85 2015-01-15 07:48:43.000 015 33416.95 647.29 49996.10 25.85 2015-01-15 07:48:44.000 015 33416.92 647.27 49996.10 25.85 2015-01-15 07:48:45.000 015 33416.96 647.23 49996.10 25.85 2015-01-15 07:48:46.000 015 33417.02 647.25 49996.10 25.85 2015-01-15 07:48:47.000 015 33416.96 647.26 49996.10 25.85 2015-01-15 07:48:48.000 015 33416.94 647.21 49996.10 25.85 2015-01-15 07:48:49.000 015 33416.98 647.19 49996.10 25.85 2015-01-15 07:48:50.000 015 33417.01 647.21 49996.10 25.85 2015-01-15 07:48:51.000 015 33417.03 647.21 49996.10 25.85 2015-01-15 07:48:52.000 015 33417.02 647.22 49996.10 25.85 2015-01-15 07:48:53.000 015 33417.04 647.25 49996.10 25.85 2015-01-15 07:48:54.000 015 33416.97 647.22 49996.10 25.85 2015-01-15 07:48:55.000 015 33416.92 647.24 49996.10 25.85 2015-01-15 07:48:56.000 015 33417.02 647.28 49996.10 25.85 2015-01-15 07:48:57.000 015 33417.02 647.29 49996.10 25.85 2015-01-15 07:48:58.000 015 33416.96 647.29 49996.10 25.85 2015-01-15 07:48:59.000 015 33416.96 647.34 49996.10 25.85 2015-01-15 07:49:00.000 015 33416.92 647.39 49996.10 25.85 2015-01-15 07:49:01.000 015 33416.94 647.36 49996.10 25.85 2015-01-15 07:49:02.000 015 33416.93 647.41 49996.10 25.85 2015-01-15 07:49:03.000 015 33416.98 647.38 49996.10 25.85 2015-01-15 07:49:04.000 015 33416.90 647.35 49996.10 25.85 2015-01-15 07:49:05.000 015 33416.87 647.38 49996.10 25.85 2015-01-15 07:49:06.000 015 33416.80 647.35 49996.10 25.85 2015-01-15 07:49:06.000 015 33416.89 647.37 49996.10 25.85 2015-01-15 07:49:08.000 015 33416.81 647.39 49996.10 25.85 2015-01-15 07:49:09.000 015 33416.90 647.39 49996.10 25.85 2015-01-15 07:49:10.000 015 33416.78 647.37 49996.10 25.85 2015-01-15 07:49:11.000 015 33416.76 647.43 49996.10 25.85 2015-01-15 07:49:12.000 015 33416.80 647.33 49996.10 25.85 2015-01-15 07:49:13.000 015 33416.79 647.35 49996.10 25.85 2015-01-15 07:49:14.000 015 33416.81 647.37 49996.10 25.85 2015-01-15 07:49:15.000 015 33416.84 647.36 49996.10 25.85 2015-01-15 07:49:16.000 015 33416.79 647.32 49996.10 25.85 2015-01-15 07:49:17.000 015 33416.82 647.36 49996.10 25.85 2015-01-15 07:49:18.000 015 33416.77 647.34 49996.10 25.85 2015-01-15 07:49:19.000 015 33416.87 647.34 49996.10 25.85 2015-01-15 07:49:19.000 015 33416.90 647.30 49996.10 25.85 2015-01-15 07:49:21.000 015 33416.87 647.28 49996.10 25.85 2015-01-15 07:49:22.000 015 33416.87 647.24 49996.10 25.85 2015-01-15 07:49:23.000 015 33416.89 647.27 49996.10 25.85 2015-01-15 07:49:24.000 015 33416.86 647.26 49996.10 25.85 2015-01-15 07:49:25.000 015 33416.90 647.25 49996.10 25.85 2015-01-15 07:49:26.000 015 33416.98 647.21 49996.10 25.85 2015-01-15 07:49:27.000 015 33416.77 647.21 49996.10 25.85 2015-01-15 07:49:28.000 015 33416.87 647.20 49996.10 25.85 2015-01-15 07:49:29.000 015 33416.86 647.17 49996.10 25.85 2015-01-15 07:49:30.000 015 33416.84 647.14 49996.10 25.85 2015-01-15 07:49:31.000 015 33416.85 647.15 49996.10 25.85 2015-01-15 07:49:32.000 015 33416.93 647.14 49996.10 25.85 2015-01-15 07:49:33.000 015 33416.94 647.13 49996.10 25.85 2015-01-15 07:49:34.000 015 33416.90 647.12 49996.10 25.85 2015-01-15 07:49:35.000 015 33416.93 647.13 49996.10 25.85 2015-01-15 07:49:36.000 015 33416.96 647.04 49996.10 25.85 2015-01-15 07:49:37.000 015 33417.01 647.03 49996.10 25.85 2015-01-15 07:49:38.000 015 33417.06 647.07 49996.10 25.85 2015-01-15 07:49:39.000 015 33416.99 647.04 49996.10 25.85 2015-01-15 07:49:40.000 015 33416.90 646.99 49996.10 25.85 2015-01-15 07:49:41.000 015 33417.07 647.02 49996.10 25.85 2015-01-15 07:49:42.000 015 33417.10 647.02 49996.10 25.85 2015-01-15 07:49:43.000 015 33417.11 646.99 49996.10 25.85 2015-01-15 07:49:44.000 015 33417.18 646.97 49996.10 25.85 2015-01-15 07:49:45.000 015 33417.19 646.97 49996.10 25.85 2015-01-15 07:49:46.000 015 33417.16 646.97 49996.10 25.85 2015-01-15 07:49:47.000 015 33417.18 646.94 49996.10 25.85 2015-01-15 07:49:48.000 015 33417.21 646.92 49996.10 25.85 2015-01-15 07:49:49.000 015 33417.13 646.89 49996.10 25.85 2015-01-15 07:49:50.000 015 33417.24 646.92 49996.10 25.85 2015-01-15 07:49:51.000 015 33417.30 646.89 49996.10 25.85 2015-01-15 07:49:52.000 015 33417.30 646.89 49996.10 25.85 2015-01-15 07:49:53.000 015 33417.34 646.85 49996.10 25.85 2015-01-15 07:49:54.000 015 33417.35 646.85 49996.10 25.85 2015-01-15 07:49:55.000 015 33417.32 646.85 49996.10 25.85 2015-01-15 07:49:56.000 015 33417.43 646.85 49996.10 25.85 2015-01-15 07:49:57.000 015 33417.49 646.81 49996.10 25.85 2015-01-15 07:49:58.000 015 33417.48 646.79 49996.10 25.85 2015-01-15 07:49:59.000 015 33417.48 646.78 49996.10 25.85 2015-01-15 07:50:00.000 015 33417.55 646.78 49996.10 25.85 2015-01-15 07:50:00.000 015 33417.66 646.77 49996.10 25.85 2015-01-15 07:50:02.000 015 33417.61 646.79 49996.10 25.85 2015-01-15 07:50:03.000 015 33417.60 646.74 49996.10 25.85 2015-01-15 07:50:04.000 015 33417.64 646.76 49996.10 25.85 2015-01-15 07:50:05.000 015 33417.67 646.78 49996.10 25.85 2015-01-15 07:50:06.000 015 33417.67 646.75 49996.10 25.85 2015-01-15 07:50:07.000 015 33417.82 646.70 49996.10 25.85 2015-01-15 07:50:08.000 015 33417.69 646.74 49996.10 25.85 2015-01-15 07:50:09.000 015 33417.83 646.71 49996.10 25.85 2015-01-15 07:50:10.000 015 33417.77 646.70 49996.10 25.85 2015-01-15 07:50:11.000 015 33417.85 646.64 49996.10 25.85 2015-01-15 07:50:12.000 015 33417.96 646.72 49996.10 25.85 2015-01-15 07:50:13.000 015 33417.89 646.62 49996.10 25.85 2015-01-15 07:50:13.000 015 33418.02 646.62 49996.10 25.85 2015-01-15 07:50:15.000 015 33418.05 646.64 49996.10 25.85 2015-01-15 07:50:16.000 015 33418.02 646.61 49996.10 25.85 2015-01-15 07:50:17.000 015 33418.08 646.63 49996.10 25.85 2015-01-15 07:50:18.000 015 33418.10 646.68 49996.10 25.85 2015-01-15 07:50:19.000 015 33418.02 646.59 49996.10 25.85 2015-01-15 07:50:20.000 015 33418.08 646.62 49996.10 25.85 2015-01-15 07:50:21.000 015 33418.15 646.62 49996.10 25.85 2015-01-15 07:50:22.000 015 33418.11 646.59 49996.10 25.85 2015-01-15 07:50:23.000 015 33418.24 646.59 49996.10 25.85 2015-01-15 07:50:24.000 015 33418.24 646.60 49996.10 25.85 2015-01-15 07:50:25.000 015 33418.23 646.61 49996.10 25.85 2015-01-15 07:50:26.000 015 33418.32 646.59 49996.10 25.85 2015-01-15 07:50:27.000 015 33418.33 646.59 49996.10 25.85 2015-01-15 07:50:28.000 015 33418.31 646.62 49996.10 25.85 2015-01-15 07:50:29.000 015 33418.35 646.62 49996.10 25.85 2015-01-15 07:50:30.000 015 33418.33 646.58 49996.10 25.85 2015-01-15 07:50:31.000 015 33418.36 646.63 49996.10 25.85 2015-01-15 07:50:32.000 015 33418.35 646.64 49996.10 25.85 2015-01-15 07:50:33.000 015 33418.40 646.64 49996.10 25.85 2015-01-15 07:50:34.000 015 33418.35 646.60 49996.10 25.85 2015-01-15 07:50:35.000 015 33418.41 646.62 49996.10 25.85 2015-01-15 07:50:36.000 015 33418.46 646.61 49996.10 25.85 2015-01-15 07:50:37.000 015 33418.38 646.62 49996.10 25.85 2015-01-15 07:50:38.000 015 33418.42 646.68 49996.10 25.85 2015-01-15 07:50:39.000 015 33418.43 646.64 49996.10 25.85 2015-01-15 07:50:40.000 015 33418.47 646.65 49996.10 25.85 2015-01-15 07:50:41.000 015 33418.50 646.67 49996.10 25.85 2015-01-15 07:50:42.000 015 33418.46 646.66 49996.10 25.85 2015-01-15 07:50:43.000 015 33418.44 646.68 49996.10 25.85 2015-01-15 07:50:44.000 015 33418.38 646.73 49996.10 25.85 2015-01-15 07:50:45.000 015 33418.38 646.71 49996.10 25.85 2015-01-15 07:50:46.000 015 33418.40 646.72 49996.10 25.85 2015-01-15 07:50:47.000 015 33418.48 646.71 49996.10 25.85 2015-01-15 07:50:48.000 015 33418.44 646.75 49996.10 25.85 2015-01-15 07:50:49.000 015 33418.42 646.73 49996.10 25.85 2015-01-15 07:50:50.000 015 33418.44 646.73 49996.10 25.85 2015-01-15 07:50:51.000 015 33418.38 646.82 49996.10 25.85 2015-01-15 07:50:52.000 015 33418.35 646.80 49996.10 25.85 2015-01-15 07:50:53.000 015 33418.45 646.78 49996.10 25.85 2015-01-15 07:50:54.000 015 33418.30 646.78 49996.10 25.85 2015-01-15 07:50:54.000 015 33418.24 646.80 49996.10 25.85 2015-01-15 07:50:56.000 015 33418.39 646.80 49996.10 25.85 2015-01-15 07:50:57.000 015 33418.20 646.81 49996.10 25.85 2015-01-15 07:50:58.000 015 33418.20 646.80 49996.10 25.85 2015-01-15 07:50:59.000 015 33418.19 646.82 49996.10 25.85 2015-01-15 07:51:00.000 015 33418.15 646.84 49996.10 25.85 2015-01-15 07:51:01.000 015 33418.17 646.84 49996.10 25.85 2015-01-15 07:51:02.000 015 33418.08 646.90 49996.10 25.85 2015-01-15 07:51:03.000 015 33418.14 646.90 49996.10 25.85 2015-01-15 07:51:04.000 015 33418.03 646.94 49996.10 25.85 2015-01-15 07:51:05.000 015 33418.02 646.97 49996.10 25.85 2015-01-15 07:51:06.000 015 33417.98 646.99 49996.10 25.85 2015-01-15 07:51:07.000 015 33417.96 646.98 49996.10 25.85 2015-01-15 07:51:07.000 015 33417.90 647.03 49996.10 25.85 2015-01-15 07:51:09.000 015 33417.92 646.98 49996.10 25.85 2015-01-15 07:51:10.000 015 33417.89 646.98 49996.10 25.85 2015-01-15 07:51:11.000 015 33417.84 647.01 49996.10 25.85 2015-01-15 07:51:12.000 015 33417.93 647.05 49996.10 25.85 2015-01-15 07:51:13.000 015 33417.80 647.03 49996.10 25.85 2015-01-15 07:51:14.000 015 33417.85 647.05 49996.10 25.85 2015-01-15 07:51:15.000 015 33417.90 647.04 49996.10 25.85 2015-01-15 07:51:16.000 015 33417.73 647.02 49996.10 25.85 2015-01-15 07:51:17.000 015 33417.78 647.04 49996.10 25.85 2015-01-15 07:51:18.000 015 33417.73 647.08 49996.10 25.85 2015-01-15 07:51:19.000 015 33417.70 647.07 49996.10 25.85 2015-01-15 07:51:20.000 015 33417.60 647.09 49996.10 25.85 2015-01-15 07:51:21.000 015 33417.72 647.09 49996.10 25.85 2015-01-15 07:51:22.000 015 33417.67 647.10 49996.10 25.85 2015-01-15 07:51:23.000 015 33417.62 647.09 49996.10 25.85 2015-01-15 07:51:24.000 015 33417.55 647.11 49996.10 25.85 2015-01-15 07:51:25.000 015 33417.55 647.08 49996.10 25.85 2015-01-15 07:51:26.000 015 33417.60 647.11 49996.10 25.85 2015-01-15 07:51:27.000 015 33417.50 647.12 49996.10 25.85 2015-01-15 07:51:28.000 015 33417.55 647.12 49996.10 25.85 2015-01-15 07:51:29.000 015 33417.56 647.09 49996.10 25.85 2015-01-15 07:51:30.000 015 33417.57 647.08 49996.10 25.85 2015-01-15 07:51:31.000 015 33417.41 647.12 49996.10 25.85 2015-01-15 07:51:32.000 015 33417.57 647.09 49996.10 25.85 2015-01-15 07:51:33.000 015 33417.51 647.10 49996.10 25.85 2015-01-15 07:51:34.000 015 33417.46 647.10 49996.10 25.85 2015-01-15 07:51:35.000 015 33417.48 647.11 49996.10 25.85 2015-01-15 07:51:36.000 015 33417.54 647.10 49996.10 25.85 2015-01-15 07:51:37.000 015 33417.56 647.12 49996.10 25.85 2015-01-15 07:51:38.000 015 33417.58 647.08 49996.10 25.85 2015-01-15 07:51:39.000 015 33417.57 647.11 49996.10 25.85 2015-01-15 07:51:40.000 015 33417.51 647.07 49996.10 25.85 2015-01-15 07:51:41.000 015 33417.55 647.10 49996.10 25.85 2015-01-15 07:51:42.000 015 33417.61 647.04 49996.10 25.85 2015-01-15 07:51:43.000 015 33417.55 647.01 49996.10 25.85 2015-01-15 07:51:44.000 015 33417.67 647.02 49996.10 25.85 2015-01-15 07:51:45.000 015 33417.61 647.01 49996.10 25.85 2015-01-15 07:51:46.000 015 33417.62 646.99 49996.10 25.85 2015-01-15 07:51:47.000 015 33417.58 646.99 49996.10 25.85 2015-01-15 07:51:48.000 015 33417.56 646.99 49996.10 25.85 2015-01-15 07:51:48.000 015 33417.71 647.00 49996.10 25.85 2015-01-15 07:51:50.000 015 33417.62 646.94 49996.10 25.85 2015-01-15 07:51:51.000 015 33417.85 646.93 49996.10 25.85 2015-01-15 07:51:52.000 015 33417.74 646.91 49996.10 25.85 2015-01-15 07:51:53.000 015 33417.81 646.90 49996.10 25.85 2015-01-15 07:51:54.000 015 33417.84 646.90 49996.10 25.85 2015-01-15 07:51:55.000 015 33417.85 646.87 49996.10 25.85 2015-01-15 07:51:56.000 015 33417.90 646.83 49996.10 25.85 2015-01-15 07:51:57.000 015 33417.92 646.85 49996.10 25.85 2015-01-15 07:51:58.000 015 33417.88 646.85 49996.10 25.85 2015-01-15 07:51:59.000 015 33417.96 646.88 49996.10 25.85 2015-01-15 07:52:00.000 015 33418.02 646.83 49996.10 25.85 2015-01-15 07:52:01.000 015 33417.94 646.88 49996.10 25.85 2015-01-15 07:52:01.000 015 33417.92 646.87 49996.10 25.85 2015-01-15 07:52:03.000 015 33418.16 646.88 49996.10 25.85 2015-01-15 07:52:04.000 015 33418.04 646.88 49996.10 25.85 2015-01-15 07:52:05.000 015 33418.15 646.83 49996.10 25.85 2015-01-15 07:52:06.000 015 33418.14 646.84 49996.10 25.85 2015-01-15 07:52:07.000 015 33418.19 646.89 49996.10 25.85 2015-01-15 07:52:08.000 015 33418.18 646.87 49996.10 25.85 2015-01-15 07:52:09.000 015 33418.20 646.88 49996.10 25.85 2015-01-15 07:52:10.000 015 33418.20 646.88 49996.10 25.85 2015-01-15 07:52:11.000 015 33418.23 646.91 49996.10 25.85 2015-01-15 07:52:12.000 015 33418.29 646.87 49996.10 25.85 2015-01-15 07:52:13.000 015 33418.31 646.86 49996.10 25.85 2015-01-15 07:52:14.000 015 33418.29 646.93 49996.10 25.85 2015-01-15 07:52:15.000 015 33418.32 646.93 49996.10 25.85 2015-01-15 07:52:16.000 015 33418.30 646.94 49996.10 25.85 2015-01-15 07:52:17.000 015 33418.35 646.92 49996.10 25.85 2015-01-15 07:52:18.000 015 33418.30 646.98 49996.10 25.85 2015-01-15 07:52:19.000 015 33418.38 646.96 49996.10 25.85 2015-01-15 07:52:20.000 015 33418.29 646.99 49996.10 25.85 2015-01-15 07:52:21.000 015 33418.29 646.99 49996.10 25.85 2015-01-15 07:52:22.000 015 33418.30 646.95 49996.10 25.85 2015-01-15 07:52:23.000 015 33418.42 646.96 49996.10 25.85 2015-01-15 07:52:24.000 015 33418.30 646.97 49996.10 25.85 2015-01-15 07:52:25.000 015 33418.28 646.94 49996.10 25.85 2015-01-15 07:52:26.000 015 33418.36 646.96 49996.10 25.85 2015-01-15 07:52:27.000 015 33418.39 646.94 49996.10 25.85 2015-01-15 07:52:28.000 015 33418.35 646.90 49996.10 25.85 2015-01-15 07:52:29.000 015 33418.45 646.95 49996.10 25.85 2015-01-15 07:52:30.000 015 33418.43 646.96 49996.10 25.85 2015-01-15 07:52:31.000 015 33418.29 646.93 49996.10 25.85 2015-01-15 07:52:32.000 015 33418.32 646.93 49996.10 25.85 2015-01-15 07:52:33.000 015 33418.32 646.92 49996.10 25.85 2015-01-15 07:52:34.000 015 33418.38 646.92 49996.10 25.85 2015-01-15 07:52:35.000 015 33418.30 646.92 49996.10 25.85 2015-01-15 07:52:36.000 015 33418.30 646.92 49996.10 25.85 2015-01-15 07:52:37.000 015 33418.18 646.93 49996.10 25.85 2015-01-15 07:52:38.000 015 33418.25 646.89 49996.10 25.85 2015-01-15 07:52:39.000 015 33418.11 646.89 49996.10 25.85 2015-01-15 07:52:40.000 015 33418.14 646.92 49996.10 25.85 2015-01-15 07:52:41.000 015 33418.12 646.92 49996.10 25.85 2015-01-15 07:52:42.000 015 33418.05 646.93 49996.10 25.85 2015-01-15 07:52:42.000 015 33418.01 646.96 49996.10 25.85 2015-01-15 07:52:44.000 015 33417.92 646.95 49996.10 25.85 2015-01-15 07:52:45.000 015 33417.95 646.99 49996.10 25.85 2015-01-15 07:52:46.000 015 33417.89 646.97 49996.10 25.85 2015-01-15 07:52:47.000 015 33417.85 647.01 49996.10 25.85 2015-01-15 07:52:48.000 015 33417.85 647.01 49996.10 25.85 2015-01-15 07:52:49.000 015 33417.71 647.03 49996.10 25.85 2015-01-15 07:52:50.000 015 33417.73 647.01 49996.10 25.85 2015-01-15 07:52:51.000 015 33417.88 647.01 49996.10 25.85 2015-01-15 07:52:52.000 015 33417.71 647.02 49996.10 25.85 2015-01-15 07:52:53.000 015 33417.77 646.98 49996.10 25.85 2015-01-15 07:52:54.000 015 33417.67 647.00 49996.10 25.85 2015-01-15 07:52:55.000 015 33417.57 646.99 49996.10 25.85 2015-01-15 07:52:55.000 015 33417.67 647.01 49996.10 25.85 2015-01-15 07:52:57.000 015 33417.64 647.06 49996.10 25.85 2015-01-15 07:52:58.000 015 33417.50 647.01 49996.10 25.85 2015-01-15 07:52:59.000 015 33417.54 647.01 49996.10 25.85 2015-01-15 07:53:00.000 015 33417.52 647.02 49996.10 25.85 2015-01-15 07:53:01.000 015 33417.42 647.01 49996.10 25.85 2015-01-15 07:53:02.000 015 33417.42 647.02 49996.10 25.85 2015-01-15 07:53:03.000 015 33417.40 646.99 49996.10 25.85 2015-01-15 07:53:04.000 015 33417.40 647.00 49996.10 25.85 2015-01-15 07:53:05.000 015 33417.42 647.03 49996.10 25.85 2015-01-15 07:53:06.000 015 33417.37 646.98 49996.10 25.85 2015-01-15 07:53:07.000 015 33417.29 647.01 49996.10 25.85 2015-01-15 07:53:08.000 015 33417.34 647.00 49996.10 25.85 2015-01-15 07:53:09.000 015 33417.37 646.98 49996.10 25.85 2015-01-15 07:53:10.000 015 33417.33 646.96 49996.10 25.85 2015-01-15 07:53:11.000 015 33417.38 646.97 49996.10 25.85 2015-01-15 07:53:12.000 015 33417.32 646.89 49996.10 25.85 2015-01-15 07:53:13.000 015 33417.36 646.90 49996.10 25.85 2015-01-15 07:53:14.000 015 33417.42 646.90 49996.10 25.85 2015-01-15 07:53:15.000 015 33417.42 646.88 49996.10 25.85 2015-01-15 07:53:16.000 015 33417.34 646.87 49996.10 25.85 2015-01-15 07:53:17.000 015 33417.38 646.90 49996.10 25.85 2015-01-15 07:53:18.000 015 33417.45 646.91 49996.10 25.85 2015-01-15 07:53:19.000 015 33417.41 646.93 49996.10 25.85 2015-01-15 07:53:20.000 015 33417.38 646.94 49996.10 25.85 2015-01-15 07:53:21.000 015 33417.38 646.92 49996.10 25.85 2015-01-15 07:53:22.000 015 33417.40 646.96 49996.10 25.85 2015-01-15 07:53:23.000 015 33417.30 646.97 49996.10 25.85 2015-01-15 07:53:24.000 015 33417.37 646.99 49996.10 25.85 2015-01-15 07:53:25.000 015 33417.30 646.98 49996.10 25.85 2015-01-15 07:53:26.000 015 33417.39 647.01 49996.10 25.85 2015-01-15 07:53:27.000 015 33417.24 647.04 49996.10 25.85 2015-01-15 07:53:28.000 015 33417.29 647.01 49996.10 25.85 2015-01-15 07:53:29.000 015 33417.37 647.01 49996.10 25.85 2015-01-15 07:53:30.000 015 33417.42 647.01 49996.10 25.85 2015-01-15 07:53:31.000 015 33417.34 647.01 49996.10 25.85 2015-01-15 07:53:32.000 015 33417.40 647.07 49996.10 25.85 2015-01-15 07:53:33.000 015 33417.46 647.03 49996.10 25.85 2015-01-15 07:53:34.000 015 33417.40 647.01 49996.10 25.85 2015-01-15 07:53:35.000 015 33417.47 647.02 49996.10 25.84 2015-01-15 07:53:36.000 015 33417.44 647.02 49996.10 25.85 2015-01-15 07:53:36.000 015 33417.43 646.99 49996.10 25.85 2015-01-15 07:53:38.000 015 33417.46 646.97 49996.10 25.84 2015-01-15 07:53:39.000 015 33417.48 647.01 49996.10 25.85 2015-01-15 07:53:40.000 015 33417.37 646.99 49996.10 25.84 2015-01-15 07:53:41.000 015 33417.49 646.96 49996.10 25.85 2015-01-15 07:53:42.000 015 33417.47 646.93 49996.10 25.84 2015-01-15 07:53:43.000 015 33417.56 646.91 49996.10 25.84 2015-01-15 07:53:44.000 015 33417.53 646.93 49996.10 25.84 2015-01-15 07:53:45.000 015 33417.54 646.92 49996.10 25.84 2015-01-15 07:53:46.000 015 33417.48 646.86 49996.10 25.84 2015-01-15 07:53:47.000 015 33417.51 646.89 49996.10 25.84 2015-01-15 07:53:48.000 015 33417.48 646.87 49996.10 25.84 2015-01-15 07:53:49.000 015 33417.52 646.86 49996.10 25.84 2015-01-15 07:53:49.000 015 33417.54 646.85 49996.10 25.84 2015-01-15 07:53:51.000 015 33417.57 646.83 49996.10 25.84 2015-01-15 07:53:52.000 015 33417.54 646.84 49996.10 25.84 2015-01-15 07:53:53.000 015 33417.58 646.81 49996.10 25.84 2015-01-15 07:53:54.000 015 33417.64 646.85 49996.10 25.84 2015-01-15 07:53:55.000 015 33417.54 646.84 49996.10 25.84 2015-01-15 07:53:56.000 015 33417.46 646.81 49996.10 25.84 2015-01-15 07:53:57.000 015 33417.47 646.85 49996.10 25.84 2015-01-15 07:53:58.000 015 33417.52 646.83 49996.10 25.84 2015-01-15 07:53:59.000 015 33417.54 646.81 49996.10 25.84 2015-01-15 07:54:00.000 015 33417.49 646.84 49996.10 25.84 2015-01-15 07:54:01.000 015 33417.46 646.84 49996.10 25.84 2015-01-15 07:54:02.000 015 33417.52 646.83 49996.10 25.84 2015-01-15 07:54:03.000 015 33417.44 646.84 49996.10 25.84 2015-01-15 07:54:04.000 015 33417.49 646.87 49996.10 25.84 2015-01-15 07:54:05.000 015 33417.45 646.89 49996.10 25.84 2015-01-15 07:54:06.000 015 33417.54 646.88 49996.10 25.84 2015-01-15 07:54:07.000 015 33417.55 646.88 49996.10 25.84 2015-01-15 07:54:08.000 015 33417.57 646.83 49996.10 25.84 2015-01-15 07:54:09.000 015 33417.54 646.85 49996.10 25.84 2015-01-15 07:54:10.000 015 33417.58 646.83 49996.10 25.84 2015-01-15 07:54:11.000 015 33417.64 646.76 49996.10 25.84 2015-01-15 07:54:12.000 015 33417.69 646.78 49996.10 25.84 2015-01-15 07:54:13.000 015 33417.63 646.75 49996.10 25.84 2015-01-15 07:54:14.000 015 33417.65 646.77 49996.10 25.84 2015-01-15 07:54:15.000 015 33417.65 646.75 49996.10 25.84 2015-01-15 07:54:16.000 015 33417.68 646.77 49996.10 25.84 2015-01-15 07:54:17.000 015 33417.73 646.75 49996.10 25.84 2015-01-15 07:54:18.000 015 33417.73 646.77 49996.10 25.84 2015-01-15 07:54:19.000 015 33417.76 646.73 49996.10 25.84 2015-01-15 07:54:20.000 015 33417.70 646.73 49996.10 25.84 2015-01-15 07:54:21.000 015 33417.68 646.72 49996.10 25.84 2015-01-15 07:54:22.000 015 33417.74 646.75 49996.10 25.84 2015-01-15 07:54:23.000 015 33417.75 646.71 49996.10 25.84 2015-01-15 07:54:24.000 015 33417.65 646.75 49996.10 25.84 2015-01-15 07:54:25.000 015 33417.79 646.77 49996.10 25.84 2015-01-15 07:54:26.000 015 33417.69 646.73 49996.10 25.84 2015-01-15 07:54:27.000 015 33417.76 646.75 49996.10 25.84 2015-01-15 07:54:28.000 015 33417.79 646.73 49996.10 25.84 2015-01-15 07:54:29.000 015 33417.78 646.73 49996.10 25.84 2015-01-15 07:54:30.000 015 33417.78 646.74 49996.10 25.84 2015-01-15 07:54:30.000 015 33417.77 646.77 49996.10 25.84 2015-01-15 07:54:32.000 015 33417.73 646.78 49996.10 25.84 2015-01-15 07:54:33.000 015 33417.76 646.77 49996.10 25.84 2015-01-15 07:54:34.000 015 33417.73 646.71 49996.10 25.84 2015-01-15 07:54:35.000 015 33417.81 646.73 49996.10 25.84 2015-01-15 07:54:36.000 015 33417.80 646.77 49996.10 25.84 2015-01-15 07:54:37.000 015 33417.85 646.76 49996.10 25.84 2015-01-15 07:54:38.000 015 33417.77 646.80 49996.10 25.84 2015-01-15 07:54:39.000 015 33417.89 646.78 49996.10 25.84 2015-01-15 07:54:40.000 015 33417.86 646.78 49996.10 25.84 2015-01-15 07:54:41.000 015 33417.86 646.75 49996.10 25.84 2015-01-15 07:54:42.000 015 33417.88 646.79 49996.10 25.84 2015-01-15 07:54:43.000 015 33417.92 646.76 49996.10 25.84 2015-01-15 07:54:43.000 015 33417.96 646.73 49996.10 25.84 2015-01-15 07:54:45.000 015 33417.90 646.70 49996.10 25.84 2015-01-15 07:54:46.000 015 33417.91 646.73 49996.10 25.84 2015-01-15 07:54:47.000 015 33417.93 646.69 49996.10 25.84 2015-01-15 07:54:48.000 015 33417.98 646.70 49996.10 25.84 2015-01-15 07:54:49.000 015 33417.96 646.70 49996.10 25.84 2015-01-15 07:54:50.000 015 33418.02 646.70 49996.10 25.84 2015-01-15 07:54:51.000 015 33417.89 646.64 49996.10 25.84 2015-01-15 07:54:52.000 015 33417.92 646.59 49996.10 25.84 2015-01-15 07:54:53.000 015 33417.91 646.60 49996.10 25.84 2015-01-15 07:54:54.000 015 33417.98 646.61 49996.10 25.84 2015-01-15 07:54:55.000 015 33417.87 646.62 49996.10 25.84 2015-01-15 07:54:56.000 015 33417.96 646.61 49996.10 25.84 2015-01-15 07:54:57.000 015 33417.84 646.62 49996.10 25.84 2015-01-15 07:54:58.000 015 33417.88 646.63 49996.10 25.84 2015-01-15 07:54:59.000 015 33417.93 646.62 49996.10 25.84 2015-01-15 07:55:00.000 015 33417.89 646.60 49996.10 25.84 2015-01-15 07:55:01.000 015 33417.82 646.62 49996.10 25.84 2015-01-15 07:55:02.000 015 33417.97 646.59 49996.10 25.84 2015-01-15 07:55:03.000 015 33417.88 646.54 49996.10 25.84 2015-01-15 07:55:04.000 015 33417.94 646.51 49996.10 25.84 2015-01-15 07:55:05.000 015 33417.88 646.54 49996.10 25.84 2015-01-15 07:55:06.000 015 33417.86 646.48 49996.10 25.84 2015-01-15 07:55:07.000 015 33417.92 646.51 49996.10 25.84 2015-01-15 07:55:08.000 015 33417.95 646.55 49996.10 25.84 2015-01-15 07:55:09.000 015 33417.80 646.47 49996.10 25.84 2015-01-15 07:55:10.000 015 33417.89 646.48 49996.10 25.84 2015-01-15 07:55:11.000 015 33417.80 646.49 49996.10 25.84 2015-01-15 07:55:12.000 015 33417.92 646.46 49996.10 25.84 2015-01-15 07:55:13.000 015 33417.89 646.52 49996.10 25.84 2015-01-15 07:55:14.000 015 33417.94 646.49 49996.10 25.84 2015-01-15 07:55:15.000 015 33417.82 646.49 49996.10 25.84 2015-01-15 07:55:16.000 015 33417.98 646.50 49996.10 25.84 2015-01-15 07:55:17.000 015 33417.93 646.50 49996.10 25.84 2015-01-15 07:55:18.000 015 33417.93 646.50 49996.10 25.84 2015-01-15 07:55:19.000 015 33417.85 646.51 49996.10 25.84 2015-01-15 07:55:20.000 015 33418.00 646.55 49996.10 25.84 2015-01-15 07:55:21.000 015 33417.97 646.53 49996.10 25.84 2015-01-15 07:55:22.000 015 33417.93 646.58 49996.10 25.84 2015-01-15 07:55:23.000 015 33418.01 646.55 49996.10 25.84 2015-01-15 07:55:24.000 015 33417.99 646.57 49996.10 25.84 2015-01-15 07:55:24.000 015 33418.01 646.53 49996.10 25.84 2015-01-15 07:55:26.000 015 33417.99 646.58 49996.10 25.84 2015-01-15 07:55:27.000 015 33418.12 646.56 49996.10 25.84 2015-01-15 07:55:28.000 015 33418.12 646.57 49996.10 25.84 2015-01-15 07:55:29.000 015 33418.11 646.59 49996.10 25.84 2015-01-15 07:55:30.000 015 33418.12 646.62 49996.10 25.84 2015-01-15 07:55:31.000 015 33418.18 646.58 49996.10 25.84 2015-01-15 07:55:32.000 015 33418.21 646.57 49996.10 25.84 2015-01-15 07:55:33.000 015 33418.17 646.61 49996.10 25.84 2015-01-15 07:55:34.000 015 33418.17 646.59 49996.10 25.84 2015-01-15 07:55:35.000 015 33418.17 646.59 49996.10 25.84 2015-01-15 07:55:36.000 015 33418.21 646.59 49996.10 25.84 2015-01-15 07:55:37.000 015 33418.25 646.61 49996.10 25.84 2015-01-15 07:55:37.000 015 33418.20 646.59 49996.10 25.84 2015-01-15 07:55:39.000 015 33418.24 646.61 49996.10 25.84 2015-01-15 07:55:40.000 015 33418.24 646.60 49996.10 25.84 2015-01-15 07:55:41.000 015 33418.24 646.59 49996.10 25.84 2015-01-15 07:55:42.000 015 33418.32 646.61 49996.10 25.84 2015-01-15 07:55:43.000 015 33418.27 646.58 49996.10 25.84 2015-01-15 07:55:44.000 015 33418.42 646.60 49996.10 25.84 2015-01-15 07:55:45.000 015 33418.26 646.63 49996.10 25.84 2015-01-15 07:55:46.000 015 33418.33 646.57 49996.10 25.84 2015-01-15 07:55:47.000 015 33418.26 646.57 49996.10 25.84 2015-01-15 07:55:48.000 015 33418.37 646.59 49996.10 25.84 2015-01-15 07:55:49.000 015 33418.33 646.61 49996.10 25.84 2015-01-15 07:55:50.000 015 33418.32 646.61 49996.10 25.84 2015-01-15 07:55:51.000 015 33418.40 646.63 49996.10 25.84 2015-01-15 07:55:52.000 015 33418.34 646.62 49996.10 25.84 2015-01-15 07:55:53.000 015 33418.40 646.62 49996.10 25.84 2015-01-15 07:55:54.000 015 33418.43 646.63 49996.10 25.84 2015-01-15 07:55:55.000 015 33418.45 646.59 49996.10 25.84 2015-01-15 07:55:56.000 015 33418.45 646.60 49996.10 25.84 2015-01-15 07:55:57.000 015 33418.43 646.57 49996.10 25.84 2015-01-15 07:55:58.000 015 33418.45 646.60 49996.10 25.84 2015-01-15 07:55:59.000 015 33418.55 646.56 49996.10 25.84 2015-01-15 07:56:00.000 015 33418.58 646.53 49996.10 25.84 2015-01-15 07:56:01.000 015 33418.58 646.51 49996.10 25.84 2015-01-15 07:56:02.000 015 33418.51 646.48 49996.10 25.84 2015-01-15 07:56:03.000 015 33418.52 646.42 49996.10 25.84 2015-01-15 07:56:04.000 015 33418.60 646.43 49996.10 25.84 2015-01-15 07:56:05.000 015 33418.60 646.39 49996.10 25.84 2015-01-15 07:56:06.000 015 33418.60 646.40 49996.10 25.84 2015-01-15 07:56:07.000 015 33418.57 646.34 49996.10 25.84 2015-01-15 07:56:08.000 015 33418.54 646.35 49996.10 25.84 2015-01-15 07:56:09.000 015 33418.54 646.39 49996.10 25.84 2015-01-15 07:56:10.000 015 33418.46 646.38 49996.10 25.84 2015-01-15 07:56:11.000 015 33418.48 646.36 49996.10 25.84 2015-01-15 07:56:12.000 015 33418.46 646.44 49996.10 25.84 2015-01-15 07:56:13.000 015 33418.47 646.42 49996.10 25.84 2015-01-15 07:56:14.000 015 33418.43 646.39 49996.10 25.84 2015-01-15 07:56:15.000 015 33418.48 646.46 49996.10 25.84 2015-01-15 07:56:16.000 015 33418.42 646.44 49996.10 25.84 2015-01-15 07:56:17.000 015 33418.37 646.44 49996.10 25.84 2015-01-15 07:56:18.000 015 33418.41 646.43 49996.10 25.84 2015-01-15 07:56:18.000 015 33418.52 646.44 49996.10 25.84 2015-01-15 07:56:20.000 015 33418.48 646.47 49996.10 25.84 2015-01-15 07:56:21.000 015 33418.43 646.46 49996.10 25.84 2015-01-15 07:56:22.000 015 33418.55 646.43 49996.10 25.84 2015-01-15 07:56:23.000 015 33418.40 646.44 49996.10 25.84 2015-01-15 07:56:24.000 015 33418.50 646.44 49996.10 25.84 2015-01-15 07:56:25.000 015 33418.53 646.46 49996.10 25.84 2015-01-15 07:56:26.000 015 33418.46 646.43 49996.10 25.84 2015-01-15 07:56:27.000 015 33418.51 646.38 49996.10 25.84 2015-01-15 07:56:28.000 015 33418.51 646.38 49996.10 25.84 2015-01-15 07:56:29.000 015 33418.46 646.39 49996.10 25.84 2015-01-15 07:56:30.000 015 33418.57 646.39 49996.10 25.84 2015-01-15 07:56:31.000 015 33418.51 646.36 49996.10 25.84 2015-01-15 07:56:31.000 015 33418.50 646.39 49996.10 25.84 2015-01-15 07:56:33.000 015 33418.54 646.42 49996.10 25.84 2015-01-15 07:56:34.000 015 33418.63 646.42 49996.10 25.84 2015-01-15 07:56:35.000 015 33418.52 646.44 49996.10 25.84 2015-01-15 07:56:36.000 015 33418.54 646.43 49996.10 25.84 2015-01-15 07:56:37.000 015 33418.50 646.42 49996.10 25.84 2015-01-15 07:56:38.000 015 33418.52 646.44 49996.10 25.84 2015-01-15 07:56:39.000 015 33418.54 646.45 49996.10 25.84 2015-01-15 07:56:40.000 015 33418.48 646.47 49996.10 25.84 2015-01-15 07:56:41.000 015 33418.52 646.48 49996.10 25.84 2015-01-15 07:56:42.000 015 33418.40 646.48 49996.10 25.84 2015-01-15 07:56:43.000 015 33418.48 646.50 49996.10 25.84 2015-01-15 07:56:44.000 015 33418.40 646.46 49996.10 25.84 2015-01-15 07:56:45.000 015 33418.54 646.48 49996.10 25.84 2015-01-15 07:56:46.000 015 33418.54 646.49 49996.10 25.84 2015-01-15 07:56:47.000 015 33418.50 646.45 49996.10 25.84 2015-01-15 07:56:48.000 015 33418.53 646.44 49996.10 25.84 2015-01-15 07:56:49.000 015 33418.51 646.46 49996.10 25.84 2015-01-15 07:56:50.000 015 33418.54 646.44 49996.10 25.84 2015-01-15 07:56:51.000 015 33418.50 646.42 49996.10 25.84 2015-01-15 07:56:52.000 015 33418.39 646.43 49996.10 25.84 2015-01-15 07:56:53.000 015 33418.40 646.46 49996.10 25.84 2015-01-15 07:56:54.000 015 33418.45 646.50 49996.10 25.84 2015-01-15 07:56:55.000 015 33418.51 646.50 49996.10 25.84 2015-01-15 07:56:56.000 015 33418.40 646.46 49996.10 25.84 2015-01-15 07:56:57.000 015 33418.42 646.50 49996.10 25.84 2015-01-15 07:56:58.000 015 33418.38 646.49 49996.10 25.84 2015-01-15 07:56:59.000 015 33418.48 646.47 49996.10 25.84 2015-01-15 07:57:00.000 015 33418.48 646.45 49996.10 25.84 2015-01-15 07:57:01.000 015 33418.52 646.45 49996.10 25.84 2015-01-15 07:57:02.000 015 33418.38 646.48 49996.10 25.84 2015-01-15 07:57:03.000 015 33418.56 646.46 49996.10 25.84 2015-01-15 07:57:04.000 015 33418.51 646.45 49996.10 25.84 2015-01-15 07:57:05.000 015 33418.54 646.42 49996.10 25.84 2015-01-15 07:57:06.000 015 33418.51 646.37 49996.10 25.84 2015-01-15 07:57:07.000 015 33418.53 646.42 49996.10 25.84 2015-01-15 07:57:08.000 015 33418.56 646.39 49996.10 25.84 2015-01-15 07:57:09.000 015 33418.43 646.39 49996.10 25.84 2015-01-15 07:57:10.000 015 33418.50 646.42 49996.10 25.84 2015-01-15 07:57:11.000 015 33418.48 646.40 49996.10 25.84 2015-01-15 07:57:12.000 015 33418.55 646.43 49996.10 25.84 2015-01-15 07:57:12.000 015 33418.53 646.40 49996.10 25.84 2015-01-15 07:57:14.000 015 33418.52 646.44 49996.10 25.84 2015-01-15 07:57:15.000 015 33418.54 646.40 49996.10 25.84 2015-01-15 07:57:16.000 015 33418.40 646.44 49996.10 25.84 2015-01-15 07:57:17.000 015 33418.50 646.42 49996.10 25.84 2015-01-15 07:57:18.000 015 33418.37 646.46 49996.10 25.84 2015-01-15 07:57:19.000 015 33418.48 646.44 49996.10 25.84 2015-01-15 07:57:20.000 015 33418.57 646.41 49996.10 25.84 2015-01-15 07:57:21.000 015 33418.44 646.43 49996.10 25.84 2015-01-15 07:57:22.000 015 33418.36 646.42 49996.10 25.84 2015-01-15 07:57:23.000 015 33418.46 646.40 49996.10 25.84 2015-01-15 07:57:24.000 015 33418.47 646.43 49996.10 25.84 2015-01-15 07:57:25.000 015 33418.45 646.40 49996.10 25.84 2015-01-15 07:57:25.000 015 33418.30 646.41 49996.10 25.84 2015-01-15 07:57:27.000 015 33418.46 646.44 49996.10 25.84 2015-01-15 07:57:28.000 015 33418.52 646.44 49996.10 25.84 2015-01-15 07:57:29.000 015 33418.41 646.43 49996.10 25.84 2015-01-15 07:57:30.000 015 33418.45 646.38 49996.10 25.84 2015-01-15 07:57:31.000 015 33418.44 646.36 49996.10 25.84 2015-01-15 07:57:32.000 015 33418.52 646.42 49996.10 25.84 2015-01-15 07:57:33.000 015 33418.53 646.44 49996.10 25.84 2015-01-15 07:57:34.000 015 33418.39 646.42 49996.10 25.84 2015-01-15 07:57:35.000 015 33418.47 646.46 49996.10 25.84 2015-01-15 07:57:36.000 015 33418.38 646.49 49996.10 25.84 2015-01-15 07:57:37.000 015 33418.32 646.51 49996.10 25.84 2015-01-15 07:57:38.000 015 33418.35 646.53 49996.10 25.84 2015-01-15 07:57:39.000 015 33418.36 646.58 49996.10 25.84 2015-01-15 07:57:40.000 015 33418.41 646.61 49996.10 25.84 2015-01-15 07:57:41.000 015 33418.35 646.62 49996.10 25.84 2015-01-15 07:57:42.000 015 33418.36 646.63 49996.10 25.84 2015-01-15 07:57:43.000 015 33418.37 646.64 49996.10 25.84 2015-01-15 07:57:44.000 015 33418.42 646.66 49996.10 25.84 2015-01-15 07:57:45.000 015 33418.16 646.69 49996.10 25.84 2015-01-15 07:57:46.000 015 33418.43 646.71 49996.10 25.84 2015-01-15 07:57:47.000 015 33418.34 646.64 49996.10 25.84 2015-01-15 07:57:48.000 015 33418.28 646.73 49996.10 25.84 2015-01-15 07:57:49.000 015 33418.29 646.67 49996.10 25.84 2015-01-15 07:57:50.000 015 33418.28 646.66 49996.10 25.84 2015-01-15 07:57:51.000 015 33418.33 646.67 49996.10 25.84 2015-01-15 07:57:52.000 015 33418.29 646.64 49996.10 25.84 2015-01-15 07:57:53.000 015 33418.27 646.59 49996.10 25.84 2015-01-15 07:57:54.000 015 33418.38 646.60 49996.10 25.84 2015-01-15 07:57:55.000 015 33418.40 646.58 49996.10 25.84 2015-01-15 07:57:56.000 015 33418.39 646.55 49996.10 25.84 2015-01-15 07:57:57.000 015 33418.41 646.55 49996.10 25.84 2015-01-15 07:57:58.000 015 33418.29 646.50 49996.10 25.84 2015-01-15 07:57:59.000 015 33418.42 646.53 49996.10 25.84 2015-01-15 07:58:00.000 015 33418.38 646.50 49996.10 25.84 2015-01-15 07:58:01.000 015 33418.40 646.46 49996.10 25.84 2015-01-15 07:58:02.000 015 33418.38 646.45 49996.10 25.84 2015-01-15 07:58:03.000 015 33418.33 646.54 49996.10 25.84 2015-01-15 07:58:04.000 015 33418.38 646.55 49996.10 25.84 2015-01-15 07:58:05.000 015 33418.33 646.56 49996.10 25.84 2015-01-15 07:58:06.000 015 33418.38 646.55 49996.10 25.84 2015-01-15 07:58:06.000 015 33418.34 646.55 49996.10 25.84 2015-01-15 07:58:08.000 015 33418.32 646.57 49996.10 25.84 2015-01-15 07:58:09.000 015 33418.35 646.59 49996.10 25.84 2015-01-15 07:58:10.000 015 33418.32 646.62 49996.10 25.84 2015-01-15 07:58:11.000 015 33418.40 646.60 49996.10 25.84 2015-01-15 07:58:12.000 015 33418.31 646.59 49996.10 25.84 2015-01-15 07:58:13.000 015 33418.27 646.57 49996.10 25.84 2015-01-15 07:58:14.000 015 33418.37 646.58 49996.10 25.84 2015-01-15 07:58:15.000 015 33418.32 646.57 49996.10 25.84 2015-01-15 07:58:16.000 015 33418.27 646.61 49996.10 25.84 2015-01-15 07:58:17.000 015 33418.30 646.58 49996.10 25.84 2015-01-15 07:58:18.000 015 33418.34 646.59 49996.10 25.84 2015-01-15 07:58:19.000 015 33418.30 646.55 49996.10 25.84 2015-01-15 07:58:19.000 015 33418.33 646.60 49996.10 25.84 2015-01-15 07:58:21.000 015 33418.30 646.61 49996.10 25.84 2015-01-15 07:58:22.000 015 33418.24 646.67 49996.10 25.84 2015-01-15 07:58:23.000 015 33418.24 646.67 49996.10 25.84 2015-01-15 07:58:24.000 015 33418.34 646.68 49996.10 25.84 2015-01-15 07:58:25.000 015 33418.26 646.69 49996.10 25.84 2015-01-15 07:58:26.000 015 33418.19 646.73 49996.10 25.84 2015-01-15 07:58:27.000 015 33418.14 646.82 49996.10 25.84 2015-01-15 07:58:28.000 015 33418.10 646.79 49996.10 25.84 2015-01-15 07:58:29.000 015 33418.17 646.80 49996.10 25.84 2015-01-15 07:58:30.000 015 33418.14 646.87 49996.10 25.84 2015-01-15 07:58:31.000 015 33418.12 646.88 49996.10 25.84 2015-01-15 07:58:32.000 015 33418.14 646.89 49996.10 25.84 2015-01-15 07:58:33.000 015 33418.04 646.92 49996.10 25.84 2015-01-15 07:58:34.000 015 33418.11 646.95 49996.10 25.84 2015-01-15 07:58:35.000 015 33418.15 646.94 49996.10 25.84 2015-01-15 07:58:36.000 015 33418.17 646.98 49996.10 25.84 2015-01-15 07:58:37.000 015 33418.15 646.96 49996.10 25.84 2015-01-15 07:58:38.000 015 33418.02 646.92 49996.10 25.84 2015-01-15 07:58:39.000 015 33418.10 646.91 49996.10 25.84 2015-01-15 07:58:40.000 015 33418.10 646.96 49996.10 25.84 2015-01-15 07:58:41.000 015 33418.11 646.93 49996.10 25.84 2015-01-15 07:58:42.000 015 33418.10 646.96 49996.10 25.84 2015-01-15 07:58:43.000 015 33418.07 646.92 49996.10 25.83 2015-01-15 07:58:44.000 015 33418.11 646.96 49996.10 25.83 2015-01-15 07:58:45.000 015 33418.04 646.96 49996.10 25.83 2015-01-15 07:58:46.000 015 33418.17 646.98 49996.10 25.83 2015-01-15 07:58:47.000 015 33418.07 646.97 49996.10 25.83 2015-01-15 07:58:48.000 015 33418.07 646.95 49996.10 25.83 2015-01-15 07:58:49.000 015 33418.02 646.95 49996.10 25.84 2015-01-15 07:58:50.000 015 33418.02 646.97 49996.10 25.83 2015-01-15 07:58:51.000 015 33417.98 646.98 49996.10 25.83 2015-01-15 07:58:52.000 015 33418.01 646.95 49996.10 25.83 2015-01-15 07:58:53.000 015 33418.00 646.95 49996.10 25.83 2015-01-15 07:58:54.000 015 33418.00 646.96 49996.10 25.83 2015-01-15 07:58:55.000 015 33418.01 646.96 49996.10 25.83 2015-01-15 07:58:56.000 015 33418.04 646.97 49996.10 25.84 2015-01-15 07:58:57.000 015 33417.89 646.97 49996.10 25.83 2015-01-15 07:58:58.000 015 33417.99 646.99 49996.10 25.83 2015-01-15 07:58:59.000 015 33417.99 646.93 49996.10 25.83 2015-01-15 07:59:00.000 015 33418.01 646.93 49996.10 25.84 2015-01-15 07:59:00.000 015 33418.02 646.92 49996.10 25.84 2015-01-15 07:59:02.000 015 33417.94 646.92 49996.10 25.84 2015-01-15 07:59:03.000 015 33417.98 646.88 49996.10 25.84 2015-01-15 07:59:04.000 015 33418.07 646.88 49996.10 25.84 2015-01-15 07:59:05.000 015 33417.96 646.87 49996.10 25.84 2015-01-15 07:59:06.000 015 33417.96 646.90 49996.10 25.84 2015-01-15 07:59:07.000 015 33418.02 646.86 49996.10 25.84 2015-01-15 07:59:08.000 015 33417.91 646.83 49996.10 25.84 2015-01-15 07:59:09.000 015 33418.08 646.85 49996.10 25.84 2015-01-15 07:59:10.000 015 33418.07 646.80 49996.10 25.84 2015-01-15 07:59:11.000 015 33418.05 646.78 49996.10 25.84 2015-01-15 07:59:12.000 015 33418.02 646.79 49996.10 25.84 2015-01-15 07:59:13.000 015 33418.04 646.77 49996.10 25.84 2015-01-15 07:59:13.000 015 33417.99 646.79 49996.10 25.84 2015-01-15 07:59:15.000 015 33417.95 646.73 49996.10 25.84 2015-01-15 07:59:16.000 015 33417.96 646.77 49996.10 25.84 2015-01-15 07:59:17.000 015 33417.92 646.79 49996.10 25.84 2015-01-15 07:59:18.000 015 33418.04 646.77 49996.10 25.84 2015-01-15 07:59:19.000 015 33417.95 646.78 49996.10 25.84 2015-01-15 07:59:20.000 015 33418.02 646.80 49996.10 25.84 2015-01-15 07:59:21.000 015 33417.90 646.81 49996.10 25.84 2015-01-15 07:59:22.000 015 33418.08 646.83 49996.10 25.84 2015-01-15 07:59:23.000 015 33417.95 646.83 49996.10 25.84 2015-01-15 07:59:24.000 015 33417.95 646.88 49996.10 25.84 2015-01-15 07:59:25.000 015 33417.97 646.85 49996.10 25.84 2015-01-15 07:59:26.000 015 33417.90 646.90 49996.10 25.84 2015-01-15 07:59:27.000 015 33417.90 646.87 49996.10 25.84 2015-01-15 07:59:28.000 015 33417.95 646.89 49996.10 25.84 2015-01-15 07:59:29.000 015 33417.93 646.90 49996.10 25.84 2015-01-15 07:59:30.000 015 33417.92 646.86 49996.10 25.84 2015-01-15 07:59:31.000 015 33418.05 646.88 49996.10 25.84 2015-01-15 07:59:32.000 015 33417.90 646.87 49996.10 25.84 2015-01-15 07:59:33.000 015 33417.93 646.88 49996.10 25.84 2015-01-15 07:59:34.000 015 33417.94 646.89 49996.10 25.84 2015-01-15 07:59:35.000 015 33417.89 646.88 49996.10 25.84 2015-01-15 07:59:36.000 015 33417.89 646.92 49996.10 25.84 2015-01-15 07:59:37.000 015 33417.84 646.96 49996.10 25.84 2015-01-15 07:59:38.000 015 33417.85 646.96 49996.10 25.84 2015-01-15 07:59:39.000 015 33417.85 647.02 49996.10 25.84 2015-01-15 07:59:40.000 015 33417.92 646.97 49996.10 25.84 2015-01-15 07:59:41.000 015 33417.77 646.99 49996.10 25.84 2015-01-15 07:59:42.000 015 33417.79 647.07 49996.10 25.84 2015-01-15 07:59:43.000 015 33417.84 647.11 49996.10 25.84 2015-01-15 07:59:44.000 015 33417.74 647.07 49996.10 25.84 2015-01-15 07:59:45.000 015 33417.78 647.08 49996.10 25.84 2015-01-15 07:59:46.000 015 33417.75 647.17 49996.10 25.84 2015-01-15 07:59:47.000 015 33417.74 647.18 49996.10 25.84 2015-01-15 07:59:48.000 015 33417.76 647.20 49996.10 25.84 2015-01-15 07:59:49.000 015 33417.75 647.20 49996.10 25.84 2015-01-15 07:59:50.000 015 33417.79 647.18 49996.10 25.84 2015-01-15 07:59:51.000 015 33417.71 647.17 49996.10 25.84 2015-01-15 07:59:52.000 015 33417.74 647.19 49996.10 25.84 2015-01-15 07:59:53.000 015 33417.74 647.17 49996.10 25.84 2015-01-15 07:59:54.000 015 33417.85 647.18 49996.10 25.84 2015-01-15 07:59:54.000 015 33417.71 647.18 49996.10 25.84 2015-01-15 07:59:56.000 015 33417.74 647.17 49996.10 25.84 2015-01-15 07:59:57.000 015 33417.75 647.13 49996.10 25.84 2015-01-15 07:59:58.000 015 33417.70 647.13 49996.10 25.84 2015-01-15 07:59:59.000 015 33417.60 647.12 49996.10 25.84 2015-01-15 08:00:00.000 015 33417.68 647.14 49996.10 25.84 2015-01-15 08:00:01.000 015 33417.69 647.15 49996.10 25.84 2015-01-15 08:00:02.000 015 33417.71 647.15 49996.10 25.84 2015-01-15 08:00:03.000 015 33417.62 647.16 49996.10 25.84 2015-01-15 08:00:04.000 015 33417.77 647.21 49996.10 25.84 2015-01-15 08:00:05.000 015 33417.70 647.14 49996.10 25.84 2015-01-15 08:00:06.000 015 33417.61 647.18 49996.10 25.84 2015-01-15 08:00:07.000 015 33417.62 647.21 49996.10 25.83 2015-01-15 08:00:07.000 015 33417.64 647.21 49996.10 25.84 2015-01-15 08:00:09.000 015 33417.69 647.16 49996.10 25.84 2015-01-15 08:00:10.000 015 33417.64 647.23 49996.10 25.83 2015-01-15 08:00:11.000 015 33417.70 647.22 49996.10 25.84 2015-01-15 08:00:12.000 015 33417.69 647.19 49996.10 25.84 2015-01-15 08:00:13.000 015 33417.66 647.21 49996.10 25.84 2015-01-15 08:00:14.000 015 33417.64 647.21 49996.10 25.84 2015-01-15 08:00:15.000 015 33417.79 647.18 49996.10 25.84 2015-01-15 08:00:16.000 015 33417.64 647.17 49996.10 25.84 2015-01-15 08:00:17.000 015 33417.72 647.19 49996.10 25.84 2015-01-15 08:00:18.000 015 33417.67 647.14 49996.10 25.84 2015-01-15 08:00:19.000 015 33417.67 647.12 49996.10 25.84 2015-01-15 08:00:20.000 015 33417.70 647.13 49996.10 25.83 2015-01-15 08:00:21.000 015 33417.64 647.15 49996.10 25.84 2015-01-15 08:00:22.000 015 33417.70 647.10 49996.10 25.84 2015-01-15 08:00:23.000 015 33417.60 647.10 49996.10 25.84 2015-01-15 08:00:24.000 015 33417.67 647.12 49996.10 25.84 2015-01-15 08:00:25.000 015 33417.67 647.09 49996.10 25.84 2015-01-15 08:00:26.000 015 33417.60 647.13 49996.10 25.84 2015-01-15 08:00:27.000 015 33417.68 647.11 49996.10 25.84 2015-01-15 08:00:28.000 015 33417.74 647.07 49996.10 25.84 2015-01-15 08:00:29.000 015 33417.66 647.12 49996.10 25.84 2015-01-15 08:00:30.000 015 33417.76 647.07 49996.10 25.84 2015-01-15 08:00:31.000 015 33417.68 647.04 49996.10 25.84 2015-01-15 08:00:32.000 015 33417.62 647.07 49996.10 25.84 2015-01-15 08:00:33.000 015 33417.67 647.05 49996.10 25.83 2015-01-15 08:00:34.000 015 33417.65 647.12 49996.10 25.83 2015-01-15 08:00:35.000 015 33417.67 647.10 49996.10 25.83 2015-01-15 08:00:36.000 015 33417.75 647.07 49996.10 25.83 2015-01-15 08:00:37.000 015 33417.70 647.08 49996.10 25.84 2015-01-15 08:00:38.000 015 33417.71 647.06 49996.10 25.83 2015-01-15 08:00:39.000 015 33417.69 647.10 49996.10 25.83 2015-01-15 08:00:40.000 015 33417.65 647.14 49996.10 25.83 2015-01-15 08:00:41.000 015 33417.59 647.10 49996.10 25.83 2015-01-15 08:00:42.000 015 33417.55 647.14 49996.10 25.83 2015-01-15 08:00:43.000 015 33417.58 647.11 49996.10 25.83 2015-01-15 08:00:44.000 015 33417.53 647.17 49996.10 25.83 2015-01-15 08:00:45.000 015 33417.50 647.12 49996.10 25.83 2015-01-15 08:00:46.000 015 33417.50 647.15 49996.10 25.83 2015-01-15 08:00:47.000 015 33417.40 647.14 49996.10 25.83 2015-01-15 08:00:48.000 015 33417.55 647.18 49996.10 25.83 2015-01-15 08:00:48.000 015 33417.47 647.17 49996.10 25.83 2015-01-15 08:00:50.000 015 33417.43 647.16 49996.10 25.83 2015-01-15 08:00:51.000 015 33417.42 647.23 49996.10 25.83 2015-01-15 08:00:52.000 015 33417.45 647.18 49996.10 25.83 2015-01-15 08:00:53.000 015 33417.42 647.19 49996.10 25.83 2015-01-15 08:00:54.000 015 33417.37 647.26 49996.10 25.83 2015-01-15 08:00:55.000 015 33417.45 647.23 49996.10 25.83 2015-01-15 08:00:56.000 015 33417.45 647.25 49996.10 25.83 2015-01-15 08:00:57.000 015 33417.33 647.26 49996.10 25.83 2015-01-15 08:00:58.000 015 33417.37 647.33 49996.10 25.83 2015-01-15 08:00:59.000 015 33417.38 647.32 49996.10 25.83 2015-01-15 08:01:00.000 015 33417.41 647.35 49996.10 25.83 2015-01-15 08:01:01.000 015 33417.41 647.31 49996.10 25.83 2015-01-15 08:01:01.000 015 33417.46 647.35 49996.10 25.83 2015-01-15 08:01:03.000 015 33417.30 647.35 49996.10 25.83 2015-01-15 08:01:04.000 015 33417.35 647.34 49996.10 25.83 2015-01-15 08:01:05.000 015 33417.39 647.34 49996.10 25.83 2015-01-15 08:01:06.000 015 33417.40 647.43 49996.10 25.83 2015-01-15 08:01:07.000 015 33417.37 647.40 49996.10 25.83 2015-01-15 08:01:08.000 015 33417.37 647.38 49996.10 25.83 2015-01-15 08:01:09.000 015 33417.36 647.46 49996.10 25.83 2015-01-15 08:01:10.000 015 33417.39 647.44 49996.10 25.83 2015-01-15 08:01:11.000 015 33417.32 647.43 49996.10 25.83 2015-01-15 08:01:12.000 015 33417.30 647.45 49996.10 25.83 2015-01-15 08:01:13.000 015 33417.30 647.47 49996.10 25.83 2015-01-15 08:01:14.000 015 33417.24 647.48 49996.10 25.83 2015-01-15 08:01:15.000 015 33417.37 647.52 49996.10 25.83 2015-01-15 08:01:16.000 015 33417.30 647.55 49996.10 25.83 2015-01-15 08:01:17.000 015 33417.24 647.52 49996.10 25.83 2015-01-15 08:01:18.000 015 33417.24 647.58 49996.10 25.83 2015-01-15 08:01:19.000 015 33417.23 647.56 49996.10 25.83 2015-01-15 08:01:20.000 015 33417.33 647.58 49996.10 25.83 2015-01-15 08:01:21.000 015 33417.24 647.54 49996.10 25.83 2015-01-15 08:01:22.000 015 33417.30 647.57 49996.10 25.83 2015-01-15 08:01:23.000 015 33417.32 647.51 49996.10 25.83 2015-01-15 08:01:24.000 015 33417.37 647.52 49996.10 25.83 2015-01-15 08:01:25.000 015 33417.29 647.51 49996.10 25.83 2015-01-15 08:01:26.000 015 33417.29 647.51 49996.10 25.83 2015-01-15 08:01:27.000 015 33417.41 647.44 49996.10 25.83 2015-01-15 08:01:28.000 015 33417.37 647.43 49996.10 25.83 2015-01-15 08:01:29.000 015 33417.37 647.44 49996.10 25.83 2015-01-15 08:01:30.000 015 33417.40 647.41 49996.10 25.83 2015-01-15 08:01:31.000 015 33417.48 647.40 49996.10 25.83 2015-01-15 08:01:32.000 015 33417.42 647.37 49996.10 25.83 2015-01-15 08:01:33.000 015 33417.36 647.33 49996.10 25.83 2015-01-15 08:01:34.000 015 33417.46 647.38 49996.10 25.83 2015-01-15 08:01:35.000 015 33417.44 647.36 49996.10 25.83 2015-01-15 08:01:36.000 015 33417.46 647.35 49996.10 25.83 2015-01-15 08:01:37.000 015 33417.45 647.36 49996.10 25.83 2015-01-15 08:01:38.000 015 33417.41 647.35 49996.10 25.83 2015-01-15 08:01:39.000 015 33417.44 647.42 49996.10 25.83 2015-01-15 08:01:40.000 015 33417.34 647.42 49996.10 25.83 2015-01-15 08:01:41.000 015 33417.35 647.38 49996.10 25.83 2015-01-15 08:01:42.000 015 33417.40 647.37 49996.10 25.83 2015-01-15 08:01:42.000 015 33417.43 647.43 49996.10 25.83 2015-01-15 08:01:44.000 015 33417.38 647.37 49996.10 25.83 2015-01-15 08:01:45.000 015 33417.45 647.40 49996.10 25.83 2015-01-15 08:01:46.000 015 33417.43 647.41 49996.10 25.83 2015-01-15 08:01:47.000 015 33417.41 647.38 49996.10 25.83 2015-01-15 08:01:48.000 015 33417.42 647.35 49996.10 25.83 2015-01-15 08:01:49.000 015 33417.50 647.34 49996.10 25.83 2015-01-15 08:01:50.000 015 33417.45 647.35 49996.10 25.83 2015-01-15 08:01:51.000 015 33417.39 647.34 49996.10 25.83 2015-01-15 08:01:52.000 015 33417.37 647.34 49996.10 25.83 2015-01-15 08:01:53.000 015 33417.42 647.31 49996.10 25.83 2015-01-15 08:01:54.000 015 33417.49 647.32 49996.10 25.83 2015-01-15 08:01:55.000 015 33417.45 647.33 49996.10 25.83 2015-01-15 08:01:55.000 015 33417.32 647.37 49996.10 25.83 2015-01-15 08:01:57.000 015 33417.46 647.36 49996.10 25.83 2015-01-15 08:01:58.000 015 33417.35 647.39 49996.10 25.83 2015-01-15 08:01:59.000 015 33417.43 647.38 49996.10 25.83 2015-01-15 08:02:00.000 015 33417.36 647.38 49996.10 25.83 2015-01-15 08:02:01.000 015 33417.32 647.43 49996.10 25.83 2015-01-15 08:02:02.000 015 33417.32 647.47 49996.10 25.83 2015-01-15 08:02:03.000 015 33417.34 647.54 49996.10 25.83 2015-01-15 08:02:04.000 015 33417.33 647.50 49996.10 25.83 2015-01-15 08:02:05.000 015 33417.30 647.52 49996.10 25.83 2015-01-15 08:02:06.000 015 33417.25 647.60 49996.10 25.83 2015-01-15 08:02:07.000 015 33417.29 647.63 49996.10 25.83 2015-01-15 08:02:08.000 015 33417.32 647.65 49996.10 25.83 2015-01-15 08:02:09.000 015 33417.37 647.65 49996.10 25.83 2015-01-15 08:02:10.000 015 33417.26 647.67 49996.10 25.83 2015-01-15 08:02:11.000 015 33417.25 647.67 49996.10 25.83 2015-01-15 08:02:12.000 015 33417.32 647.72 49996.10 25.83 2015-01-15 08:02:13.000 015 33417.26 647.71 49996.10 25.83 2015-01-15 08:02:14.000 015 33417.32 647.72 49996.10 25.83 2015-01-15 08:02:15.000 015 33417.33 647.77 49996.10 25.84 2015-01-15 08:02:16.000 015 33417.27 647.75 49996.10 25.84 2015-01-15 08:02:17.000 015 33417.36 647.78 49996.10 25.83 2015-01-15 08:02:18.000 015 33417.27 647.76 49996.10 25.83 2015-01-15 08:02:19.000 015 33417.34 647.82 49996.10 25.83 2015-01-15 08:02:20.000 015 33417.33 647.78 49996.10 25.83 2015-01-15 08:02:21.000 015 33417.33 647.81 49996.10 25.83 2015-01-15 08:02:22.000 015 33417.40 647.76 49996.10 25.83 2015-01-15 08:02:23.000 015 33417.29 647.76 49996.10 25.83 2015-01-15 08:02:24.000 015 33417.35 647.79 49996.10 25.83 2015-01-15 08:02:25.000 015 33417.37 647.79 49996.10 25.83 2015-01-15 08:02:26.000 015 33417.44 647.77 49996.10 25.84 2015-01-15 08:02:27.000 015 33417.31 647.76 49996.10 25.83 2015-01-15 08:02:28.000 015 33417.42 647.72 49996.10 25.83 2015-01-15 08:02:29.000 015 33417.42 647.70 49996.10 25.83 2015-01-15 08:02:30.000 015 33417.39 647.68 49996.10 25.83 2015-01-15 08:02:31.000 015 33417.37 647.71 49996.10 25.83 2015-01-15 08:02:32.000 015 33417.46 647.67 49996.10 25.83 2015-01-15 08:02:33.000 015 33417.42 647.69 49996.10 25.83 2015-01-15 08:02:34.000 015 33417.49 647.72 49996.10 25.83 2015-01-15 08:02:35.000 015 33417.41 647.68 49996.10 25.83 2015-01-15 08:02:36.000 015 33417.43 647.74 49996.10 25.83 2015-01-15 08:02:36.000 015 33417.47 647.72 49996.10 25.83 2015-01-15 08:02:38.000 015 33417.56 647.68 49996.10 25.83 2015-01-15 08:02:39.000 015 33417.36 647.68 49996.10 25.83 2015-01-15 08:02:40.000 015 33417.49 647.69 49996.10 25.83 2015-01-15 08:02:41.000 015 33417.43 647.73 49996.10 25.83 2015-01-15 08:02:42.000 015 33417.42 647.75 49996.10 25.83 2015-01-15 08:02:43.000 015 33417.45 647.73 49996.10 25.83 2015-01-15 08:02:44.000 015 33417.43 647.69 49996.10 25.83 2015-01-15 08:02:45.000 015 33417.44 647.75 49996.10 25.83 2015-01-15 08:02:46.000 015 33417.48 647.75 49996.10 25.83 2015-01-15 08:02:47.000 015 33417.50 647.73 49996.10 25.83 2015-01-15 08:02:48.000 015 33417.48 647.72 49996.10 25.83 2015-01-15 08:02:49.000 015 33417.57 647.71 49996.10 25.83 2015-01-15 08:02:49.000 015 33417.50 647.72 49996.10 25.83 2015-01-15 08:02:51.000 015 33417.55 647.70 49996.10 25.83 2015-01-15 08:02:52.000 015 33417.54 647.65 49996.10 25.83 2015-01-15 08:02:53.000 015 33417.59 647.64 49996.10 25.83 2015-01-15 08:02:54.000 015 33417.59 647.62 49996.10 25.83 2015-01-15 08:02:55.000 015 33417.62 647.63 49996.10 25.83 2015-01-15 08:02:56.000 015 33417.54 647.60 49996.10 25.83 2015-01-15 08:02:57.000 015 33417.68 647.56 49996.10 25.83 2015-01-15 08:02:58.000 015 33417.64 647.61 49996.10 25.83 2015-01-15 08:02:59.000 015 33417.50 647.54 49996.10 25.83 2015-01-15 08:03:00.000 015 33417.65 647.55 49996.10 25.83 2015-01-15 08:03:01.000 015 33417.63 647.54 49996.10 25.83 2015-01-15 08:03:02.000 015 33417.57 647.59 49996.10 25.83 2015-01-15 08:03:03.000 015 33417.61 647.58 49996.10 25.83 2015-01-15 08:03:04.000 015 33417.58 647.54 49996.10 25.83 2015-01-15 08:03:05.000 015 33417.61 647.52 49996.10 25.83 2015-01-15 08:03:06.000 015 33417.55 647.61 49996.10 25.83 2015-01-15 08:03:07.000 015 33417.55 647.60 49996.10 25.83 2015-01-15 08:03:08.000 015 33417.58 647.59 49996.10 25.83 2015-01-15 08:03:09.000 015 33417.57 647.65 49996.10 25.83 2015-01-15 08:03:10.000 015 33417.57 647.65 49996.10 25.83 2015-01-15 08:03:11.000 015 33417.60 647.64 49996.10 25.83 2015-01-15 08:03:12.000 015 33417.62 647.66 49996.10 25.83 2015-01-15 08:03:13.000 015 33417.57 647.71 49996.10 25.83 2015-01-15 08:03:14.000 015 33417.55 647.68 49996.10 25.83 2015-01-15 08:03:15.000 015 33417.53 647.72 49996.10 25.83 2015-01-15 08:03:16.000 015 33417.46 647.76 49996.10 25.83 2015-01-15 08:03:17.000 015 33417.45 647.75 49996.10 25.83 2015-01-15 08:03:18.000 015 33417.51 647.81 49996.10 25.83 2015-01-15 08:03:19.000 015 33417.57 647.81 49996.10 25.83 2015-01-15 08:03:20.000 015 33417.45 647.80 49996.10 25.83 2015-01-15 08:03:21.000 015 33417.45 647.82 49996.10 25.83 2015-01-15 08:03:22.000 015 33417.51 647.84 49996.10 25.83 2015-01-15 08:03:23.000 015 33417.43 647.83 49996.10 25.83 2015-01-15 08:03:24.000 015 33417.48 647.84 49996.10 25.83 2015-01-15 08:03:25.000 015 33417.43 647.91 49996.10 25.83 2015-01-15 08:03:26.000 015 33417.39 647.86 49996.10 25.83 2015-01-15 08:03:27.000 015 33417.38 647.93 49996.10 25.83 2015-01-15 08:03:28.000 015 33417.39 647.90 49996.10 25.83 2015-01-15 08:03:29.000 015 33417.40 647.89 49996.10 25.83 2015-01-15 08:03:30.000 015 33417.43 647.90 49996.10 25.83 2015-01-15 08:03:30.000 015 33417.44 647.96 49996.10 25.83 2015-01-15 08:03:32.000 015 33417.48 647.93 49996.10 25.83 2015-01-15 08:03:33.000 015 33417.45 647.94 49996.10 25.83 2015-01-15 08:03:34.000 015 33417.49 647.90 49996.10 25.83 2015-01-15 08:03:35.000 015 33417.45 647.90 49996.10 25.83 2015-01-15 08:03:36.000 015 33417.41 647.90 49996.10 25.83 2015-01-15 08:03:37.000 015 33417.49 647.87 49996.10 25.83 2015-01-15 08:03:38.000 015 33417.40 647.87 49996.10 25.83 2015-01-15 08:03:39.000 015 33417.51 647.88 49996.10 25.83 2015-01-15 08:03:40.000 015 33417.46 647.86 49996.10 25.83 2015-01-15 08:03:41.000 015 33417.46 647.83 49996.10 25.83 2015-01-15 08:03:42.000 015 33417.48 647.87 49996.10 25.83 2015-01-15 08:03:43.000 015 33417.54 647.84 49996.10 25.83 2015-01-15 08:03:43.000 015 33417.58 647.85 49996.10 25.83 2015-01-15 08:03:45.000 015 33417.49 647.83 49996.10 25.83 2015-01-15 08:03:46.000 015 33417.60 647.78 49996.10 25.83 2015-01-15 08:03:47.000 015 33417.49 647.76 49996.10 25.83 2015-01-15 08:03:48.000 015 33417.50 647.79 49996.10 25.83 2015-01-15 08:03:49.000 015 33417.52 647.75 49996.10 25.83 2015-01-15 08:03:50.000 015 33417.49 647.70 49996.10 25.83 2015-01-15 08:03:51.000 015 33417.56 647.68 49996.10 25.83 2015-01-15 08:03:52.000 015 33417.64 647.69 49996.10 25.83 2015-01-15 08:03:53.000 015 33417.55 647.68 49996.10 25.83 2015-01-15 08:03:54.000 015 33417.61 647.70 49996.10 25.83 2015-01-15 08:03:55.000 015 33417.65 647.66 49996.10 25.83 2015-01-15 08:03:56.000 015 33417.58 647.68 49996.10 25.83 2015-01-15 08:03:57.000 015 33417.65 647.66 49996.10 25.83 2015-01-15 08:03:58.000 015 33417.67 647.62 49996.10 25.83 2015-01-15 08:03:59.000 015 33417.67 647.58 49996.10 25.83 2015-01-15 08:04:00.000 015 33417.73 647.58 49996.10 25.83 2015-01-15 08:04:01.000 015 33417.61 647.58 49996.10 25.83 2015-01-15 08:04:02.000 015 33417.62 647.61 49996.10 25.83 2015-01-15 08:04:03.000 015 33417.61 647.54 49996.10 25.83 2015-01-15 08:04:04.000 015 33417.74 647.63 49996.10 25.83 2015-01-15 08:04:05.000 015 33417.68 647.59 49996.10 25.83 2015-01-15 08:04:06.000 015 33417.59 647.56 49996.10 25.83 2015-01-15 08:04:07.000 015 33417.71 647.56 49996.10 25.83 2015-01-15 08:04:08.000 015 33417.68 647.54 49996.10 25.83 2015-01-15 08:04:09.000 015 33417.76 647.57 49996.10 25.83 2015-01-15 08:04:10.000 015 33417.82 647.57 49996.10 25.83 2015-01-15 08:04:11.000 015 33417.79 647.52 49996.10 25.83 2015-01-15 08:04:12.000 015 33417.76 647.57 49996.10 25.83 2015-01-15 08:04:13.000 015 33417.69 647.58 49996.10 25.83 2015-01-15 08:04:14.000 015 33417.81 647.57 49996.10 25.83 2015-01-15 08:04:15.000 015 33417.78 647.54 49996.10 25.83 2015-01-15 08:04:16.000 015 33417.78 647.60 49996.10 25.83 2015-01-15 08:04:17.000 015 33417.73 647.58 49996.10 25.83 2015-01-15 08:04:18.000 015 33417.79 647.56 49996.10 25.83 2015-01-15 08:04:19.000 015 33417.82 647.58 49996.10 25.83 2015-01-15 08:04:20.000 015 33417.85 647.59 49996.10 25.83 2015-01-15 08:04:21.000 015 33417.80 647.61 49996.10 25.83 2015-01-15 08:04:22.000 015 33417.85 647.61 49996.10 25.83 2015-01-15 08:04:23.000 015 33417.80 647.61 49996.10 25.83 2015-01-15 08:04:24.000 015 33417.87 647.59 49996.10 25.83 2015-01-15 08:04:24.000 015 33417.93 647.61 49996.10 25.83 2015-01-15 08:04:26.000 015 33417.81 647.59 49996.10 25.83 2015-01-15 08:04:27.000 015 33417.85 647.57 49996.10 25.83 2015-01-15 08:04:28.000 015 33417.93 647.58 49996.10 25.83 2015-01-15 08:04:29.000 015 33418.00 647.61 49996.10 25.83 2015-01-15 08:04:30.000 015 33417.92 647.57 49996.10 25.83 2015-01-15 08:04:31.000 015 33417.96 647.56 49996.10 25.83 2015-01-15 08:04:32.000 015 33417.92 647.56 49996.10 25.83 2015-01-15 08:04:33.000 015 33417.95 647.46 49996.10 25.83 2015-01-15 08:04:34.000 015 33417.95 647.54 49996.10 25.83 2015-01-15 08:04:35.000 015 33418.05 647.51 49996.10 25.83 2015-01-15 08:04:36.000 015 33418.02 647.49 49996.10 25.83 2015-01-15 08:04:37.000 015 33418.11 647.51 49996.10 25.83 2015-01-15 08:04:37.000 015 33418.14 647.46 49996.10 25.83 2015-01-15 08:04:39.000 015 33418.07 647.47 49996.10 25.83 2015-01-15 08:04:40.000 015 33418.12 647.40 49996.10 25.83 2015-01-15 08:04:41.000 015 33418.11 647.38 49996.10 25.83 2015-01-15 08:04:42.000 015 33418.12 647.35 49996.10 25.83 2015-01-15 08:04:43.000 015 33418.15 647.36 49996.10 25.83 2015-01-15 08:04:44.000 015 33418.11 647.33 49996.10 25.83 2015-01-15 08:04:45.000 015 33418.23 647.31 49996.10 25.83 2015-01-15 08:04:46.000 015 33418.26 647.30 49996.10 25.83 2015-01-15 08:04:47.000 015 33418.14 647.29 49996.10 25.83 2015-01-15 08:04:48.000 015 33418.24 647.28 49996.10 25.83 2015-01-15 08:04:49.000 015 33418.23 647.26 49996.10 25.83 2015-01-15 08:04:50.000 015 33418.11 647.24 49996.10 25.83 2015-01-15 08:04:51.000 015 33418.18 647.21 49996.10 25.83 2015-01-15 08:04:52.000 015 33418.06 647.18 49996.10 25.83 2015-01-15 08:04:53.000 015 33418.20 647.20 49996.10 25.83 2015-01-15 08:04:54.000 015 33418.23 647.13 49996.10 25.83 2015-01-15 08:04:55.000 015 33418.28 647.14 49996.10 25.83 2015-01-15 08:04:56.000 015 33418.33 647.11 49996.10 25.83 2015-01-15 08:04:57.000 015 33418.21 647.12 49996.10 25.83 2015-01-15 08:04:58.000 015 33418.20 647.10 49996.10 25.83 2015-01-15 08:04:59.000 015 33418.40 647.07 49996.10 25.83 2015-01-15 08:05:00.000 015 33418.37 647.03 49996.10 25.83 2015-01-15 08:05:01.000 015 33418.36 646.98 49996.10 25.83 2015-01-15 08:05:02.000 015 33418.36 646.97 49996.10 25.83 2015-01-15 08:05:03.000 015 33418.39 647.03 49996.10 25.83 2015-01-15 08:05:04.000 015 33418.27 646.99 49996.10 25.83 2015-01-15 08:05:05.000 015 33418.31 647.02 49996.10 25.83 2015-01-15 08:05:06.000 015 33418.35 647.03 49996.10 25.83 2015-01-15 08:05:07.000 015 33418.40 647.03 49996.10 25.83 2015-01-15 08:05:08.000 015 33418.32 647.03 49996.10 25.83 2015-01-15 08:05:09.000 015 33418.38 647.09 49996.10 25.83 2015-01-15 08:05:10.000 015 33418.38 647.13 49996.10 25.83 2015-01-15 08:05:11.000 015 33418.36 647.10 49996.10 25.83 2015-01-15 08:05:12.000 015 33418.36 647.11 49996.10 25.83 2015-01-15 08:05:13.000 015 33418.35 647.15 49996.10 25.83 2015-01-15 08:05:14.000 015 33418.34 647.21 49996.10 25.83 2015-01-15 08:05:15.000 015 33418.39 647.14 49996.10 25.83 2015-01-15 08:05:16.000 015 33418.59 647.22 49996.10 25.83 2015-01-15 08:05:17.000 015 33418.38 647.21 49996.10 25.83 2015-01-15 08:05:18.000 015 33418.52 647.23 49996.10 25.83 2015-01-15 08:05:18.000 015 33418.52 647.21 49996.10 25.83 2015-01-15 08:05:20.000 015 33418.54 647.24 49996.10 25.83 2015-01-15 08:05:21.000 015 33418.48 647.26 49996.10 25.83 2015-01-15 08:05:22.000 015 33418.57 647.25 49996.10 25.83 2015-01-15 08:05:23.000 015 33418.54 647.29 49996.10 25.83 2015-01-15 08:05:24.000 015 33418.63 647.24 49996.10 25.83 2015-01-15 08:05:25.000 015 33418.66 647.23 49996.10 25.83 2015-01-15 08:05:26.000 015 33418.52 647.20 49996.10 25.83 2015-01-15 08:05:27.000 015 33418.79 647.26 49996.10 25.83 2015-01-15 08:05:28.000 015 33418.78 647.21 49996.10 25.83 2015-01-15 08:05:29.000 015 33418.67 647.23 49996.10 25.83 2015-01-15 08:05:30.000 015 33418.76 647.21 49996.10 25.83 2015-01-15 08:05:31.000 015 33418.75 647.20 49996.10 25.83 2015-01-15 08:05:31.000 015 33418.74 647.16 49996.10 25.83 2015-01-15 08:05:33.000 015 33418.79 647.13 49996.10 25.83 2015-01-15 08:05:34.000 015 33418.83 647.12 49996.10 25.83 2015-01-15 08:05:35.000 015 33418.79 647.10 49996.10 25.83 2015-01-15 08:05:36.000 015 33418.85 647.15 49996.10 25.83 2015-01-15 08:05:37.000 015 33418.90 647.11 49996.10 25.83 2015-01-15 08:05:38.000 015 33418.81 647.10 49996.10 25.83 2015-01-15 08:05:39.000 015 33418.95 647.10 49996.10 25.83 2015-01-15 08:05:40.000 015 33418.86 647.11 49996.10 25.83 2015-01-15 08:05:41.000 015 33418.88 647.11 49996.10 25.83 2015-01-15 08:05:42.000 015 33418.88 647.09 49996.10 25.83 2015-01-15 08:05:43.000 015 33418.90 647.13 49996.10 25.83 2015-01-15 08:05:44.000 015 33418.88 647.10 49996.10 25.83 2015-01-15 08:05:45.000 015 33418.99 647.14 49996.10 25.83 2015-01-15 08:05:46.000 015 33418.97 647.13 49996.10 25.83 2015-01-15 08:05:47.000 015 33418.83 647.12 49996.10 25.83 2015-01-15 08:05:48.000 015 33419.02 647.08 49996.10 25.83 2015-01-15 08:05:49.000 015 33419.06 647.10 49996.10 25.83 2015-01-15 08:05:50.000 015 33419.03 647.11 49996.10 25.83 2015-01-15 08:05:51.000 015 33419.05 647.09 49996.10 25.83 2015-01-15 08:05:52.000 015 33419.06 647.09 49996.10 25.83 2015-01-15 08:05:53.000 015 33419.13 647.06 49996.10 25.83 2015-01-15 08:05:54.000 015 33419.16 647.06 49996.10 25.83 2015-01-15 08:05:55.000 015 33419.15 647.00 49996.10 25.83 2015-01-15 08:05:56.000 015 33419.10 647.05 49996.10 25.83 2015-01-15 08:05:57.000 015 33419.17 647.06 49996.10 25.83 2015-01-15 08:05:58.000 015 33419.31 647.02 49996.10 25.83 2015-01-15 08:05:59.000 015 33419.25 646.99 49996.10 25.83 2015-01-15 08:06:00.000 015 33419.29 646.99 49996.10 25.83 2015-01-15 08:06:01.000 015 33419.31 646.99 49996.10 25.83 2015-01-15 08:06:02.000 015 33419.27 646.98 49996.10 25.83 2015-01-15 08:06:03.000 015 33419.29 647.03 49996.10 25.83 2015-01-15 08:06:04.000 015 33419.27 646.99 49996.10 25.83 2015-01-15 08:06:05.000 015 33419.31 646.98 49996.10 25.83 2015-01-15 08:06:06.000 015 33419.36 646.96 49996.10 25.83 2015-01-15 08:06:07.000 015 33419.34 646.99 49996.10 25.83 2015-01-15 08:06:08.000 015 33419.29 646.99 49996.10 25.83 2015-01-15 08:06:09.000 015 33419.30 646.99 49996.10 25.83 2015-01-15 08:06:10.000 015 33419.42 646.96 49996.10 25.83 2015-01-15 08:06:11.000 015 33419.38 646.97 49996.10 25.83 2015-01-15 08:06:12.000 015 33419.33 646.96 49996.10 25.83 2015-01-15 08:06:12.000 015 33419.42 646.96 49996.10 25.83 2015-01-15 08:06:14.000 015 33419.35 646.92 49996.10 25.83 2015-01-15 08:06:15.000 015 33419.41 646.99 49996.10 25.83 2015-01-15 08:06:16.000 015 33419.42 646.98 49996.10 25.83 2015-01-15 08:06:17.000 015 33419.36 646.99 49996.10 25.83 2015-01-15 08:06:18.000 015 33419.44 646.98 49996.10 25.83 2015-01-15 08:06:19.000 015 33419.41 646.94 49996.10 25.83 2015-01-15 08:06:20.000 015 33419.47 646.98 49996.10 25.83 2015-01-15 08:06:21.000 015 33419.39 646.98 49996.10 25.83 2015-01-15 08:06:22.000 015 33419.44 646.99 49996.10 25.83 2015-01-15 08:06:23.000 015 33419.37 646.97 49996.10 25.83 2015-01-15 08:06:24.000 015 33419.41 647.02 49996.10 25.83 2015-01-15 08:06:25.000 015 33419.34 647.02 49996.10 25.83 2015-01-15 08:06:25.000 015 33419.39 647.03 49996.10 25.82 2015-01-15 08:06:27.000 015 33419.31 646.99 49996.10 25.82 2015-01-15 08:06:28.000 015 33419.48 647.01 49996.10 25.83 2015-01-15 08:06:29.000 015 33419.36 647.04 49996.10 25.83 2015-01-15 08:06:30.000 015 33419.45 647.07 49996.10 25.83 2015-01-15 08:06:31.000 015 33419.41 647.10 49996.10 25.83 2015-01-15 08:06:32.000 015 33419.33 647.07 49996.10 25.83 2015-01-15 08:06:33.000 015 33419.36 647.10 49996.10 25.83 2015-01-15 08:06:34.000 015 33419.39 647.14 49996.10 25.83 2015-01-15 08:06:35.000 015 33419.33 647.16 49996.10 25.83 2015-01-15 08:06:36.000 015 33419.36 647.18 49996.10 25.83 2015-01-15 08:06:37.000 015 33419.31 647.24 49996.10 25.82 2015-01-15 08:06:38.000 015 33419.28 647.18 49996.10 25.83 2015-01-15 08:06:39.000 015 33419.42 647.26 49996.10 25.83 2015-01-15 08:06:40.000 015 33419.29 647.29 49996.10 25.83 2015-01-15 08:06:41.000 015 33419.28 647.29 49996.10 25.83 2015-01-15 08:06:42.000 015 33419.26 647.33 49996.10 25.83 2015-01-15 08:06:43.000 015 33419.33 647.36 49996.10 25.82 2015-01-15 08:06:44.000 015 33419.21 647.36 49996.10 25.83 2015-01-15 08:06:45.000 015 33419.19 647.36 49996.10 25.82 2015-01-15 08:06:46.000 015 33419.26 647.36 49996.10 25.83 2015-01-15 08:06:47.000 015 33419.22 647.37 49996.10 25.83 2015-01-15 08:06:48.000 015 33419.26 647.38 49996.10 25.83 2015-01-15 08:06:49.000 015 33419.29 647.35 49996.10 25.83 2015-01-15 08:06:50.000 015 33419.27 647.34 49996.10 25.83 2015-01-15 08:06:51.000 015 33419.35 647.34 49996.10 25.83 2015-01-15 08:06:52.000 015 33419.30 647.33 49996.10 25.83 2015-01-15 08:06:53.000 015 33419.32 647.29 49996.10 25.83 2015-01-15 08:06:54.000 015 33419.30 647.25 49996.10 25.83 2015-01-15 08:06:55.000 015 33419.33 647.26 49996.10 25.82 2015-01-15 08:06:56.000 015 33419.35 647.27 49996.10 25.82 2015-01-15 08:06:57.000 015 33419.39 647.21 49996.10 25.82 2015-01-15 08:06:58.000 015 33419.21 647.18 49996.10 25.82 2015-01-15 08:06:59.000 015 33419.23 647.18 49996.10 25.82 2015-01-15 08:07:00.000 015 33419.25 647.15 49996.10 25.82 2015-01-15 08:07:01.000 015 33419.22 647.15 49996.10 25.82 2015-01-15 08:07:02.000 015 33419.23 647.12 49996.10 25.82 2015-01-15 08:07:03.000 015 33419.29 647.12 49996.10 25.82 2015-01-15 08:07:04.000 015 33419.20 647.10 49996.10 25.82 2015-01-15 08:07:05.000 015 33419.20 647.08 49996.10 25.82 2015-01-15 08:07:06.000 015 33419.21 647.09 49996.10 25.82 2015-01-15 08:07:06.000 015 33419.27 647.09 49996.10 25.82 2015-01-15 08:07:08.000 015 33419.16 647.04 49996.10 25.82 2015-01-15 08:07:09.000 015 33419.26 647.07 49996.10 25.82 2015-01-15 08:07:10.000 015 33419.11 647.10 49996.10 25.82 2015-01-15 08:07:11.000 015 33419.16 647.12 49996.10 25.82 2015-01-15 08:07:12.000 015 33419.13 647.07 49996.10 25.82 2015-01-15 08:07:13.000 015 33419.14 647.09 49996.10 25.82 2015-01-15 08:07:14.000 015 33419.12 647.14 49996.10 25.82 2015-01-15 08:07:15.000 015 33419.09 647.10 49996.10 25.82 2015-01-15 08:07:16.000 015 33419.16 647.08 49996.10 25.82 2015-01-15 08:07:17.000 015 33419.14 647.07 49996.10 25.82 2015-01-15 08:07:18.000 015 33419.10 647.14 49996.10 25.82 2015-01-15 08:07:19.000 015 33419.22 647.11 49996.10 25.82 2015-01-15 08:07:19.000 015 33419.12 647.12 49996.10 25.82 2015-01-15 08:07:21.000 015 33419.17 647.14 49996.10 25.82 2015-01-15 08:07:22.000 015 33419.10 647.17 49996.10 25.82 2015-01-15 08:07:23.000 015 33419.11 647.17 49996.10 25.82 2015-01-15 08:07:24.000 015 33419.12 647.16 49996.10 25.82 2015-01-15 08:07:25.000 015 33419.08 647.19 49996.10 25.82 2015-01-15 08:07:26.000 015 33419.10 647.15 49996.10 25.82 2015-01-15 08:07:27.000 015 33419.07 647.16 49996.10 25.82 2015-01-15 08:07:28.000 015 33419.05 647.19 49996.10 25.82 2015-01-15 08:07:29.000 015 33419.03 647.18 49996.10 25.82 2015-01-15 08:07:30.000 015 33419.08 647.19 49996.10 25.82 2015-01-15 08:07:31.000 015 33419.08 647.23 49996.10 25.82 2015-01-15 08:07:32.000 015 33419.04 647.21 49996.10 25.82 2015-01-15 08:07:33.000 015 33419.07 647.25 49996.10 25.82 2015-01-15 08:07:34.000 015 33419.03 647.28 49996.10 25.82 2015-01-15 08:07:35.000 015 33419.13 647.33 49996.10 25.82 2015-01-15 08:07:36.000 015 33419.03 647.31 49996.10 25.82 2015-01-15 08:07:37.000 015 33418.95 647.29 49996.10 25.82 2015-01-15 08:07:38.000 015 33419.04 647.29 49996.10 25.82 2015-01-15 08:07:39.000 015 33419.04 647.28 49996.10 25.82 2015-01-15 08:07:40.000 015 33419.02 647.31 49996.10 25.82 2015-01-15 08:07:41.000 015 33419.01 647.31 49996.10 25.82 2015-01-15 08:07:42.000 015 33418.98 647.36 49996.10 25.82 2015-01-15 08:07:43.000 015 33418.93 647.35 49996.10 25.82 2015-01-15 08:07:44.000 015 33419.08 647.40 49996.10 25.82 2015-01-15 08:07:45.000 015 33418.91 647.37 49996.10 25.82 2015-01-15 08:07:46.000 015 33419.00 647.41 49996.10 25.82 2015-01-15 08:07:47.000 015 33418.92 647.40 49996.10 25.82 2015-01-15 08:07:48.000 015 33418.85 647.43 49996.10 25.82 2015-01-15 08:07:49.000 015 33418.83 647.43 49996.10 25.82 2015-01-15 08:07:50.000 015 33418.82 647.45 49996.10 25.82 2015-01-15 08:07:51.000 015 33418.82 647.46 49996.10 25.82 2015-01-15 08:07:52.000 015 33418.79 647.45 49996.10 25.82 2015-01-15 08:07:53.000 015 33418.89 647.49 49996.10 25.82 2015-01-15 08:07:54.000 015 33418.82 647.47 49996.10 25.82 2015-01-15 08:07:55.000 015 33418.86 647.49 49996.10 25.82 2015-01-15 08:07:56.000 015 33418.82 647.51 49996.10 25.82 2015-01-15 08:07:57.000 015 33418.70 647.54 49996.10 25.82 2015-01-15 08:07:58.000 015 33418.67 647.51 49996.10 25.82 2015-01-15 08:07:59.000 015 33418.82 647.51 49996.10 25.82 2015-01-15 08:08:00.000 015 33418.79 647.50 49996.10 25.82 2015-01-15 08:08:00.000 015 33418.76 647.49 49996.10 25.82 2015-01-15 08:08:02.000 015 33418.78 647.47 49996.10 25.82 2015-01-15 08:08:03.000 015 33418.81 647.46 49996.10 25.82 2015-01-15 08:08:04.000 015 33418.70 647.40 49996.10 25.82 2015-01-15 08:08:05.000 015 33418.82 647.42 49996.10 25.82 2015-01-15 08:08:06.000 015 33418.74 647.41 49996.10 25.82 2015-01-15 08:08:07.000 015 33418.81 647.38 49996.10 25.82 2015-01-15 08:08:08.000 015 33418.83 647.37 49996.10 25.82 2015-01-15 08:08:09.000 015 33418.78 647.36 49996.10 25.82 2015-01-15 08:08:10.000 015 33418.85 647.33 49996.10 25.82 2015-01-15 08:08:11.000 015 33418.86 647.32 49996.10 25.82 2015-01-15 08:08:12.000 015 33418.86 647.29 49996.10 25.82 2015-01-15 08:08:13.000 015 33418.82 647.30 49996.10 25.82 2015-01-15 08:08:13.000 015 33418.75 647.31 49996.10 25.82 2015-01-15 08:08:15.000 015 33418.77 647.33 49996.10 25.82 2015-01-15 08:08:16.000 015 33418.79 647.30 49996.10 25.82 2015-01-15 08:08:17.000 015 33418.89 647.35 49996.10 25.82 2015-01-15 08:08:18.000 015 33418.84 647.32 49996.10 25.82 2015-01-15 08:08:19.000 015 33418.81 647.36 49996.10 25.82 2015-01-15 08:08:20.000 015 33418.73 647.37 49996.10 25.82 2015-01-15 08:08:21.000 015 33418.76 647.37 49996.10 25.82 2015-01-15 08:08:22.000 015 33418.78 647.38 49996.10 25.82 2015-01-15 08:08:23.000 015 33418.85 647.41 49996.10 25.82 2015-01-15 08:08:24.000 015 33418.80 647.39 49996.10 25.82 2015-01-15 08:08:25.000 015 33418.73 647.43 49996.10 25.82 2015-01-15 08:08:26.000 015 33418.75 647.41 49996.10 25.82 2015-01-15 08:08:27.000 015 33418.75 647.43 49996.10 25.82 2015-01-15 08:08:28.000 015 33418.68 647.45 49996.10 25.82 2015-01-15 08:08:29.000 015 33418.73 647.47 49996.10 25.82 2015-01-15 08:08:30.000 015 33418.69 647.47 49996.10 25.82 2015-01-15 08:08:31.000 015 33418.66 647.48 49996.10 25.82 2015-01-15 08:08:32.000 015 33418.74 647.53 49996.10 25.82 2015-01-15 08:08:33.000 015 33418.79 647.49 49996.10 25.82 2015-01-15 08:08:34.000 015 33418.66 647.54 49996.10 25.82 2015-01-15 08:08:35.000 015 33418.71 647.51 49996.10 25.82 2015-01-15 08:08:36.000 015 33418.70 647.54 49996.10 25.82 2015-01-15 08:08:37.000 015 33418.66 647.57 49996.10 25.82 2015-01-15 08:08:38.000 015 33418.70 647.54 49996.10 25.82 2015-01-15 08:08:39.000 015 33418.61 647.57 49996.10 25.82 2015-01-15 08:08:40.000 015 33418.73 647.58 49996.10 25.82 2015-01-15 08:08:41.000 015 33418.73 647.55 49996.10 25.82 2015-01-15 08:08:42.000 015 33418.71 647.50 49996.10 25.82 2015-01-15 08:08:43.000 015 33418.80 647.52 49996.10 25.82 2015-01-15 08:08:44.000 015 33418.82 647.54 49996.10 25.82 2015-01-15 08:08:45.000 015 33418.82 647.51 49996.10 25.82 2015-01-15 08:08:46.000 015 33418.84 647.52 49996.10 25.82 2015-01-15 08:08:47.000 015 33418.79 647.50 49996.10 25.82 2015-01-15 08:08:48.000 015 33418.80 647.48 49996.10 25.82 2015-01-15 08:08:49.000 015 33418.84 647.52 49996.10 25.82 2015-01-15 08:08:50.000 015 33418.84 647.45 49996.10 25.82 2015-01-15 08:08:51.000 015 33418.83 647.47 49996.10 25.82 2015-01-15 08:08:52.000 015 33418.80 647.47 49996.10 25.82 2015-01-15 08:08:53.000 015 33418.85 647.45 49996.10 25.82 2015-01-15 08:08:54.000 015 33418.71 647.46 49996.10 25.82 2015-01-15 08:08:54.000 015 33418.78 647.44 49996.10 25.82 2015-01-15 08:08:56.000 015 33418.75 647.42 49996.10 25.82 2015-01-15 08:08:57.000 015 33418.80 647.47 49996.10 25.82 2015-01-15 08:08:58.000 015 33418.78 647.42 49996.10 25.82 2015-01-15 08:08:59.000 015 33418.79 647.40 49996.10 25.82 2015-01-15 08:09:00.000 015 33418.75 647.40 49996.10 25.82 2015-01-15 08:09:01.000 015 33418.70 647.40 49996.10 25.82 2015-01-15 08:09:02.000 015 33418.74 647.42 49996.10 25.82 2015-01-15 08:09:03.000 015 33418.66 647.34 49996.10 25.82 2015-01-15 08:09:04.000 015 33418.74 647.38 49996.10 25.82 2015-01-15 08:09:05.000 015 33418.68 647.37 49996.10 25.82 2015-01-15 08:09:06.000 015 33418.66 647.36 49996.10 25.82 2015-01-15 08:09:07.000 015 33418.73 647.40 49996.10 25.82 2015-01-15 08:09:07.000 015 33418.67 647.39 49996.10 25.82 2015-01-15 08:09:09.000 015 33418.67 647.37 49996.10 25.82 2015-01-15 08:09:10.000 015 33418.65 647.33 49996.10 25.82 2015-01-15 08:09:11.000 015 33418.66 647.33 49996.10 25.82 2015-01-15 08:09:12.000 015 33418.63 647.34 49996.10 25.82 2015-01-15 08:09:13.000 015 33418.61 647.35 49996.10 25.82 2015-01-15 08:09:14.000 015 33418.65 647.37 49996.10 25.82 2015-01-15 08:09:15.000 015 33418.70 647.38 49996.10 25.82 2015-01-15 08:09:16.000 015 33418.65 647.35 49996.10 25.82 2015-01-15 08:09:17.000 015 33418.60 647.34 49996.10 25.82 2015-01-15 08:09:18.000 015 33418.57 647.29 49996.10 25.82 2015-01-15 08:09:19.000 015 33418.53 647.32 49996.10 25.82 2015-01-15 08:09:20.000 015 33418.58 647.30 49996.10 25.82 2015-01-15 08:09:21.000 015 33418.52 647.27 49996.10 25.82 2015-01-15 08:09:22.000 015 33418.55 647.27 49996.10 25.82 2015-01-15 08:09:23.000 015 33418.61 647.26 49996.10 25.82 2015-01-15 08:09:24.000 015 33418.55 647.25 49996.10 25.82 2015-01-15 08:09:25.000 015 33418.60 647.25 49996.10 25.82 2015-01-15 08:09:26.000 015 33418.60 647.27 49996.10 25.82 2015-01-15 08:09:27.000 015 33418.53 647.25 49996.10 25.82 2015-01-15 08:09:28.000 015 33418.57 647.26 49996.10 25.82 2015-01-15 08:09:29.000 015 33418.50 647.25 49996.10 25.82 2015-01-15 08:09:30.000 015 33418.50 647.26 49996.10 25.82 2015-01-15 08:09:31.000 015 33418.58 647.26 49996.10 25.82 2015-01-15 08:09:32.000 015 33418.55 647.27 49996.10 25.82 2015-01-15 08:09:33.000 015 33418.55 647.27 49996.10 25.82 2015-01-15 08:09:34.000 015 33418.54 647.21 49996.10 25.82 2015-01-15 08:09:35.000 015 33418.63 647.28 49996.10 25.82 2015-01-15 08:09:36.000 015 33418.55 647.24 49996.10 25.82 2015-01-15 08:09:37.000 015 33418.60 647.26 49996.10 25.82 2015-01-15 08:09:38.000 015 33418.59 647.26 49996.10 25.82 2015-01-15 08:09:39.000 015 33418.61 647.28 49996.10 25.82 2015-01-15 08:09:40.000 015 33418.71 647.28 49996.10 25.82 2015-01-15 08:09:41.000 015 33418.64 647.26 49996.10 25.82 2015-01-15 08:09:42.000 015 33418.63 647.26 49996.10 25.82 2015-01-15 08:09:43.000 015 33418.70 647.27 49996.10 25.82 2015-01-15 08:09:44.000 015 33418.71 647.27 49996.10 25.82 2015-01-15 08:09:45.000 015 33418.64 647.26 49996.10 25.82 2015-01-15 08:09:46.000 015 33418.63 647.23 49996.10 25.82 2015-01-15 08:09:47.000 015 33418.57 647.25 49996.10 25.82 2015-01-15 08:09:48.000 015 33418.67 647.26 49996.10 25.82 2015-01-15 08:09:48.000 015 33418.70 647.27 49996.10 25.82 2015-01-15 08:09:50.000 015 33418.71 647.25 49996.10 25.82 2015-01-15 08:09:51.000 015 33418.60 647.30 49996.10 25.82 2015-01-15 08:09:52.000 015 33418.63 647.26 49996.10 25.82 2015-01-15 08:09:53.000 015 33418.78 647.31 49996.10 25.82 2015-01-15 08:09:54.000 015 33418.70 647.29 49996.10 25.82 2015-01-15 08:09:55.000 015 33418.75 647.29 49996.10 25.82 2015-01-15 08:09:56.000 015 33418.64 647.29 49996.10 25.82 2015-01-15 08:09:57.000 015 33418.58 647.28 49996.10 25.82 2015-01-15 08:09:58.000 015 33418.63 647.30 49996.10 25.82 2015-01-15 08:09:59.000 015 33418.76 647.29 49996.10 25.82 2015-01-15 08:10:00.000 015 33418.71 647.26 49996.10 25.82 2015-01-15 08:10:01.000 015 33418.67 647.29 49996.10 25.82 2015-01-15 08:10:01.000 015 33418.71 647.34 49996.10 25.82 2015-01-15 08:10:03.000 015 33418.55 647.35 49996.10 25.82 2015-01-15 08:10:04.000 015 33418.67 647.41 49996.10 25.82 2015-01-15 08:10:05.000 015 33418.75 647.37 49996.10 25.82 2015-01-15 08:10:06.000 015 33418.66 647.38 49996.10 25.82 2015-01-15 08:10:07.000 015 33418.58 647.43 49996.10 25.82 2015-01-15 08:10:08.000 015 33418.65 647.43 49996.10 25.82 2015-01-15 08:10:09.000 015 33418.62 647.45 49996.10 25.82 2015-01-15 08:10:10.000 015 33418.51 647.47 49996.10 25.82 2015-01-15 08:10:11.000 015 33418.60 647.49 49996.10 25.82 2015-01-15 08:10:12.000 015 33418.65 647.50 49996.10 25.82 2015-01-15 08:10:13.000 015 33418.57 647.55 49996.10 25.82 2015-01-15 08:10:14.000 015 33418.57 647.62 49996.10 25.82 2015-01-15 08:10:15.000 015 33418.64 647.59 49996.10 25.82 2015-01-15 08:10:16.000 015 33418.57 647.59 49996.10 25.82 2015-01-15 08:10:17.000 015 33418.66 647.58 49996.10 25.82 2015-01-15 08:10:18.000 015 33418.61 647.57 49996.10 25.82 2015-01-15 08:10:19.000 015 33418.58 647.61 49996.10 25.82 2015-01-15 08:10:20.000 015 33418.66 647.64 49996.10 25.82 2015-01-15 08:10:21.000 015 33418.67 647.64 49996.10 25.82 2015-01-15 08:10:22.000 015 33418.55 647.63 49996.10 25.82 2015-01-15 08:10:23.000 015 33418.57 647.63 49996.10 25.82 2015-01-15 08:10:24.000 015 33418.60 647.63 49996.10 25.82 2015-01-15 08:10:25.000 015 33418.63 647.58 49996.10 25.82 2015-01-15 08:10:26.000 015 33418.63 647.58 49996.10 25.82 2015-01-15 08:10:27.000 015 33418.59 647.53 49996.10 25.82 2015-01-15 08:10:28.000 015 33418.61 647.49 49996.10 25.82 2015-01-15 08:10:29.000 015 33418.75 647.54 49996.10 25.82 2015-01-15 08:10:30.000 015 33418.71 647.47 49996.10 25.82 2015-01-15 08:10:31.000 015 33418.71 647.47 49996.10 25.82 2015-01-15 08:10:32.000 015 33418.71 647.49 49996.10 25.82 2015-01-15 08:10:33.000 015 33418.61 647.46 49996.10 25.82 2015-01-15 08:10:34.000 015 33418.71 647.41 49996.10 25.82 2015-01-15 08:10:35.000 015 33418.66 647.42 49996.10 25.82 2015-01-15 08:10:36.000 015 33418.70 647.39 49996.10 25.82 2015-01-15 08:10:37.000 015 33418.63 647.35 49996.10 25.82 2015-01-15 08:10:38.000 015 33418.77 647.32 49996.10 25.82 2015-01-15 08:10:39.000 015 33418.64 647.34 49996.10 25.82 2015-01-15 08:10:40.000 015 33418.76 647.33 49996.10 25.82 2015-01-15 08:10:41.000 015 33418.65 647.32 49996.10 25.82 2015-01-15 08:10:42.000 015 33418.65 647.29 49996.10 25.82 2015-01-15 08:10:42.000 015 33418.73 647.27 49996.10 25.82 2015-01-15 08:10:44.000 015 33418.75 647.21 49996.10 25.82 2015-01-15 08:10:45.000 015 33418.62 647.22 49996.10 25.82 2015-01-15 08:10:46.000 015 33418.73 647.23 49996.10 25.82 2015-01-15 08:10:47.000 015 33418.73 647.16 49996.10 25.82 2015-01-15 08:10:48.000 015 33418.78 647.14 49996.10 25.82 2015-01-15 08:10:49.000 015 33418.67 647.16 49996.10 25.82 2015-01-15 08:10:50.000 015 33418.79 647.13 49996.10 25.82 2015-01-15 08:10:51.000 015 33418.86 647.09 49996.10 25.82 2015-01-15 08:10:52.000 015 33418.97 647.08 49996.10 25.82 2015-01-15 08:10:53.000 015 33418.78 647.14 49996.10 25.82 2015-01-15 08:10:54.000 015 33418.81 647.10 49996.10 25.82 2015-01-15 08:10:55.000 015 33418.92 647.10 49996.10 25.82 2015-01-15 08:10:55.000 015 33418.88 647.05 49996.10 25.82 2015-01-15 08:10:57.000 015 33418.93 647.03 49996.10 25.82 2015-01-15 08:10:58.000 015 33418.83 647.06 49996.10 25.82 2015-01-15 08:10:59.000 015 33418.97 647.03 49996.10 25.82 2015-01-15 08:11:00.000 015 33418.89 647.06 49996.10 25.82 2015-01-15 08:11:01.000 015 33418.91 647.09 49996.10 25.82 2015-01-15 08:11:02.000 015 33418.94 647.06 49996.10 25.82 2015-01-15 08:11:03.000 015 33419.00 647.05 49996.10 25.82 2015-01-15 08:11:04.000 015 33418.97 647.06 49996.10 25.82 2015-01-15 08:11:05.000 015 33419.01 647.06 49996.10 25.82 2015-01-15 08:11:06.000 015 33418.95 647.04 49996.10 25.82 2015-01-15 08:11:07.000 015 33418.87 647.10 49996.10 25.82 2015-01-15 08:11:08.000 015 33418.99 647.08 49996.10 25.82 2015-01-15 08:11:09.000 015 33419.01 647.08 49996.10 25.82 2015-01-15 08:11:10.000 015 33418.95 647.05 49996.10 25.82 2015-01-15 08:11:11.000 015 33419.02 647.08 49996.10 25.82 2015-01-15 08:11:12.000 015 33418.98 647.06 49996.10 25.82 2015-01-15 08:11:13.000 015 33418.95 647.07 49996.10 25.82 2015-01-15 08:11:14.000 015 33419.04 647.06 49996.10 25.82 2015-01-15 08:11:15.000 015 33419.06 647.03 49996.10 25.82 2015-01-15 08:11:16.000 015 33418.98 646.99 49996.10 25.82 2015-01-15 08:11:17.000 015 33419.08 646.92 49996.10 25.82 2015-01-15 08:11:18.000 015 33419.11 646.95 49996.10 25.82 2015-01-15 08:11:19.000 015 33419.15 646.95 49996.10 25.82 2015-01-15 08:11:20.000 015 33419.11 646.92 49996.10 25.82 2015-01-15 08:11:21.000 015 33419.04 646.87 49996.10 25.82 2015-01-15 08:11:22.000 015 33419.10 646.88 49996.10 25.82 2015-01-15 08:11:23.000 015 33419.13 646.85 49996.10 25.82 2015-01-15 08:11:24.000 015 33419.11 646.85 49996.10 25.82 2015-01-15 08:11:25.000 015 33419.19 646.87 49996.10 25.82 2015-01-15 08:11:26.000 015 33419.14 646.82 49996.10 25.82 2015-01-15 08:11:27.000 015 33419.16 646.82 49996.10 25.82 2015-01-15 08:11:28.000 015 33419.23 646.85 49996.10 25.82 2015-01-15 08:11:29.000 015 33419.16 646.83 49996.10 25.82 2015-01-15 08:11:30.000 015 33419.17 646.85 49996.10 25.82 2015-01-15 08:11:31.000 015 33419.12 646.86 49996.10 25.82 2015-01-15 08:11:32.000 015 33419.10 646.89 49996.10 25.82 2015-01-15 08:11:33.000 015 33419.07 646.89 49996.10 25.82 2015-01-15 08:11:34.000 015 33419.08 646.96 49996.10 25.82 2015-01-15 08:11:35.000 015 33419.09 646.97 49996.10 25.82 2015-01-15 08:11:36.000 015 33418.98 646.98 49996.10 25.82 2015-01-15 08:11:36.000 015 33419.05 647.00 49996.10 25.82 2015-01-15 08:11:38.000 015 33419.07 647.00 49996.10 25.82 2015-01-15 08:11:39.000 015 33419.09 647.07 49996.10 25.82 2015-01-15 08:11:40.000 015 33419.10 647.08 49996.10 25.82 2015-01-15 08:11:41.000 015 33419.00 647.07 49996.10 25.82 2015-01-15 08:11:42.000 015 33419.04 647.08 49996.10 25.82 2015-01-15 08:11:43.000 015 33418.96 647.07 49996.10 25.82 2015-01-15 08:11:44.000 015 33419.01 647.13 49996.10 25.82 2015-01-15 08:11:45.000 015 33418.91 647.14 49996.10 25.82 2015-01-15 08:11:46.000 015 33418.96 647.15 49996.10 25.82 2015-01-15 08:11:47.000 015 33419.09 647.21 49996.10 25.82 2015-01-15 08:11:48.000 015 33418.98 647.18 49996.10 25.82 2015-01-15 08:11:49.000 015 33419.06 647.17 49996.10 25.82 2015-01-15 08:11:49.000 015 33418.97 647.21 49996.10 25.82 2015-01-15 08:11:51.000 015 33418.97 647.15 49996.10 25.82 2015-01-15 08:11:52.000 015 33418.97 647.16 49996.10 25.82 2015-01-15 08:11:53.000 015 33419.05 647.19 49996.10 25.82 2015-01-15 08:11:54.000 015 33419.00 647.18 49996.10 25.82 2015-01-15 08:11:55.000 015 33419.01 647.16 49996.10 25.82 2015-01-15 08:11:56.000 015 33418.97 647.15 49996.10 25.82 2015-01-15 08:11:57.000 015 33419.02 647.16 49996.10 25.82 2015-01-15 08:11:58.000 015 33418.98 647.14 49996.10 25.82 2015-01-15 08:11:59.000 015 33419.01 647.16 49996.10 25.82 2015-01-15 08:12:00.000 015 33418.92 647.15 49996.10 25.82 2015-01-15 08:12:01.000 015 33418.98 647.18 49996.10 25.82 2015-01-15 08:12:02.000 015 33418.95 647.15 49996.10 25.82 2015-01-15 08:12:03.000 015 33419.07 647.14 49996.10 25.82 2015-01-15 08:12:04.000 015 33418.89 647.18 49996.10 25.82 2015-01-15 08:12:05.000 015 33419.03 647.12 49996.10 25.82 2015-01-15 08:12:06.000 015 33419.00 647.11 49996.10 25.82 2015-01-15 08:12:07.000 015 33418.92 647.17 49996.10 25.82 2015-01-15 08:12:08.000 015 33418.96 647.16 49996.10 25.82 2015-01-15 08:12:09.000 015 33418.88 647.17 49996.10 25.82 2015-01-15 08:12:10.000 015 33418.86 647.20 49996.10 25.82 2015-01-15 08:12:11.000 015 33418.84 647.18 49996.10 25.82 2015-01-15 08:12:12.000 015 33418.85 647.22 49996.10 25.82 2015-01-15 08:12:13.000 015 33418.86 647.19 49996.10 25.82 2015-01-15 08:12:14.000 015 33418.91 647.26 49996.10 25.82 2015-01-15 08:12:15.000 015 33418.73 647.23 49996.10 25.82 2015-01-15 08:12:16.000 015 33418.95 647.23 49996.10 25.82 2015-01-15 08:12:17.000 015 33418.71 647.24 49996.10 25.82 2015-01-15 08:12:18.000 015 33418.67 647.28 49996.10 25.82 2015-01-15 08:12:19.000 015 33418.76 647.27 49996.10 25.82 2015-01-15 08:12:20.000 015 33418.66 647.27 49996.10 25.82 2015-01-15 08:12:21.000 015 33418.74 647.29 49996.10 25.82 2015-01-15 08:12:22.000 015 33418.68 647.33 49996.10 25.82 2015-01-15 08:12:23.000 015 33418.58 647.34 49996.10 25.82 2015-01-15 08:12:24.000 015 33418.57 647.35 49996.10 25.82 2015-01-15 08:12:25.000 015 33418.62 647.40 49996.10 25.82 2015-01-15 08:12:26.000 015 33418.58 647.43 49996.10 25.82 2015-01-15 08:12:27.000 015 33418.64 647.43 49996.10 25.82 2015-01-15 08:12:28.000 015 33418.63 647.43 49996.10 25.82 2015-01-15 08:12:29.000 015 33418.56 647.47 49996.10 25.82 2015-01-15 08:12:30.000 015 33418.60 647.52 49996.10 25.82 2015-01-15 08:12:30.000 015 33418.55 647.51 49996.10 25.82 2015-01-15 08:12:32.000 015 33418.56 647.54 49996.10 25.82 2015-01-15 08:12:33.000 015 33418.55 647.53 49996.10 25.82 2015-01-15 08:12:34.000 015 33418.54 647.55 49996.10 25.82 2015-01-15 08:12:35.000 015 33418.52 647.60 49996.10 25.82 2015-01-15 08:12:36.000 015 33418.58 647.58 49996.10 25.82 2015-01-15 08:12:37.000 015 33418.50 647.61 49996.10 25.82 2015-01-15 08:12:38.000 015 33418.48 647.64 49996.10 25.82 2015-01-15 08:12:39.000 015 33418.58 647.60 49996.10 25.82 2015-01-15 08:12:40.000 015 33418.60 647.63 49996.10 25.82 2015-01-15 08:12:41.000 015 33418.44 647.64 49996.10 25.82 2015-01-15 08:12:42.000 015 33418.57 647.62 49996.10 25.82 2015-01-15 08:12:43.000 015 33418.56 647.67 49996.10 25.82 2015-01-15 08:12:43.000 015 33418.65 647.67 49996.10 25.82 2015-01-15 08:12:45.000 015 33418.61 647.67 49996.10 25.82 2015-01-15 08:12:46.000 015 33418.65 647.65 49996.10 25.82 2015-01-15 08:12:47.000 015 33418.68 647.63 49996.10 25.82 2015-01-15 08:12:48.000 015 33418.68 647.61 49996.10 25.82 2015-01-15 08:12:49.000 015 33418.63 647.62 49996.10 25.82 2015-01-15 08:12:50.000 015 33418.64 647.64 49996.10 25.82 2015-01-15 08:12:51.000 015 33418.65 647.67 49996.10 25.82 2015-01-15 08:12:52.000 015 33418.78 647.67 49996.10 25.82 2015-01-15 08:12:53.000 015 33418.70 647.65 49996.10 25.82 2015-01-15 08:12:54.000 015 33418.66 647.65 49996.10 25.82 2015-01-15 08:12:55.000 015 33418.73 647.69 49996.10 25.82 2015-01-15 08:12:56.000 015 33418.75 647.71 49996.10 25.82 2015-01-15 08:12:57.000 015 33418.63 647.70 49996.10 25.82 2015-01-15 08:12:58.000 015 33418.67 647.71 49996.10 25.82 2015-01-15 08:12:59.000 015 33418.63 647.72 49996.10 25.82 2015-01-15 08:13:00.000 015 33418.69 647.69 49996.10 25.82 2015-01-15 08:13:01.000 015 33418.68 647.68 49996.10 25.82 2015-01-15 08:13:02.000 015 33418.69 647.74 49996.10 25.82 2015-01-15 08:13:03.000 015 33418.73 647.75 49996.10 25.82 2015-01-15 08:13:04.000 015 33418.64 647.77 49996.10 25.82 2015-01-15 08:13:05.000 015 33418.76 647.75 49996.10 25.82 2015-01-15 08:13:06.000 015 33418.64 647.75 49996.10 25.82 2015-01-15 08:13:07.000 015 33418.70 647.82 49996.10 25.82 2015-01-15 08:13:08.000 015 33418.61 647.76 49996.10 25.82 2015-01-15 08:13:09.000 015 33418.69 647.79 49996.10 25.82 2015-01-15 08:13:10.000 015 33418.61 647.84 49996.10 25.82 2015-01-15 08:13:11.000 015 33418.71 647.82 49996.10 25.82 2015-01-15 08:13:12.000 015 33418.57 647.82 49996.10 25.82 2015-01-15 08:13:13.000 015 33418.64 647.84 49996.10 25.82 2015-01-15 08:13:14.000 015 33418.70 647.83 49996.10 25.82 2015-01-15 08:13:15.000 015 33418.66 647.86 49996.10 25.82 2015-01-15 08:13:16.000 015 33418.64 647.88 49996.10 25.82 2015-01-15 08:13:17.000 015 33418.63 647.85 49996.10 25.82 2015-01-15 08:13:18.000 015 33418.64 647.83 49996.10 25.82 2015-01-15 08:13:19.000 015 33418.66 647.84 49996.10 25.82 2015-01-15 08:13:20.000 015 33418.70 647.85 49996.10 25.82 2015-01-15 08:13:21.000 015 33418.63 647.90 49996.10 25.82 2015-01-15 08:13:22.000 015 33418.64 647.90 49996.10 25.82 2015-01-15 08:13:23.000 015 33418.70 647.88 49996.10 25.82 2015-01-15 08:13:24.000 015 33418.75 647.86 49996.10 25.82 2015-01-15 08:13:24.000 015 33418.63 647.90 49996.10 25.82 2015-01-15 08:13:26.000 015 33418.72 647.88 49996.10 25.82 2015-01-15 08:13:27.000 015 33418.58 647.90 49996.10 25.82 2015-01-15 08:13:28.000 015 33418.66 647.88 49996.10 25.82 2015-01-15 08:13:29.000 015 33418.67 647.86 49996.10 25.82 2015-01-15 08:13:30.000 015 33418.74 647.84 49996.10 25.82 2015-01-15 08:13:31.000 015 33418.84 647.90 49996.10 25.82 2015-01-15 08:13:32.000 015 33418.79 647.95 49996.10 25.82 2015-01-15 08:13:33.000 015 33418.71 647.91 49996.10 25.82 2015-01-15 08:13:34.000 015 33418.83 647.94 49996.10 25.82 2015-01-15 08:13:35.000 015 33418.88 647.95 49996.10 25.82 2015-01-15 08:13:36.000 015 33418.78 647.95 49996.10 25.82 2015-01-15 08:13:37.000 015 33418.76 647.97 49996.10 25.82 2015-01-15 08:13:37.000 015 33418.92 647.99 49996.10 25.82 2015-01-15 08:13:39.000 015 33418.85 647.93 49996.10 25.82 2015-01-15 08:13:40.000 015 33418.89 647.94 49996.10 25.82 2015-01-15 08:13:41.000 015 33418.97 647.98 49996.10 25.82 2015-01-15 08:13:42.000 015 33419.00 647.97 49996.10 25.82 2015-01-15 08:13:43.000 015 33419.03 647.93 49996.10 25.82 2015-01-15 08:13:44.000 015 33418.91 647.92 49996.10 25.82 2015-01-15 08:13:45.000 015 33419.01 647.88 49996.10 25.82 2015-01-15 08:13:46.000 015 33418.92 647.91 49996.10 25.82 2015-01-15 08:13:47.000 015 33419.01 647.84 49996.10 25.82 2015-01-15 08:13:48.000 015 33419.07 647.81 49996.10 25.82 2015-01-15 08:13:49.000 015 33419.13 647.86 49996.10 25.82 2015-01-15 08:13:50.000 015 33419.13 647.79 49996.10 25.82 2015-01-15 08:13:51.000 015 33419.07 647.78 49996.10 25.82 2015-01-15 08:13:52.000 015 33419.07 647.71 49996.10 25.82 2015-01-15 08:13:53.000 015 33419.11 647.75 49996.10 25.82 2015-01-15 08:13:54.000 015 33419.14 647.77 49996.10 25.82 2015-01-15 08:13:55.000 015 33419.20 647.75 49996.10 25.82 2015-01-15 08:13:56.000 015 33419.20 647.73 49996.10 25.82 2015-01-15 08:13:57.000 015 33419.17 647.70 49996.10 25.82 2015-01-15 08:13:58.000 015 33419.11 647.74 49996.10 25.82 2015-01-15 08:13:59.000 015 33419.25 647.75 49996.10 25.82 2015-01-15 08:14:00.000 015 33419.13 647.74 49996.10 25.82 2015-01-15 08:14:01.000 015 33419.27 647.72 49996.10 25.82 2015-01-15 08:14:02.000 015 33419.25 647.73 49996.10 25.82 2015-01-15 08:14:03.000 015 33419.19 647.72 49996.10 25.82 2015-01-15 08:14:04.000 015 33419.22 647.76 49996.10 25.82 2015-01-15 08:14:05.000 015 33419.29 647.74 49996.10 25.82 2015-01-15 08:14:06.000 015 33419.28 647.75 49996.10 25.82 2015-01-15 08:14:07.000 015 33419.28 647.79 49996.10 25.82 2015-01-15 08:14:08.000 015 33419.21 647.81 49996.10 25.82 2015-01-15 08:14:09.000 015 33419.23 647.79 49996.10 25.82 2015-01-15 08:14:10.000 015 33419.22 647.80 49996.10 25.82 2015-01-15 08:14:11.000 015 33419.32 647.80 49996.10 25.82 2015-01-15 08:14:12.000 015 33419.30 647.80 49996.10 25.82 2015-01-15 08:14:13.000 015 33419.28 647.81 49996.10 25.82 2015-01-15 08:14:14.000 015 33419.33 647.85 49996.10 25.82 2015-01-15 08:14:15.000 015 33419.28 647.86 49996.10 25.82 2015-01-15 08:14:16.000 015 33419.23 647.86 49996.10 25.82 2015-01-15 08:14:17.000 015 33419.32 647.85 49996.10 25.82 2015-01-15 08:14:18.000 015 33419.22 647.85 49996.10 25.82 2015-01-15 08:14:18.000 015 33419.29 647.87 49996.10 25.82 2015-01-15 08:14:20.000 015 33419.28 647.87 49996.10 25.82 2015-01-15 08:14:21.000 015 33419.33 647.86 49996.10 25.82 2015-01-15 08:14:22.000 015 33419.35 647.93 49996.10 25.82 2015-01-15 08:14:23.000 015 33419.41 647.90 49996.10 25.82 2015-01-15 08:14:24.000 015 33419.36 647.91 49996.10 25.82 2015-01-15 08:14:25.000 015 33419.39 647.90 49996.10 25.82 2015-01-15 08:14:26.000 015 33419.45 647.88 49996.10 25.82 2015-01-15 08:14:27.000 015 33419.44 647.88 49996.10 25.82 2015-01-15 08:14:28.000 015 33419.38 647.86 49996.10 25.82 2015-01-15 08:14:29.000 015 33419.53 647.89 49996.10 25.82 2015-01-15 08:14:30.000 015 33419.48 647.89 49996.10 25.82 2015-01-15 08:14:31.000 015 33419.42 647.89 49996.10 25.82 2015-01-15 08:14:31.000 015 33419.44 647.86 49996.10 25.82 2015-01-15 08:14:33.000 015 33419.45 647.83 49996.10 25.82 2015-01-15 08:14:34.000 015 33419.58 647.93 49996.10 25.82 2015-01-15 08:14:35.000 015 33419.47 647.87 49996.10 25.82 2015-01-15 08:14:36.000 015 33419.51 647.86 49996.10 25.82 2015-01-15 08:14:37.000 015 33419.59 647.80 49996.10 25.82 2015-01-15 08:14:38.000 015 33419.57 647.84 49996.10 25.82 2015-01-15 08:14:39.000 015 33419.61 647.83 49996.10 25.82 2015-01-15 08:14:40.000 015 33419.49 647.84 49996.10 25.82 2015-01-15 08:14:41.000 015 33419.55 647.85 49996.10 25.82 2015-01-15 08:14:42.000 015 33419.48 647.86 49996.10 25.82 2015-01-15 08:14:43.000 015 33419.60 647.81 49996.10 25.82 2015-01-15 08:14:44.000 015 33419.60 647.83 49996.10 25.82 2015-01-15 08:14:45.000 015 33419.59 647.89 49996.10 25.82 2015-01-15 08:14:46.000 015 33419.54 647.89 49996.10 25.82 2015-01-15 08:14:47.000 015 33419.58 647.91 49996.10 25.82 2015-01-15 08:14:48.000 015 33419.55 647.88 49996.10 25.82 2015-01-15 08:14:49.000 015 33419.63 647.93 49996.10 25.82 2015-01-15 08:14:50.000 015 33419.58 647.97 49996.10 25.82 2015-01-15 08:14:51.000 015 33419.56 647.92 49996.10 25.82 2015-01-15 08:14:52.000 015 33419.60 647.94 49996.10 25.82 2015-01-15 08:14:53.000 015 33419.66 647.95 49996.10 25.82 2015-01-15 08:14:54.000 015 33419.58 647.89 49996.10 25.82 2015-01-15 08:14:55.000 015 33419.71 647.90 49996.10 25.82 2015-01-15 08:14:56.000 015 33419.71 647.90 49996.10 25.82 2015-01-15 08:14:57.000 015 33419.72 647.87 49996.10 25.82 2015-01-15 08:14:58.000 015 33419.73 647.88 49996.10 25.82 2015-01-15 08:14:59.000 015 33419.83 647.81 49996.10 25.82 2015-01-15 08:15:00.000 015 33419.72 647.79 49996.10 25.82 2015-01-15 08:15:01.000 015 33419.88 647.79 49996.10 25.82 2015-01-15 08:15:02.000 015 33419.89 647.81 49996.10 25.82 2015-01-15 08:15:03.000 015 33419.83 647.82 49996.10 25.82 2015-01-15 08:15:04.000 015 33419.99 647.73 49996.10 25.82 2015-01-15 08:15:05.000 015 33419.94 647.74 49996.10 25.82 2015-01-15 08:15:06.000 015 33419.94 647.76 49996.10 25.82 2015-01-15 08:15:07.000 015 33419.96 647.73 49996.10 25.82 2015-01-15 08:15:08.000 015 33419.99 647.69 49996.10 25.82 2015-01-15 08:15:09.000 015 33419.97 647.68 49996.10 25.82 2015-01-15 08:15:10.000 015 33420.01 647.70 49996.10 25.82 2015-01-15 08:15:11.000 015 33420.07 647.68 49996.10 25.82 2015-01-15 08:15:12.000 015 33420.01 647.69 49996.10 25.82 2015-01-15 08:15:12.000 015 33420.04 647.69 49996.10 25.82 2015-01-15 08:15:14.000 015 33420.06 647.73 49996.10 25.82 2015-01-15 08:15:15.000 015 33420.03 647.75 49996.10 25.82 2015-01-15 08:15:16.000 015 33420.11 647.77 49996.10 25.82 2015-01-15 08:15:17.000 015 33420.15 647.75 49996.10 25.82 2015-01-15 08:15:18.000 015 33420.09 647.78 49996.10 25.82 2015-01-15 08:15:19.000 015 33420.15 647.75 49996.10 25.81 2015-01-15 08:15:20.000 015 33420.22 647.82 49996.10 25.81 2015-01-15 08:15:21.000 015 33420.21 647.81 49996.10 25.82 2015-01-15 08:15:22.000 015 33420.19 647.81 49996.10 25.81 2015-01-15 08:15:23.000 015 33420.28 647.76 49996.10 25.81 2015-01-15 08:15:24.000 015 33420.26 647.77 49996.10 25.81 2015-01-15 08:15:25.000 015 33420.32 647.74 49996.10 25.81 2015-01-15 08:15:25.000 015 33420.33 647.78 49996.10 25.82 2015-01-15 08:15:27.000 015 33420.29 647.74 49996.10 25.82 2015-01-15 08:15:28.000 015 33420.34 647.76 49996.10 25.81 2015-01-15 08:15:29.000 015 33420.38 647.73 49996.10 25.82 2015-01-15 08:15:30.000 015 33420.43 647.72 49996.10 25.82 2015-01-15 08:15:31.000 015 33420.36 647.77 49996.10 25.81 2015-01-15 08:15:32.000 015 33420.43 647.75 49996.10 25.81 2015-01-15 08:15:33.000 015 33420.39 647.77 49996.10 25.81 2015-01-15 08:15:34.000 015 33420.50 647.74 49996.10 25.81 2015-01-15 08:15:35.000 015 33420.47 647.75 49996.10 25.81 2015-01-15 08:15:36.000 015 33420.42 647.75 49996.10 25.81 2015-01-15 08:15:37.000 015 33420.50 647.73 49996.10 25.81 2015-01-15 08:15:38.000 015 33420.52 647.76 49996.10 25.81 2015-01-15 08:15:39.000 015 33420.52 647.68 49996.10 25.81 2015-01-15 08:15:40.000 015 33420.53 647.68 49996.10 25.81 2015-01-15 08:15:41.000 015 33420.63 647.69 49996.10 25.81 2015-01-15 08:15:42.000 015 33420.58 647.67 49996.10 25.81 2015-01-15 08:15:43.000 015 33420.62 647.70 49996.10 25.81 2015-01-15 08:15:44.000 015 33420.68 647.68 49996.10 25.81 2015-01-15 08:15:45.000 015 33420.53 647.67 49996.10 25.81 2015-01-15 08:15:46.000 015 33420.76 647.70 49996.10 25.81 2015-01-15 08:15:47.000 015 33420.76 647.64 49996.10 25.81 2015-01-15 08:15:48.000 015 33420.71 647.67 49996.10 25.81 2015-01-15 08:15:49.000 015 33420.66 647.60 49996.10 25.81 2015-01-15 08:15:50.000 015 33420.75 647.61 49996.10 25.81 2015-01-15 08:15:51.000 015 33420.75 647.61 49996.10 25.81 2015-01-15 08:15:52.000 015 33420.78 647.57 49996.10 25.81 2015-01-15 08:15:53.000 015 33420.67 647.55 49996.10 25.81 2015-01-15 08:15:54.000 015 33420.71 647.52 49996.10 25.81 2015-01-15 08:15:55.000 015 33420.78 647.57 49996.10 25.81 2015-01-15 08:15:56.000 015 33420.72 647.54 49996.10 25.81 2015-01-15 08:15:57.000 015 33420.60 647.51 49996.10 25.81 2015-01-15 08:15:58.000 015 33420.63 647.51 49996.10 25.81 2015-01-15 08:15:59.000 015 33420.62 647.52 49996.10 25.81 2015-01-15 08:16:00.000 015 33420.61 647.50 49996.10 25.81 2015-01-15 08:16:01.000 015 33420.61 647.52 49996.10 25.81 2015-01-15 08:16:02.000 015 33420.56 647.53 49996.10 25.81 2015-01-15 08:16:03.000 015 33420.53 647.50 49996.10 25.81 2015-01-15 08:16:04.000 015 33420.49 647.49 49996.10 25.81 2015-01-15 08:16:05.000 015 33420.57 647.56 49996.10 25.81 2015-01-15 08:16:06.000 015 33420.49 647.54 49996.10 25.81 2015-01-15 08:16:06.000 015 33420.43 647.58 49996.10 25.81 2015-01-15 08:16:08.000 015 33420.43 647.55 49996.10 25.81 2015-01-15 08:16:09.000 015 33420.34 647.58 49996.10 25.81 2015-01-15 08:16:10.000 015 33420.37 647.55 49996.10 25.81 2015-01-15 08:16:11.000 015 33420.31 647.62 49996.10 25.81 2015-01-15 08:16:12.000 015 33420.26 647.65 49996.10 25.81 2015-01-15 08:16:13.000 015 33420.32 647.61 49996.10 25.81 2015-01-15 08:16:14.000 015 33420.27 647.68 49996.10 25.81 2015-01-15 08:16:15.000 015 33420.29 647.63 49996.10 25.81 2015-01-15 08:16:16.000 015 33420.32 647.72 49996.10 25.81 2015-01-15 08:16:17.000 015 33420.23 647.69 49996.10 25.81 2015-01-15 08:16:18.000 015 33420.24 647.72 49996.10 25.81 2015-01-15 08:16:19.000 015 33420.22 647.79 49996.10 25.81 2015-01-15 08:16:19.000 015 33420.29 647.78 49996.10 25.81 2015-01-15 08:16:21.000 015 33420.21 647.85 49996.10 25.81 2015-01-15 08:16:22.000 015 33420.21 647.78 49996.10 25.81 2015-01-15 08:16:23.000 015 33420.26 647.79 49996.10 25.81 2015-01-15 08:16:24.000 015 33420.26 647.77 49996.10 25.81 2015-01-15 08:16:25.000 015 33420.36 647.80 49996.10 25.81 2015-01-15 08:16:26.000 015 33420.28 647.82 49996.10 25.81 2015-01-15 08:16:27.000 015 33420.28 647.79 49996.10 25.81 2015-01-15 08:16:28.000 015 33420.35 647.81 49996.10 25.81 2015-01-15 08:16:29.000 015 33420.33 647.77 49996.10 25.81 2015-01-15 08:16:30.000 015 33420.37 647.76 49996.10 25.81 2015-01-15 08:16:31.000 015 33420.35 647.78 49996.10 25.81 2015-01-15 08:16:32.000 015 33420.46 647.79 49996.10 25.81 2015-01-15 08:16:33.000 015 33420.38 647.74 49996.10 25.81 2015-01-15 08:16:34.000 015 33420.40 647.74 49996.10 25.81 2015-01-15 08:16:35.000 015 33420.54 647.68 49996.10 25.81 2015-01-15 08:16:36.000 015 33420.48 647.68 49996.10 25.81 2015-01-15 08:16:37.000 015 33420.64 647.65 49996.10 25.81 2015-01-15 08:16:38.000 015 33420.61 647.60 49996.10 25.81 2015-01-15 08:16:39.000 015 33420.59 647.64 49996.10 25.81 2015-01-15 08:16:40.000 015 33420.77 647.65 49996.10 25.81 2015-01-15 08:16:41.000 015 33420.68 647.60 49996.10 25.81 2015-01-15 08:16:42.000 015 33420.75 647.58 49996.10 25.81 2015-01-15 08:16:43.000 015 33420.82 647.60 49996.10 25.81 2015-01-15 08:16:44.000 015 33420.91 647.61 49996.10 25.81 2015-01-15 08:16:45.000 015 33420.88 647.61 49996.10 25.81 2015-01-15 08:16:46.000 015 33420.93 647.58 49996.10 25.81 2015-01-15 08:16:47.000 015 33420.98 647.63 49996.10 25.81 2015-01-15 08:16:48.000 015 33421.00 647.60 49996.10 25.81 2015-01-15 08:16:49.000 015 33421.06 647.63 49996.10 25.81 2015-01-15 08:16:50.000 015 33421.01 647.66 49996.10 25.81 2015-01-15 08:16:51.000 015 33421.03 647.66 49996.10 25.81 2015-01-15 08:16:52.000 015 33421.06 647.65 49996.10 25.81 2015-01-15 08:16:53.000 015 33421.18 647.65 49996.10 25.81 2015-01-15 08:16:54.000 015 33421.16 647.65 49996.10 25.81 2015-01-15 08:16:55.000 015 33421.23 647.65 49996.10 25.81 2015-01-15 08:16:56.000 015 33421.27 647.69 49996.10 25.81 2015-01-15 08:16:57.000 015 33421.27 647.70 49996.10 25.81 2015-01-15 08:16:58.000 015 33421.20 647.74 49996.10 25.81 2015-01-15 08:16:59.000 015 33421.27 647.67 49996.10 25.81 2015-01-15 08:17:00.000 015 33421.27 647.68 49996.10 25.81 2015-01-15 08:17:00.000 015 33421.28 647.68 49996.10 25.81 2015-01-15 08:17:02.000 015 33421.19 647.65 49996.10 25.81 2015-01-15 08:17:03.000 015 33421.19 647.68 49996.10 25.81 2015-01-15 08:17:04.000 015 33421.24 647.65 49996.10 25.81 2015-01-15 08:17:05.000 015 33421.19 647.69 49996.10 25.81 2015-01-15 08:17:06.000 015 33421.15 647.68 49996.10 25.81 2015-01-15 08:17:07.000 015 33421.22 647.71 49996.10 25.81 2015-01-15 08:17:08.000 015 33421.17 647.74 49996.10 25.81 2015-01-15 08:17:09.000 015 33421.16 647.78 49996.10 25.81 2015-01-15 08:17:10.000 015 33421.17 647.79 49996.10 25.81 2015-01-15 08:17:11.000 015 33421.17 647.78 49996.10 25.81 2015-01-15 08:17:12.000 015 33421.14 647.79 49996.10 25.81 2015-01-15 08:17:13.000 015 33421.22 647.83 49996.10 25.81 2015-01-15 08:17:13.000 015 33421.20 647.88 49996.10 25.81 2015-01-15 08:17:15.000 015 33421.18 647.85 49996.10 25.81 2015-01-15 08:17:16.000 015 33421.22 647.87 49996.10 25.81 2015-01-15 08:17:17.000 015 33421.11 647.86 49996.10 25.81 2015-01-15 08:17:18.000 015 33421.08 647.87 49996.10 25.81 2015-01-15 08:17:19.000 015 33421.10 647.93 49996.10 25.81 2015-01-15 08:17:20.000 015 33421.09 647.97 49996.10 25.81 2015-01-15 08:17:21.000 015 33421.02 647.95 49996.10 25.81 2015-01-15 08:17:22.000 015 33421.07 647.99 49996.10 25.81 2015-01-15 08:17:23.000 015 33420.97 647.99 49996.10 25.81 2015-01-15 08:17:24.000 015 33420.87 647.98 49996.10 25.81 2015-01-15 08:17:25.000 015 33420.90 648.00 49996.10 25.81 2015-01-15 08:17:26.000 015 33420.89 648.03 49996.10 25.81 2015-01-15 08:17:27.000 015 33420.81 648.00 49996.10 25.81 2015-01-15 08:17:28.000 015 33420.73 648.02 49996.10 25.81 2015-01-15 08:17:29.000 015 33420.71 648.02 49996.10 25.81 2015-01-15 08:17:30.000 015 33420.68 648.00 49996.10 25.81 2015-01-15 08:17:31.000 015 33420.68 648.04 49996.10 25.81 2015-01-15 08:17:32.000 015 33420.68 648.03 49996.10 25.81 2015-01-15 08:17:33.000 015 33420.58 648.00 49996.10 25.81 2015-01-15 08:17:34.000 015 33420.62 648.00 49996.10 25.81 2015-01-15 08:17:35.000 015 33420.51 648.04 49996.10 25.81 2015-01-15 08:17:36.000 015 33420.47 648.02 49996.10 25.81 2015-01-15 08:17:37.000 015 33420.47 648.05 49996.10 25.81 2015-01-15 08:17:38.000 015 33420.47 648.01 49996.10 25.81 2015-01-15 08:17:39.000 015 33420.37 648.04 49996.10 25.81 2015-01-15 08:17:40.000 015 33420.35 648.06 49996.10 25.81 2015-01-15 08:17:41.000 015 33420.33 648.06 49996.10 25.81 2015-01-15 08:17:42.000 015 33420.26 648.05 49996.10 25.81 2015-01-15 08:17:43.000 015 33420.30 648.05 49996.10 25.81 2015-01-15 08:17:44.000 015 33420.22 648.14 49996.10 25.81 2015-01-15 08:17:45.000 015 33420.17 648.10 49996.10 25.81 2015-01-15 08:17:46.000 015 33420.10 648.13 49996.10 25.81 2015-01-15 08:17:47.000 015 33420.16 648.08 49996.10 25.81 2015-01-15 08:17:48.000 015 33420.15 648.06 49996.10 25.81 2015-01-15 08:17:49.000 015 33420.10 648.03 49996.10 25.81 2015-01-15 08:17:50.000 015 33420.19 648.01 49996.10 25.81 2015-01-15 08:17:51.000 015 33420.26 648.00 49996.10 25.81 2015-01-15 08:17:52.000 015 33420.21 647.96 49996.10 25.81 2015-01-15 08:17:53.000 015 33420.20 647.96 49996.10 25.81 2015-01-15 08:17:54.000 015 33420.13 647.91 49996.10 25.81 2015-01-15 08:17:54.000 015 33420.16 647.99 49996.10 25.81 2015-01-15 08:17:56.000 015 33420.20 647.97 49996.10 25.81 2015-01-15 08:17:57.000 015 33420.10 647.95 49996.10 25.81 2015-01-15 08:17:58.000 015 33420.19 647.98 49996.10 25.81 2015-01-15 08:17:59.000 015 33420.11 647.97 49996.10 25.81 2015-01-15 08:18:00.000 015 33420.09 647.98 49996.10 25.81 2015-01-15 08:18:01.000 015 33420.15 647.98 49996.10 25.81 2015-01-15 08:18:02.000 015 33420.21 648.01 49996.10 25.81 2015-01-15 08:18:03.000 015 33420.17 648.00 49996.10 25.81 2015-01-15 08:18:04.000 015 33420.17 648.05 49996.10 25.81 2015-01-15 08:18:05.000 015 33420.15 648.01 49996.10 25.81 2015-01-15 08:18:06.000 015 33420.21 648.00 49996.10 25.81 2015-01-15 08:18:07.000 015 33420.20 648.00 49996.10 25.81 2015-01-15 08:18:07.000 015 33420.24 648.05 49996.10 25.81 2015-01-15 08:18:09.000 015 33420.26 648.03 49996.10 25.81 2015-01-15 08:18:10.000 015 33420.36 648.00 49996.10 25.81 2015-01-15 08:18:11.000 015 33420.32 647.97 49996.10 25.81 2015-01-15 08:18:12.000 015 33420.31 647.93 49996.10 25.81 2015-01-15 08:18:13.000 015 33420.47 647.98 49996.10 25.81 2015-01-15 08:18:14.000 015 33420.50 647.92 49996.10 25.81 2015-01-15 08:18:15.000 015 33420.59 647.96 49996.10 25.81 2015-01-15 08:18:16.000 015 33420.54 647.91 49996.10 25.81 2015-01-15 08:18:17.000 015 33420.56 647.88 49996.10 25.81 2015-01-15 08:18:18.000 015 33420.63 647.90 49996.10 25.81 2015-01-15 08:18:19.000 015 33420.67 647.89 49996.10 25.81 2015-01-15 08:18:20.000 015 33420.71 647.81 49996.10 25.81 2015-01-15 08:18:21.000 015 33420.68 647.83 49996.10 25.81 2015-01-15 08:18:22.000 015 33420.84 647.84 49996.10 25.81 2015-01-15 08:18:23.000 015 33420.82 647.84 49996.10 25.81 2015-01-15 08:18:24.000 015 33420.93 647.84 49996.10 25.81 2015-01-15 08:18:25.000 015 33420.93 647.86 49996.10 25.81 2015-01-15 08:18:26.000 015 33420.96 647.89 49996.10 25.81 2015-01-15 08:18:27.000 015 33420.90 647.91 49996.10 25.81 2015-01-15 08:18:28.000 015 33420.99 647.91 49996.10 25.81 2015-01-15 08:18:29.000 015 33421.18 647.99 49996.10 25.81 2015-01-15 08:18:30.000 015 33421.17 647.99 49996.10 25.81 2015-01-15 08:18:31.000 015 33421.19 648.01 49996.10 25.81 2015-01-15 08:18:32.000 015 33421.28 648.02 49996.10 25.81 2015-01-15 08:18:33.000 015 33421.14 648.03 49996.10 25.81 2015-01-15 08:18:34.000 015 33421.32 648.08 49996.10 25.81 2015-01-15 08:18:35.000 015 33421.31 648.11 49996.10 25.81 2015-01-15 08:18:36.000 015 33421.25 648.11 49996.10 25.81 2015-01-15 08:18:37.000 015 33421.39 648.12 49996.10 25.81 2015-01-15 08:18:38.000 015 33421.40 648.18 49996.10 25.81 2015-01-15 08:18:39.000 015 33421.42 648.18 49996.10 25.81 2015-01-15 08:18:40.000 015 33421.32 648.20 49996.10 25.81 2015-01-15 08:18:41.000 015 33421.37 648.21 49996.10 25.81 2015-01-15 08:18:42.000 015 33421.44 648.18 49996.10 25.81 2015-01-15 08:18:43.000 015 33421.43 648.27 49996.10 25.81 2015-01-15 08:18:44.000 015 33421.33 648.22 49996.10 25.81 2015-01-15 08:18:45.000 015 33421.30 648.27 49996.10 25.81 2015-01-15 08:18:46.000 015 33421.28 648.27 49996.10 25.81 2015-01-15 08:18:47.000 015 33421.21 648.27 49996.10 25.81 2015-01-15 08:18:48.000 015 33421.20 648.28 49996.10 25.81 2015-01-15 08:18:48.000 015 33421.28 648.38 49996.10 25.81 2015-01-15 08:18:50.000 015 33421.15 648.39 49996.10 25.81 2015-01-15 08:18:51.000 015 33421.22 648.38 49996.10 25.81 2015-01-15 08:18:52.000 015 33421.06 648.36 49996.10 25.81 2015-01-15 08:18:53.000 015 33421.10 648.43 49996.10 25.81 2015-01-15 08:18:54.000 015 33421.02 648.41 49996.10 25.81 2015-01-15 08:18:55.000 015 33421.03 648.45 49996.10 25.81 2015-01-15 08:18:56.000 015 33420.99 648.45 49996.10 25.81 2015-01-15 08:18:57.000 015 33420.93 648.49 49996.10 25.81 2015-01-15 08:18:58.000 015 33420.89 648.51 49996.10 25.81 2015-01-15 08:18:59.000 015 33420.93 648.55 49996.10 25.81 2015-01-15 08:19:00.000 015 33420.92 648.53 49996.10 25.81 2015-01-15 08:19:01.000 015 33420.96 648.55 49996.10 25.81 2015-01-15 08:19:01.000 015 33421.04 648.54 49996.10 25.81 2015-01-15 08:19:03.000 015 33420.92 648.52 49996.10 25.81 2015-01-15 08:19:04.000 015 33420.91 648.54 49996.10 25.81 2015-01-15 08:19:05.000 015 33421.03 648.56 49996.10 25.81 2015-01-15 08:19:06.000 015 33420.94 648.54 49996.10 25.81 2015-01-15 08:19:07.000 015 33421.00 648.50 49996.10 25.81 2015-01-15 08:19:08.000 015 33420.97 648.52 49996.10 25.81 2015-01-15 08:19:09.000 015 33421.00 648.51 49996.10 25.81 2015-01-15 08:19:10.000 015 33421.00 648.44 49996.10 25.81 2015-01-15 08:19:11.000 015 33420.98 648.46 49996.10 25.81 2015-01-15 08:19:12.000 015 33420.99 648.44 49996.10 25.81 2015-01-15 08:19:13.000 015 33421.09 648.41 49996.10 25.81 2015-01-15 08:19:14.000 015 33421.03 648.38 49996.10 25.81 2015-01-15 08:19:15.000 015 33420.99 648.39 49996.10 25.81 2015-01-15 08:19:16.000 015 33421.26 648.39 49996.10 25.81 2015-01-15 08:19:17.000 015 33421.05 648.40 49996.10 25.81 2015-01-15 08:19:18.000 015 33421.15 648.38 49996.10 25.81 2015-01-15 08:19:19.000 015 33421.24 648.30 49996.10 25.81 2015-01-15 08:19:20.000 015 33421.24 648.31 49996.10 25.81 2015-01-15 08:19:21.000 015 33421.21 648.30 49996.10 25.81 2015-01-15 08:19:22.000 015 33421.31 648.30 49996.10 25.81 2015-01-15 08:19:23.000 015 33421.25 648.33 49996.10 25.81 2015-01-15 08:19:24.000 015 33421.31 648.33 49996.10 25.81 2015-01-15 08:19:25.000 015 33421.19 648.30 49996.10 25.81 2015-01-15 08:19:26.000 015 33421.28 648.30 49996.10 25.81 2015-01-15 08:19:27.000 015 33421.22 648.25 49996.10 25.81 2015-01-15 08:19:28.000 015 33421.28 648.34 49996.10 25.81 2015-01-15 08:19:29.000 015 33421.34 648.27 49996.10 25.81 2015-01-15 08:19:30.000 015 33421.34 648.29 49996.10 25.81 2015-01-15 08:19:31.000 015 33421.25 648.30 49996.10 25.81 2015-01-15 08:19:32.000 015 33421.24 648.27 49996.10 25.81 2015-01-15 08:19:33.000 015 33421.22 648.32 49996.10 25.81 2015-01-15 08:19:34.000 015 33421.21 648.28 49996.10 25.81 2015-01-15 08:19:35.000 015 33421.28 648.26 49996.10 25.81 2015-01-15 08:19:36.000 015 33421.19 648.23 49996.10 25.81 2015-01-15 08:19:37.000 015 33421.26 648.29 49996.10 25.81 2015-01-15 08:19:38.000 015 33421.24 648.25 49996.10 25.81 2015-01-15 08:19:39.000 015 33421.19 648.24 49996.10 25.81 2015-01-15 08:19:40.000 015 33421.21 648.27 49996.10 25.81 2015-01-15 08:19:41.000 015 33421.21 648.27 49996.10 25.81 2015-01-15 08:19:42.000 015 33421.18 648.29 49996.10 25.81 2015-01-15 08:19:42.000 015 33421.09 648.30 49996.10 25.81 2015-01-15 08:19:44.000 015 33421.04 648.37 49996.10 25.81 2015-01-15 08:19:45.000 015 33421.13 648.39 49996.10 25.81 2015-01-15 08:19:46.000 015 33420.95 648.45 49996.10 25.81 2015-01-15 08:19:47.000 015 33421.10 648.44 49996.10 25.81 2015-01-15 08:19:48.000 015 33420.96 648.46 49996.10 25.81 2015-01-15 08:19:49.000 015 33421.02 648.51 49996.10 25.81 2015-01-15 08:19:50.000 015 33420.90 648.50 49996.10 25.81 2015-01-15 08:19:51.000 015 33420.86 648.53 49996.10 25.81 2015-01-15 08:19:52.000 015 33420.79 648.52 49996.10 25.81 2015-01-15 08:19:53.000 015 33420.79 648.59 49996.10 25.81 2015-01-15 08:19:54.000 015 33420.75 648.58 49996.10 25.81 2015-01-15 08:19:55.000 015 33420.76 648.59 49996.10 25.81 2015-01-15 08:19:55.000 015 33420.72 648.62 49996.10 25.81 2015-01-15 08:19:57.000 015 33420.66 648.64 49996.10 25.81 2015-01-15 08:19:58.000 015 33420.63 648.62 49996.10 25.81 2015-01-15 08:19:59.000 015 33420.62 648.65 49996.10 25.81 2015-01-15 08:20:00.000 015 33420.65 648.64 49996.10 25.81 2015-01-15 08:20:01.000 015 33420.57 648.63 49996.10 25.81 2015-01-15 08:20:02.000 015 33420.53 648.64 49996.10 25.81 2015-01-15 08:20:03.000 015 33420.49 648.60 49996.10 25.81 2015-01-15 08:20:04.000 015 33420.49 648.66 49996.10 25.81 2015-01-15 08:20:05.000 015 33420.56 648.65 49996.10 25.81 2015-01-15 08:20:06.000 015 33420.55 648.65 49996.10 25.81 2015-01-15 08:20:07.000 015 33420.43 648.64 49996.10 25.81 2015-01-15 08:20:08.000 015 33420.47 648.68 49996.10 25.81 2015-01-15 08:20:09.000 015 33420.34 648.59 49996.10 25.81 2015-01-15 08:20:10.000 015 33420.46 648.61 49996.10 25.81 2015-01-15 08:20:11.000 015 33420.50 648.61 49996.10 25.81 2015-01-15 08:20:12.000 015 33420.46 648.57 49996.10 25.81 2015-01-15 08:20:13.000 015 33420.47 648.54 49996.10 25.81 2015-01-15 08:20:14.000 015 33420.50 648.52 49996.10 25.81 2015-01-15 08:20:15.000 015 33420.58 648.50 49996.10 25.81 2015-01-15 08:20:16.000 015 33420.46 648.51 49996.10 25.81 2015-01-15 08:20:17.000 015 33420.62 648.51 49996.10 25.81 2015-01-15 08:20:18.000 015 33420.51 648.47 49996.10 25.81 2015-01-15 08:20:19.000 015 33420.66 648.50 49996.10 25.81 2015-01-15 08:20:20.000 015 33420.66 648.49 49996.10 25.81 2015-01-15 08:20:21.000 015 33420.65 648.50 49996.10 25.81 2015-01-15 08:20:22.000 015 33420.75 648.49 49996.10 25.81 2015-01-15 08:20:23.000 015 33420.65 648.48 49996.10 25.81 2015-01-15 08:20:24.000 015 33420.63 648.48 49996.10 25.81 2015-01-15 08:20:25.000 015 33420.72 648.49 49996.10 25.81 2015-01-15 08:20:26.000 015 33420.74 648.52 49996.10 25.81 2015-01-15 08:20:27.000 015 33420.66 648.51 49996.10 25.81 2015-01-15 08:20:28.000 015 33420.68 648.51 49996.10 25.81 2015-01-15 08:20:29.000 015 33420.85 648.51 49996.10 25.81 2015-01-15 08:20:30.000 015 33420.69 648.53 49996.10 25.81 2015-01-15 08:20:31.000 015 33420.81 648.51 49996.10 25.81 2015-01-15 08:20:32.000 015 33420.77 648.57 49996.10 25.81 2015-01-15 08:20:33.000 015 33420.81 648.56 49996.10 25.81 2015-01-15 08:20:34.000 015 33420.92 648.59 49996.10 25.81 2015-01-15 08:20:35.000 015 33420.83 648.57 49996.10 25.81 2015-01-15 08:20:36.000 015 33420.91 648.54 49996.10 25.81 2015-01-15 08:20:36.000 015 33420.86 648.61 49996.10 25.81 2015-01-15 08:20:38.000 015 33420.95 648.60 49996.10 25.81 2015-01-15 08:20:39.000 015 33420.96 648.63 49996.10 25.81 2015-01-15 08:20:40.000 015 33420.93 648.70 49996.10 25.81 2015-01-15 08:20:41.000 015 33421.05 648.66 49996.10 25.81 2015-01-15 08:20:42.000 015 33420.96 648.67 49996.10 25.81 2015-01-15 08:20:43.000 015 33420.99 648.72 49996.10 25.81 2015-01-15 08:20:44.000 015 33421.14 648.72 49996.10 25.81 2015-01-15 08:20:45.000 015 33421.09 648.72 49996.10 25.81 2015-01-15 08:20:46.000 015 33421.18 648.72 49996.10 25.81 2015-01-15 08:20:47.000 015 33421.07 648.70 49996.10 25.81 2015-01-15 08:20:48.000 015 33421.12 648.76 49996.10 25.81 2015-01-15 08:20:49.000 015 33421.19 648.73 49996.10 25.81 2015-01-15 08:20:49.000 015 33421.21 648.78 49996.10 25.81 2015-01-15 08:20:51.000 015 33421.24 648.75 49996.10 25.81 2015-01-15 08:20:52.000 015 33421.29 648.73 49996.10 25.81 2015-01-15 08:20:53.000 015 33421.36 648.71 49996.10 25.81 2015-01-15 08:20:54.000 015 33421.29 648.69 49996.10 25.81 2015-01-15 08:20:55.000 015 33421.38 648.70 49996.10 25.81 2015-01-15 08:20:56.000 015 33421.45 648.73 49996.10 25.81 2015-01-15 08:20:57.000 015 33421.33 648.71 49996.10 25.81 2015-01-15 08:20:58.000 015 33421.40 648.77 49996.10 25.81 2015-01-15 08:20:59.000 015 33421.61 648.73 49996.10 25.81 2015-01-15 08:21:00.000 015 33421.44 648.72 49996.10 25.81 2015-01-15 08:21:01.000 015 33421.57 648.70 49996.10 25.81 2015-01-15 08:21:02.000 015 33421.66 648.72 49996.10 25.81 2015-01-15 08:21:03.000 015 33421.65 648.70 49996.10 25.81 2015-01-15 08:21:04.000 015 33421.68 648.71 49996.10 25.81 2015-01-15 08:21:05.000 015 33421.74 648.74 49996.10 25.81 2015-01-15 08:21:06.000 015 33421.74 648.72 49996.10 25.81 2015-01-15 08:21:07.000 015 33421.80 648.70 49996.10 25.81 2015-01-15 08:21:08.000 015 33421.85 648.73 49996.10 25.80 2015-01-15 08:21:09.000 015 33421.84 648.76 49996.10 25.80 2015-01-15 08:21:10.000 015 33421.85 648.73 49996.10 25.81 2015-01-15 08:21:11.000 015 33421.89 648.76 49996.10 25.80 2015-01-15 08:21:12.000 015 33421.95 648.78 49996.10 25.81 2015-01-15 08:21:13.000 015 33421.86 648.80 49996.10 25.81 2015-01-15 08:21:14.000 015 33421.89 648.77 49996.10 25.80 2015-01-15 08:21:15.000 015 33421.89 648.82 49996.10 25.80 2015-01-15 08:21:16.000 015 33421.95 648.83 49996.10 25.80 2015-01-15 08:21:17.000 015 33421.84 648.82 49996.10 25.80 2015-01-15 08:21:18.000 015 33422.02 648.79 49996.10 25.80 2015-01-15 08:21:19.000 015 33422.08 648.82 49996.10 25.80 2015-01-15 08:21:20.000 015 33421.99 648.78 49996.10 25.80 2015-01-15 08:21:21.000 015 33422.06 648.80 49996.10 25.80 2015-01-15 08:21:22.000 015 33422.08 648.81 49996.10 25.80 2015-01-15 08:21:23.000 015 33422.12 648.84 49996.10 25.80 2015-01-15 08:21:24.000 015 33422.06 648.84 49996.10 25.80 2015-01-15 08:21:25.000 015 33422.04 648.81 49996.10 25.80 2015-01-15 08:21:26.000 015 33422.10 648.78 49996.10 25.80 2015-01-15 08:21:27.000 015 33422.10 648.79 49996.10 25.80 2015-01-15 08:21:28.000 015 33422.08 648.82 49996.10 25.80 2015-01-15 08:21:29.000 015 33422.11 648.79 49996.10 25.80 2015-01-15 08:21:30.000 015 33422.15 648.82 49996.10 25.80 2015-01-15 08:21:30.000 015 33422.09 648.80 49996.10 25.80 2015-01-15 08:21:32.000 015 33422.18 648.82 49996.10 25.80 2015-01-15 08:21:33.000 015 33422.25 648.84 49996.10 25.80 2015-01-15 08:21:34.000 015 33422.27 648.86 49996.10 25.80 2015-01-15 08:21:35.000 015 33422.25 648.87 49996.10 25.80 2015-01-15 08:21:36.000 015 33422.32 648.88 49996.10 25.80 2015-01-15 08:21:37.000 015 33422.26 648.86 49996.10 25.80 2015-01-15 08:21:38.000 015 33422.30 648.85 49996.10 25.80 2015-01-15 08:21:39.000 015 33422.25 648.89 49996.10 25.80 2015-01-15 08:21:40.000 015 33422.29 648.89 49996.10 25.80 2015-01-15 08:21:41.000 015 33422.29 648.86 49996.10 25.80 2015-01-15 08:21:42.000 015 33422.35 648.88 49996.10 25.80 2015-01-15 08:21:43.000 015 33422.30 648.88 49996.10 25.80 2015-01-15 08:21:43.000 015 33422.31 648.87 49996.10 25.80 2015-01-15 08:21:45.000 015 33422.40 648.89 49996.10 25.80 2015-01-15 08:21:46.000 015 33422.33 648.86 49996.10 25.80 2015-01-15 08:21:47.000 015 33422.44 648.81 49996.10 25.80 2015-01-15 08:21:48.000 015 33422.42 648.87 49996.10 25.80 2015-01-15 08:21:49.000 015 33422.42 648.82 49996.10 25.80 2015-01-15 08:21:50.000 015 33422.39 648.84 49996.10 25.80 2015-01-15 08:21:51.000 015 33422.42 648.83 49996.10 25.80 2015-01-15 08:21:52.000 015 33422.36 648.84 49996.10 25.80 2015-01-15 08:21:53.000 015 33422.55 648.78 49996.10 25.80 2015-01-15 08:21:54.000 015 33422.45 648.80 49996.10 25.80 2015-01-15 08:21:55.000 015 33422.51 648.82 49996.10 25.80 2015-01-15 08:21:56.000 015 33422.58 648.78 49996.10 25.80 2015-01-15 08:21:57.000 015 33422.47 648.84 49996.10 25.80 2015-01-15 08:21:58.000 015 33422.51 648.83 49996.10 25.80 2015-01-15 08:21:59.000 015 33422.57 648.87 49996.10 25.80 2015-01-15 08:22:00.000 015 33422.43 648.90 49996.10 25.80 2015-01-15 08:22:01.000 015 33422.49 648.87 49996.10 25.80 2015-01-15 08:22:02.000 015 33422.60 648.88 49996.10 25.80 2015-01-15 08:22:03.000 015 33422.55 648.91 49996.10 25.80 2015-01-15 08:22:04.000 015 33422.57 648.94 49996.10 25.80 2015-01-15 08:22:05.000 015 33422.57 648.91 49996.10 25.80 2015-01-15 08:22:06.000 015 33422.55 648.96 49996.10 25.80 2015-01-15 08:22:07.000 015 33422.60 648.99 49996.10 25.80 2015-01-15 08:22:08.000 015 33422.69 648.96 49996.10 25.80 2015-01-15 08:22:09.000 015 33422.60 648.98 49996.10 25.80 2015-01-15 08:22:10.000 015 33422.68 649.01 49996.10 25.80 2015-01-15 08:22:11.000 015 33422.67 648.96 49996.10 25.80 2015-01-15 08:22:12.000 015 33422.65 648.96 49996.10 25.80 2015-01-15 08:22:13.000 015 33422.68 648.96 49996.10 25.80 2015-01-15 08:22:14.000 015 33422.71 648.93 49996.10 25.80 2015-01-15 08:22:15.000 015 33422.71 648.98 49996.10 25.80 2015-01-15 08:22:16.000 015 33422.61 648.99 49996.10 25.80 2015-01-15 08:22:17.000 015 33422.74 648.96 49996.10 25.80 2015-01-15 08:22:18.000 015 33422.79 648.99 49996.10 25.80 2015-01-15 08:22:19.000 015 33422.72 648.98 49996.10 25.80 2015-01-15 08:22:20.000 015 33422.77 648.99 49996.10 25.80 2015-01-15 08:22:21.000 015 33422.73 648.97 49996.10 25.80 2015-01-15 08:22:22.000 015 33422.71 649.01 49996.10 25.80 2015-01-15 08:22:23.000 015 33422.70 649.06 49996.10 25.80 2015-01-15 08:22:24.000 015 33422.68 649.02 49996.10 25.80 2015-01-15 08:22:24.000 015 33422.68 649.04 49996.10 25.80 2015-01-15 08:22:26.000 015 33422.77 649.04 49996.10 25.80 2015-01-15 08:22:27.000 015 33422.88 649.13 49996.10 25.80 2015-01-15 08:22:28.000 015 33422.71 649.13 49996.10 25.80 2015-01-15 08:22:29.000 015 33422.73 649.10 49996.10 25.80 2015-01-15 08:22:30.000 015 33422.74 649.15 49996.10 25.80 2015-01-15 08:22:31.000 015 33422.73 649.14 49996.10 25.80 2015-01-15 08:22:32.000 015 33422.77 649.18 49996.10 25.80 2015-01-15 08:22:33.000 015 33422.73 649.19 49996.10 25.80 2015-01-15 08:22:34.000 015 33422.71 649.20 49996.10 25.80 2015-01-15 08:22:35.000 015 33422.70 649.14 49996.10 25.80 2015-01-15 08:22:36.000 015 33422.74 649.12 49996.10 25.80 2015-01-15 08:22:37.000 015 33422.76 649.14 49996.10 25.80 2015-01-15 08:22:37.000 015 33422.79 649.18 49996.10 25.80 2015-01-15 08:22:39.000 015 33422.83 649.17 49996.10 25.80 2015-01-15 08:22:40.000 015 33422.79 649.16 49996.10 25.80 2015-01-15 08:22:41.000 015 33422.70 649.22 49996.10 25.80 2015-01-15 08:22:42.000 015 33422.86 649.20 49996.10 25.80 2015-01-15 08:22:43.000 015 33422.80 649.21 49996.10 25.80 2015-01-15 08:22:44.000 015 33422.79 649.24 49996.10 25.80 2015-01-15 08:22:45.000 015 33422.77 649.28 49996.10 25.80 2015-01-15 08:22:46.000 015 33422.65 649.32 49996.10 25.80 2015-01-15 08:22:47.000 015 33422.79 649.36 49996.10 25.80 2015-01-15 08:22:48.000 015 33422.71 649.38 49996.10 25.80 2015-01-15 08:22:49.000 015 33422.67 649.41 49996.10 25.80 2015-01-15 08:22:50.000 015 33422.79 649.42 49996.10 25.80 2015-01-15 08:22:51.000 015 33422.83 649.44 49996.10 25.80 2015-01-15 08:22:52.000 015 33422.71 649.42 49996.10 25.80 2015-01-15 08:22:53.000 015 33422.76 649.41 49996.10 25.80 2015-01-15 08:22:54.000 015 33422.79 649.40 49996.10 25.80 2015-01-15 08:22:55.000 015 33422.73 649.42 49996.10 25.80 2015-01-15 08:22:56.000 015 33422.95 649.38 49996.10 25.80 2015-01-15 08:22:57.000 015 33422.90 649.43 49996.10 25.80 2015-01-15 08:22:58.000 015 33422.80 649.38 49996.10 25.80 2015-01-15 08:22:59.000 015 33422.91 649.35 49996.10 25.80 2015-01-15 08:23:00.000 015 33422.86 649.33 49996.10 25.80 2015-01-15 08:23:01.000 015 33422.90 649.32 49996.10 25.80 2015-01-15 08:23:02.000 015 33422.95 649.33 49996.10 25.80 2015-01-15 08:23:03.000 015 33422.95 649.30 49996.10 25.80 2015-01-15 08:23:04.000 015 33422.86 649.30 49996.10 25.80 2015-01-15 08:23:05.000 015 33422.80 649.32 49996.10 25.80 2015-01-15 08:23:06.000 015 33423.01 649.32 49996.10 25.80 2015-01-15 08:23:07.000 015 33422.96 649.36 49996.10 25.80 2015-01-15 08:23:08.000 015 33422.93 649.38 49996.10 25.80 2015-01-15 08:23:09.000 015 33422.96 649.40 49996.10 25.80 2015-01-15 08:23:10.000 015 33422.93 649.40 49996.10 25.80 2015-01-15 08:23:11.000 015 33423.02 649.40 49996.10 25.80 2015-01-15 08:23:12.000 015 33423.11 649.40 49996.10 25.80 2015-01-15 08:23:13.000 015 33423.07 649.42 49996.10 25.80 2015-01-15 08:23:14.000 015 33423.07 649.40 49996.10 25.80 2015-01-15 08:23:15.000 015 33423.10 649.45 49996.10 25.80 2015-01-15 08:23:16.000 015 33423.14 649.40 49996.10 25.80 2015-01-15 08:23:17.000 015 33423.13 649.40 49996.10 25.80 2015-01-15 08:23:18.000 015 33423.14 649.40 49996.10 25.80 2015-01-15 08:23:18.000 015 33423.11 649.38 49996.10 25.80 2015-01-15 08:23:20.000 015 33423.11 649.41 49996.10 25.80 2015-01-15 08:23:21.000 015 33423.10 649.34 49996.10 25.80 2015-01-15 08:23:22.000 015 33423.13 649.34 49996.10 25.80 2015-01-15 08:23:23.000 015 33423.13 649.40 49996.10 25.80 2015-01-15 08:23:24.000 015 33423.19 649.35 49996.10 25.80 2015-01-15 08:23:25.000 015 33423.16 649.37 49996.10 25.80 2015-01-15 08:23:26.000 015 33423.18 649.38 49996.10 25.80 2015-01-15 08:23:27.000 015 33423.13 649.35 49996.10 25.80 2015-01-15 08:23:28.000 015 33423.20 649.35 49996.10 25.80 2015-01-15 08:23:29.000 015 33423.19 649.36 49996.10 25.80 2015-01-15 08:23:30.000 015 33423.30 649.35 49996.10 25.80 2015-01-15 08:23:31.000 015 33423.28 649.32 49996.10 25.80 2015-01-15 08:23:31.000 015 33423.30 649.31 49996.10 25.80 2015-01-15 08:23:33.000 015 33423.38 649.32 49996.10 25.80 2015-01-15 08:23:34.000 015 33423.31 649.34 49996.10 25.80 2015-01-15 08:23:35.000 015 33423.42 649.25 49996.10 25.80 2015-01-15 08:23:36.000 015 33423.42 649.27 49996.10 25.80 2015-01-15 08:23:37.000 015 33423.42 649.25 49996.10 25.80 2015-01-15 08:23:38.000 015 33423.45 649.24 49996.10 25.80 2015-01-15 08:23:39.000 015 33423.41 649.21 49996.10 25.80 2015-01-15 08:23:40.000 015 33423.41 649.18 49996.10 25.80 2015-01-15 08:23:41.000 015 33423.50 649.15 49996.10 25.80 2015-01-15 08:23:42.000 015 33423.53 649.20 49996.10 25.80 2015-01-15 08:23:43.000 015 33423.51 649.19 49996.10 25.80 2015-01-15 08:23:44.000 015 33423.44 649.13 49996.10 25.80 2015-01-15 08:23:45.000 015 33423.57 649.12 49996.10 25.80 2015-01-15 08:23:46.000 015 33423.57 649.12 49996.10 25.80 2015-01-15 08:23:47.000 015 33423.57 649.11 49996.10 25.80 2015-01-15 08:23:48.000 015 33423.54 649.13 49996.10 25.80 2015-01-15 08:23:49.000 015 33423.50 649.17 49996.10 25.80 2015-01-15 08:23:50.000 015 33423.58 649.15 49996.10 25.80 2015-01-15 08:23:51.000 015 33423.61 649.17 49996.10 25.80 2015-01-15 08:23:52.000 015 33423.60 649.18 49996.10 25.80 2015-01-15 08:23:53.000 015 33423.54 649.21 49996.10 25.80 2015-01-15 08:23:54.000 015 33423.55 649.19 49996.10 25.80 2015-01-15 08:23:55.000 015 33423.64 649.24 49996.10 25.80 2015-01-15 08:23:56.000 015 33423.63 649.27 49996.10 25.80 2015-01-15 08:23:57.000 015 33423.59 649.22 49996.10 25.80 2015-01-15 08:23:58.000 015 33423.57 649.24 49996.10 25.80 2015-01-15 08:23:59.000 015 33423.68 649.21 49996.10 25.80 2015-01-15 08:24:00.000 015 33423.64 649.26 49996.10 25.80 2015-01-15 08:24:01.000 015 33423.67 649.26 49996.10 25.80 2015-01-15 08:24:02.000 015 33423.70 649.21 49996.10 25.80 2015-01-15 08:24:03.000 015 33423.73 649.24 49996.10 25.80 2015-01-15 08:24:04.000 015 33423.62 649.25 49996.10 25.80 2015-01-15 08:24:05.000 015 33423.66 649.26 49996.10 25.80 2015-01-15 08:24:06.000 015 33423.68 649.27 49996.10 25.80 2015-01-15 08:24:07.000 015 33423.67 649.23 49996.10 25.80 2015-01-15 08:24:08.000 015 33423.68 649.25 49996.10 25.80 2015-01-15 08:24:09.000 015 33423.71 649.23 49996.10 25.80 2015-01-15 08:24:10.000 015 33423.81 649.23 49996.10 25.80 2015-01-15 08:24:11.000 015 33423.66 649.25 49996.10 25.80 2015-01-15 08:24:12.000 015 33423.76 649.24 49996.10 25.80 2015-01-15 08:24:12.000 015 33423.80 649.27 49996.10 25.80 2015-01-15 08:24:14.000 015 33423.75 649.23 49996.10 25.80 2015-01-15 08:24:15.000 015 33423.78 649.29 49996.10 25.80 2015-01-15 08:24:16.000 015 33423.79 649.25 49996.10 25.80 2015-01-15 08:24:17.000 015 33423.69 649.31 49996.10 25.80 2015-01-15 08:24:18.000 015 33423.82 649.32 49996.10 25.80 2015-01-15 08:24:19.000 015 33423.70 649.35 49996.10 25.80 2015-01-15 08:24:20.000 015 33423.79 649.38 49996.10 25.80 2015-01-15 08:24:21.000 015 33423.76 649.39 49996.10 25.80 2015-01-15 08:24:22.000 015 33423.86 649.43 49996.10 25.80 2015-01-15 08:24:23.000 015 33423.78 649.42 49996.10 25.80 2015-01-15 08:24:24.000 015 33423.81 649.45 49996.10 25.80 2015-01-15 08:24:25.000 015 33423.80 649.43 49996.10 25.80 2015-01-15 08:24:25.000 015 33423.78 649.51 49996.10 25.80 2015-01-15 08:24:27.000 015 33423.81 649.46 49996.10 25.80 2015-01-15 08:24:28.000 015 33423.82 649.47 49996.10 25.80 2015-01-15 08:24:29.000 015 33423.76 649.44 49996.10 25.80 2015-01-15 08:24:30.000 015 33423.84 649.45 49996.10 25.80 2015-01-15 08:24:31.000 015 33423.78 649.43 49996.10 25.80 2015-01-15 08:24:32.000 015 33423.88 649.42 49996.10 25.80 2015-01-15 08:24:33.000 015 33423.86 649.44 49996.10 25.80 2015-01-15 08:24:34.000 015 33423.85 649.41 49996.10 25.80 2015-01-15 08:24:35.000 015 33423.88 649.42 49996.10 25.80 2015-01-15 08:24:36.000 015 33423.86 649.43 49996.10 25.80 2015-01-15 08:24:37.000 015 33423.91 649.44 49996.10 25.80 2015-01-15 08:24:38.000 015 33423.92 649.38 49996.10 25.80 2015-01-15 08:24:39.000 015 33423.97 649.41 49996.10 25.80 2015-01-15 08:24:40.000 015 33423.91 649.38 49996.10 25.80 2015-01-15 08:24:41.000 015 33423.86 649.41 49996.10 25.80 2015-01-15 08:24:42.000 015 33424.00 649.42 49996.10 25.80 2015-01-15 08:24:43.000 015 33423.91 649.43 49996.10 25.80 2015-01-15 08:24:44.000 015 33423.99 649.42 49996.10 25.80 2015-01-15 08:24:45.000 015 33423.94 649.44 49996.10 25.80 2015-01-15 08:24:46.000 015 33424.00 649.40 49996.10 25.80 2015-01-15 08:24:47.000 015 33424.04 649.40 49996.10 25.80 2015-01-15 08:24:48.000 015 33424.01 649.44 49996.10 25.80 2015-01-15 08:24:49.000 015 33423.97 649.43 49996.10 25.80 2015-01-15 08:24:50.000 015 33424.01 649.37 49996.10 25.80 2015-01-15 08:24:51.000 015 33424.03 649.38 49996.10 25.80 2015-01-15 08:24:52.000 015 33423.98 649.37 49996.10 25.80 2015-01-15 08:24:53.000 015 33424.08 649.38 49996.10 25.80 2015-01-15 08:24:54.000 015 33424.09 649.40 49996.10 25.80 2015-01-15 08:24:55.000 015 33424.07 649.38 49996.10 25.80 2015-01-15 08:24:56.000 015 33424.13 649.36 49996.10 25.80 2015-01-15 08:24:57.000 015 33424.17 649.32 49996.10 25.80 2015-01-15 08:24:58.000 015 33424.16 649.34 49996.10 25.80 2015-01-15 08:24:59.000 015 33424.14 649.33 49996.10 25.80 2015-01-15 08:25:00.000 015 33424.26 649.36 49996.10 25.80 2015-01-15 08:25:01.000 015 33424.23 649.36 49996.10 25.80 2015-01-15 08:25:02.000 015 33424.23 649.33 49996.10 25.80 2015-01-15 08:25:03.000 015 33424.26 649.34 49996.10 25.80 2015-01-15 08:25:04.000 015 33424.20 649.35 49996.10 25.80 2015-01-15 08:25:05.000 015 33424.26 649.32 49996.10 25.80 2015-01-15 08:25:06.000 015 33424.35 649.33 49996.10 25.80 2015-01-15 08:25:06.000 015 33424.34 649.35 49996.10 25.80 2015-01-15 08:25:08.000 015 33424.42 649.32 49996.10 25.80 2015-01-15 08:25:09.000 015 33424.43 649.31 49996.10 25.80 2015-01-15 08:25:10.000 015 33424.42 649.30 49996.10 25.80 2015-01-15 08:25:11.000 015 33424.44 649.31 49996.10 25.80 2015-01-15 08:25:12.000 015 33424.47 649.27 49996.10 25.80 2015-01-15 08:25:13.000 015 33424.48 649.24 49996.10 25.80 2015-01-15 08:25:14.000 015 33424.46 649.24 49996.10 25.80 2015-01-15 08:25:15.000 015 33424.53 649.24 49996.10 25.80 2015-01-15 08:25:16.000 015 33424.57 649.22 49996.10 25.80 2015-01-15 08:25:17.000 015 33424.39 649.29 49996.10 25.80 2015-01-15 08:25:18.000 015 33424.58 649.30 49996.10 25.80 2015-01-15 08:25:19.000 015 33424.45 649.29 49996.10 25.80 2015-01-15 08:25:19.000 015 33424.48 649.35 49996.10 25.80 2015-01-15 08:25:21.000 015 33424.59 649.31 49996.10 25.80 2015-01-15 08:25:22.000 015 33424.53 649.34 49996.10 25.80 2015-01-15 08:25:23.000 015 33424.50 649.33 49996.10 25.80 2015-01-15 08:25:24.000 015 33424.61 649.40 49996.10 25.80 2015-01-15 08:25:25.000 015 33424.50 649.38 49996.10 25.80 2015-01-15 08:25:26.000 015 33424.55 649.42 49996.10 25.80 2015-01-15 08:25:27.000 015 33424.54 649.42 49996.10 25.80 2015-01-15 08:25:28.000 015 33424.50 649.46 49996.10 25.80 2015-01-15 08:25:29.000 015 33424.60 649.40 49996.10 25.80 2015-01-15 08:25:30.000 015 33424.58 649.44 49996.10 25.80 2015-01-15 08:25:31.000 015 33424.56 649.46 49996.10 25.80 2015-01-15 08:25:32.000 015 33424.62 649.47 49996.10 25.80 2015-01-15 08:25:33.000 015 33424.60 649.50 49996.10 25.80 2015-01-15 08:25:34.000 015 33424.57 649.47 49996.10 25.80 2015-01-15 08:25:35.000 015 33424.56 649.54 49996.10 25.80 2015-01-15 08:25:36.000 015 33424.64 649.48 49996.10 25.80 2015-01-15 08:25:37.000 015 33424.64 649.49 49996.10 25.80 2015-01-15 08:25:38.000 015 33424.62 649.49 49996.10 25.80 2015-01-15 08:25:39.000 015 33424.67 649.53 49996.10 25.80 2015-01-15 08:25:40.000 015 33424.65 649.57 49996.10 25.80 2015-01-15 08:25:41.000 015 33424.71 649.51 49996.10 25.80 2015-01-15 08:25:42.000 015 33424.74 649.54 49996.10 25.80 2015-01-15 08:25:43.000 015 33424.63 649.50 49996.10 25.80 2015-01-15 08:25:44.000 015 33424.71 649.49 49996.10 25.80 2015-01-15 08:25:45.000 015 33424.72 649.46 49996.10 25.80 2015-01-15 08:25:46.000 015 33424.76 649.51 49996.10 25.80 2015-01-15 08:25:47.000 015 33424.79 649.46 49996.10 25.80 2015-01-15 08:25:48.000 015 33424.82 649.47 49996.10 25.80 2015-01-15 08:25:49.000 015 33424.73 649.45 49996.10 25.80 2015-01-15 08:25:50.000 015 33424.96 649.40 49996.10 25.80 2015-01-15 08:25:51.000 015 33424.92 649.40 49996.10 25.80 2015-01-15 08:25:52.000 015 33424.84 649.40 49996.10 25.80 2015-01-15 08:25:53.000 015 33424.94 649.40 49996.10 25.80 2015-01-15 08:25:54.000 015 33424.84 649.44 49996.10 25.80 2015-01-15 08:25:55.000 015 33424.87 649.42 49996.10 25.80 2015-01-15 08:25:56.000 015 33424.85 649.42 49996.10 25.80 2015-01-15 08:25:57.000 015 33424.89 649.44 49996.10 25.80 2015-01-15 08:25:58.000 015 33424.93 649.43 49996.10 25.80 2015-01-15 08:25:59.000 015 33424.89 649.43 49996.10 25.80 2015-01-15 08:26:00.000 015 33424.96 649.45 49996.10 25.80 2015-01-15 08:26:00.000 015 33424.88 649.47 49996.10 25.80 2015-01-15 08:26:02.000 015 33424.90 649.50 49996.10 25.80 2015-01-15 08:26:03.000 015 33425.00 649.47 49996.10 25.80 2015-01-15 08:26:04.000 015 33424.97 649.49 49996.10 25.80 2015-01-15 08:26:05.000 015 33424.93 649.54 49996.10 25.80 2015-01-15 08:26:06.000 015 33424.84 649.52 49996.10 25.80 2015-01-15 08:26:07.000 015 33424.92 649.51 49996.10 25.80 2015-01-15 08:26:08.000 015 33424.89 649.53 49996.10 25.80 2015-01-15 08:26:09.000 015 33425.01 649.53 49996.10 25.80 2015-01-15 08:26:10.000 015 33424.96 649.52 49996.10 25.80 2015-01-15 08:26:11.000 015 33425.02 649.54 49996.10 25.80 2015-01-15 08:26:12.000 015 33424.90 649.53 49996.10 25.80 2015-01-15 08:26:13.000 015 33424.96 649.53 49996.10 25.80 2015-01-15 08:26:13.000 015 33424.97 649.52 49996.10 25.80 2015-01-15 08:26:15.000 015 33425.05 649.56 49996.10 25.80 2015-01-15 08:26:16.000 015 33425.08 649.52 49996.10 25.80 2015-01-15 08:26:17.000 015 33425.06 649.53 49996.10 25.80 2015-01-15 08:26:18.000 015 33425.02 649.53 49996.10 25.80 2015-01-15 08:26:19.000 015 33425.03 649.53 49996.10 25.80 2015-01-15 08:26:20.000 015 33425.08 649.59 49996.10 25.80 2015-01-15 08:26:21.000 015 33425.07 649.58 49996.10 25.80 2015-01-15 08:26:22.000 015 33425.07 649.55 49996.10 25.80 2015-01-15 08:26:23.000 015 33425.01 649.59 49996.10 25.80 2015-01-15 08:26:24.000 015 33425.03 649.62 49996.10 25.80 2015-01-15 08:26:25.000 015 33425.00 649.65 49996.10 25.80 2015-01-15 08:26:26.000 015 33424.96 649.63 49996.10 25.80 2015-01-15 08:26:27.000 015 33425.08 649.65 49996.10 25.80 2015-01-15 08:26:28.000 015 33425.00 649.68 49996.10 25.80 2015-01-15 08:26:29.000 015 33425.01 649.64 49996.10 25.80 2015-01-15 08:26:30.000 015 33425.07 649.70 49996.10 25.80 2015-01-15 08:26:31.000 015 33424.97 649.65 49996.10 25.80 2015-01-15 08:26:32.000 015 33425.06 649.63 49996.10 25.80 2015-01-15 08:26:33.000 015 33424.96 649.62 49996.10 25.80 2015-01-15 08:26:34.000 015 33424.93 649.63 49996.10 25.80 2015-01-15 08:26:35.000 015 33425.01 649.66 49996.10 25.80 2015-01-15 08:26:36.000 015 33424.87 649.65 49996.10 25.80 2015-01-15 08:26:37.000 015 33424.91 649.62 49996.10 25.80 2015-01-15 08:26:38.000 015 33424.94 649.66 49996.10 25.80 2015-01-15 08:26:39.000 015 33424.93 649.68 49996.10 25.80 2015-01-15 08:26:40.000 015 33424.87 649.71 49996.10 25.80 2015-01-15 08:26:41.000 015 33424.90 649.74 49996.10 25.80 2015-01-15 08:26:42.000 015 33424.90 649.74 49996.10 25.80 2015-01-15 08:26:43.000 015 33424.83 649.76 49996.10 25.80 2015-01-15 08:26:44.000 015 33424.88 649.83 49996.10 25.80 2015-01-15 08:26:45.000 015 33424.78 649.84 49996.10 25.80 2015-01-15 08:26:46.000 015 33424.91 649.83 49996.10 25.80 2015-01-15 08:26:47.000 015 33424.83 649.90 49996.10 25.80 2015-01-15 08:26:48.000 015 33424.82 649.90 49996.10 25.80 2015-01-15 08:26:49.000 015 33424.85 649.87 49996.10 25.80 2015-01-15 08:26:50.000 015 33424.85 649.87 49996.10 25.80 2015-01-15 08:26:51.000 015 33424.89 649.86 49996.10 25.80 2015-01-15 08:26:52.000 015 33424.78 649.84 49996.10 25.80 2015-01-15 08:26:53.000 015 33424.75 649.88 49996.10 25.80 2015-01-15 08:26:54.000 015 33425.07 649.82 49996.10 25.80 2015-01-15 08:26:54.000 015 33424.84 649.83 49996.10 25.80 2015-01-15 08:26:56.000 015 33424.83 649.78 49996.10 25.80 2015-01-15 08:26:57.000 015 33424.77 649.81 49996.10 25.80 2015-01-15 08:26:58.000 015 33424.78 649.82 49996.10 25.80 2015-01-15 08:26:59.000 015 33424.69 649.80 49996.10 25.80 2015-01-15 08:27:00.000 015 33424.82 649.83 49996.10 25.80 2015-01-15 08:27:01.000 015 33424.74 649.85 49996.10 25.80 2015-01-15 08:27:02.000 015 33424.81 649.88 49996.10 25.80 2015-01-15 08:27:03.000 015 33424.69 649.88 49996.10 25.80 2015-01-15 08:27:04.000 015 33424.68 649.92 49996.10 25.80 2015-01-15 08:27:05.000 015 33424.63 649.92 49996.10 25.80 2015-01-15 08:27:06.000 015 33424.56 649.97 49996.10 25.80 2015-01-15 08:27:07.000 015 33424.54 650.00 49996.10 25.80 2015-01-15 08:27:07.000 015 33424.57 650.00 49996.10 25.80 2015-01-15 08:27:09.000 015 33424.56 650.04 49996.10 25.80 2015-01-15 08:27:10.000 015 33424.50 649.99 49996.10 25.80 2015-01-15 08:27:11.000 015 33424.53 650.03 49996.10 25.80 2015-01-15 08:27:12.000 015 33424.53 650.06 49996.10 25.80 2015-01-15 08:27:13.000 015 33424.46 650.05 49996.10 25.80 2015-01-15 08:27:14.000 015 33424.54 650.11 49996.10 25.80 2015-01-15 08:27:15.000 015 33424.48 650.09 49996.10 25.80 2015-01-15 08:27:16.000 015 33424.53 650.07 49996.10 25.80 2015-01-15 08:27:17.000 015 33424.51 650.02 49996.10 25.79 2015-01-15 08:27:18.000 015 33424.48 650.07 49996.10 25.80 2015-01-15 08:27:19.000 015 33424.47 650.07 49996.10 25.80 2015-01-15 08:27:20.000 015 33424.53 650.00 49996.10 25.80 2015-01-15 08:27:21.000 015 33424.51 650.00 49996.10 25.80 2015-01-15 08:27:22.000 015 33424.53 650.02 49996.10 25.80 2015-01-15 08:27:23.000 015 33424.46 650.01 49996.10 25.80 2015-01-15 08:27:24.000 015 33424.69 649.98 49996.10 25.79 2015-01-15 08:27:25.000 015 33424.58 650.01 49996.10 25.79 2015-01-15 08:27:26.000 015 33424.66 650.00 49996.10 25.79 2015-01-15 08:27:27.000 015 33424.60 650.04 49996.10 25.79 2015-01-15 08:27:28.000 015 33424.61 650.04 49996.10 25.79 2015-01-15 08:27:29.000 015 33424.70 650.06 49996.10 25.79 2015-01-15 08:27:30.000 015 33424.76 650.05 49996.10 25.79 2015-01-15 08:27:31.000 015 33424.64 650.08 49996.10 25.79 2015-01-15 08:27:32.000 015 33424.70 650.08 49996.10 25.79 2015-01-15 08:27:33.000 015 33424.76 650.09 49996.10 25.79 2015-01-15 08:27:34.000 015 33424.75 650.09 49996.10 25.79 2015-01-15 08:27:35.000 015 33424.75 650.11 49996.10 25.79 2015-01-15 08:27:36.000 015 33424.71 650.09 49996.10 25.79 2015-01-15 08:27:37.000 015 33424.67 650.10 49996.10 25.79 2015-01-15 08:27:38.000 015 33424.75 650.09 49996.10 25.79 2015-01-15 08:27:39.000 015 33424.76 650.10 49996.10 25.79 2015-01-15 08:27:40.000 015 33424.78 650.10 49996.10 25.79 2015-01-15 08:27:41.000 015 33424.75 650.12 49996.10 25.79 2015-01-15 08:27:42.000 015 33424.81 650.13 49996.10 25.79 2015-01-15 08:27:43.000 015 33424.80 650.10 49996.10 25.79 2015-01-15 08:27:44.000 015 33424.88 650.11 49996.10 25.79 2015-01-15 08:27:45.000 015 33424.77 650.14 49996.10 25.79 2015-01-15 08:27:46.000 015 33424.77 650.13 49996.10 25.79 2015-01-15 08:27:47.000 015 33424.93 650.15 49996.10 25.79 2015-01-15 08:27:48.000 015 33424.80 650.15 49996.10 25.79 2015-01-15 08:27:48.000 015 33424.87 650.17 49996.10 25.79 2015-01-15 08:27:50.000 015 33424.88 650.14 49996.10 25.79 2015-01-15 08:27:51.000 015 33424.93 650.16 49996.10 25.79 2015-01-15 08:27:52.000 015 33424.88 650.16 49996.10 25.79 2015-01-15 08:27:53.000 015 33424.90 650.20 49996.10 25.79 2015-01-15 08:27:54.000 015 33424.83 650.18 49996.10 25.79 2015-01-15 08:27:55.000 015 33424.84 650.19 49996.10 25.79 2015-01-15 08:27:56.000 015 33424.82 650.22 49996.10 25.79 2015-01-15 08:27:57.000 015 33424.85 650.25 49996.10 25.79 2015-01-15 08:27:58.000 015 33424.87 650.25 49996.10 25.79 2015-01-15 08:27:59.000 015 33424.84 650.29 49996.10 25.79 2015-01-15 08:28:00.000 015 33424.82 650.27 49996.10 25.79 2015-01-15 08:28:01.000 015 33424.81 650.28 49996.10 25.79 2015-01-15 08:28:01.000 015 33424.77 650.33 49996.10 25.79 2015-01-15 08:28:03.000 015 33424.85 650.36 49996.10 25.79 2015-01-15 08:28:04.000 015 33424.82 650.38 49996.10 25.79 2015-01-15 08:28:05.000 015 33424.76 650.36 49996.10 25.79 2015-01-15 08:28:06.000 015 33424.74 650.40 49996.10 25.79 2015-01-15 08:28:07.000 015 33424.77 650.38 49996.10 25.79 2015-01-15 08:28:08.000 015 33424.70 650.39 49996.10 25.79 2015-01-15 08:28:09.000 015 33424.75 650.40 49996.10 25.79 2015-01-15 08:28:10.000 015 33424.71 650.41 49996.10 25.79 2015-01-15 08:28:11.000 015 33424.67 650.40 49996.10 25.79 2015-01-15 08:28:12.000 015 33424.64 650.47 49996.10 25.79 2015-01-15 08:28:13.000 015 33424.66 650.46 49996.10 25.79 2015-01-15 08:28:14.000 015 33424.66 650.41 49996.10 25.79 2015-01-15 08:28:15.000 015 33424.65 650.49 49996.10 25.79 2015-01-15 08:28:16.000 015 33424.58 650.50 49996.10 25.79 2015-01-15 08:28:17.000 015 33424.62 650.47 49996.10 25.79 2015-01-15 08:28:18.000 015 33424.53 650.51 49996.10 25.79 2015-01-15 08:28:19.000 015 33424.59 650.47 49996.10 25.79 2015-01-15 08:28:20.000 015 33424.61 650.55 49996.10 25.79 2015-01-15 08:28:21.000 015 33424.59 650.53 49996.10 25.79 2015-01-15 08:28:22.000 015 33424.53 650.59 49996.10 25.79 2015-01-15 08:28:23.000 015 33424.64 650.55 49996.10 25.79 2015-01-15 08:28:24.000 015 33424.58 650.59 49996.10 25.79 2015-01-15 08:28:25.000 015 33424.58 650.55 49996.10 25.79 2015-01-15 08:28:26.000 015 33424.58 650.54 49996.10 25.79 2015-01-15 08:28:27.000 015 33424.62 650.53 49996.10 25.79 2015-01-15 08:28:28.000 015 33424.62 650.60 49996.10 25.79 2015-01-15 08:28:29.000 015 33424.59 650.59 49996.10 25.79 2015-01-15 08:28:30.000 015 33424.54 650.58 49996.10 25.79 2015-01-15 08:28:31.000 015 33424.57 650.56 49996.10 25.79 2015-01-15 08:28:32.000 015 33424.51 650.61 49996.10 25.79 2015-01-15 08:28:33.000 015 33424.55 650.61 49996.10 25.79 2015-01-15 08:28:34.000 015 33424.58 650.63 49996.10 25.79 2015-01-15 08:28:35.000 015 33424.51 650.64 49996.10 25.79 2015-01-15 08:28:36.000 015 33424.57 650.61 49996.10 25.79 2015-01-15 08:28:37.000 015 33424.57 650.64 49996.10 25.79 2015-01-15 08:28:38.000 015 33424.64 650.65 49996.10 25.79 2015-01-15 08:28:39.000 015 33424.63 650.65 49996.10 25.79 2015-01-15 08:28:40.000 015 33424.65 650.63 49996.10 25.79 2015-01-15 08:28:41.000 015 33424.57 650.66 49996.10 25.79 2015-01-15 08:28:42.000 015 33424.71 650.69 49996.10 25.79 2015-01-15 08:28:42.000 015 33424.59 650.68 49996.10 25.79 2015-01-15 08:28:44.000 015 33424.66 650.68 49996.10 25.79 2015-01-15 08:28:45.000 015 33424.66 650.72 49996.10 25.79 2015-01-15 08:28:46.000 015 33424.57 650.66 49996.10 25.79 2015-01-15 08:28:47.000 015 33424.71 650.67 49996.10 25.79 2015-01-15 08:28:48.000 015 33424.65 650.71 49996.10 25.79 2015-01-15 08:28:49.000 015 33424.65 650.68 49996.10 25.79 2015-01-15 08:28:50.000 015 33424.71 650.69 49996.10 25.79 2015-01-15 08:28:51.000 015 33424.73 650.65 49996.10 25.79 2015-01-15 08:28:52.000 015 33424.79 650.70 49996.10 25.79 2015-01-15 08:28:53.000 015 33424.77 650.70 49996.10 25.79 2015-01-15 08:28:54.000 015 33424.71 650.71 49996.10 25.79 2015-01-15 08:28:55.000 015 33424.80 650.70 49996.10 25.79 2015-01-15 08:28:55.000 015 33424.84 650.71 49996.10 25.79 2015-01-15 08:28:57.000 015 33424.86 650.68 49996.10 25.79 2015-01-15 08:28:58.000 015 33424.87 650.70 49996.10 25.79 2015-01-15 08:28:59.000 015 33424.83 650.70 49996.10 25.79 2015-01-15 08:29:00.000 015 33424.82 650.73 49996.10 25.79 2015-01-15 08:29:01.000 015 33424.78 650.70 49996.10 25.79 2015-01-15 08:29:02.000 015 33424.93 650.74 49996.10 25.79 2015-01-15 08:29:03.000 015 33424.84 650.77 49996.10 25.79 2015-01-15 08:29:04.000 015 33424.85 650.77 49996.10 25.79 2015-01-15 08:29:05.000 015 33424.95 650.71 49996.10 25.79 2015-01-15 08:29:06.000 015 33424.95 650.79 49996.10 25.79 2015-01-15 08:29:07.000 015 33424.95 650.78 49996.10 25.79 2015-01-15 08:29:08.000 015 33424.91 650.75 49996.10 25.79 2015-01-15 08:29:09.000 015 33424.92 650.79 49996.10 25.79 2015-01-15 08:29:10.000 015 33424.99 650.76 49996.10 25.79 2015-01-15 08:29:11.000 015 33425.01 650.73 49996.10 25.79 2015-01-15 08:29:12.000 015 33425.01 650.77 49996.10 25.79 2015-01-15 08:29:13.000 015 33424.94 650.77 49996.10 25.79 2015-01-15 08:29:14.000 015 33425.01 650.79 49996.10 25.79 2015-01-15 08:29:15.000 015 33425.04 650.77 49996.10 25.79 2015-01-15 08:29:16.000 015 33425.03 650.77 49996.10 25.79 2015-01-15 08:29:17.000 015 33425.05 650.83 49996.10 25.79 2015-01-15 08:29:18.000 015 33425.00 650.78 49996.10 25.79 2015-01-15 08:29:19.000 015 33425.04 650.81 49996.10 25.79 2015-01-15 08:29:20.000 015 33424.93 650.85 49996.10 25.79 2015-01-15 08:29:21.000 015 33424.97 650.84 49996.10 25.79 2015-01-15 08:29:22.000 015 33424.97 650.91 49996.10 25.79 2015-01-15 08:29:23.000 015 33424.91 650.90 49996.10 25.79 2015-01-15 08:29:24.000 015 33425.01 650.86 49996.10 25.79 2015-01-15 08:29:25.000 015 33424.99 650.86 49996.10 25.79 2015-01-15 08:29:26.000 015 33424.94 650.91 49996.10 25.79 2015-01-15 08:29:27.000 015 33425.00 650.90 49996.10 25.79 2015-01-15 08:29:28.000 015 33425.02 650.88 49996.10 25.79 2015-01-15 08:29:29.000 015 33425.09 650.97 49996.10 25.79 2015-01-15 08:29:30.000 015 33425.01 650.94 49996.10 25.79 2015-01-15 08:29:31.000 015 33424.93 650.90 49996.10 25.79 2015-01-15 08:29:32.000 015 33424.93 650.89 49996.10 25.79 2015-01-15 08:29:33.000 015 33425.01 650.93 49996.10 25.79 2015-01-15 08:29:34.000 015 33424.97 650.92 49996.10 25.79 2015-01-15 08:29:35.000 015 33424.93 650.96 49996.10 25.79 2015-01-15 08:29:36.000 015 33424.86 650.94 49996.10 25.79 2015-01-15 08:29:36.000 015 33424.94 650.98 49996.10 25.79 2015-01-15 08:29:38.000 015 33424.91 650.96 49996.10 25.79 2015-01-15 08:29:39.000 015 33424.96 650.98 49996.10 25.79 2015-01-15 08:29:40.000 015 33424.82 651.00 49996.10 25.79 2015-01-15 08:29:41.000 015 33425.04 651.01 49996.10 25.79 2015-01-15 08:29:42.000 015 33424.94 651.04 49996.10 25.79 2015-01-15 08:29:43.000 015 33424.93 651.03 49996.10 25.79 2015-01-15 08:29:44.000 015 33424.91 651.07 49996.10 25.79 2015-01-15 08:29:45.000 015 33424.91 651.05 49996.10 25.79 2015-01-15 08:29:46.000 015 33424.91 651.09 49996.10 25.79 2015-01-15 08:29:47.000 015 33424.93 651.07 49996.10 25.79 2015-01-15 08:29:48.000 015 33424.88 651.09 49996.10 25.79 2015-01-15 08:29:49.000 015 33424.82 651.09 49996.10 25.79 2015-01-15 08:29:49.000 015 33424.86 651.18 49996.10 25.79 2015-01-15 08:29:51.000 015 33424.79 651.16 49996.10 25.79 2015-01-15 08:29:52.000 015 33424.78 651.20 49996.10 25.79 2015-01-15 08:29:53.000 015 33424.79 651.17 49996.10 25.79 2015-01-15 08:29:54.000 015 33424.76 651.19 49996.10 25.79 2015-01-15 08:29:55.000 015 33424.80 651.21 49996.10 25.79 2015-01-15 08:29:56.000 015 33424.78 651.22 49996.10 25.79 2015-01-15 08:29:57.000 015 33424.78 651.31 49996.10 25.79 2015-01-15 08:29:58.000 015 33424.76 651.27 49996.10 25.79 2015-01-15 08:29:59.000 015 33424.87 651.28 49996.10 25.79 2015-01-15 08:30:00.000 015 33424.81 651.29 49996.10 25.79 2015-01-15 08:30:01.000 015 33424.82 651.29 49996.10 25.79 2015-01-15 08:30:02.000 015 33424.84 651.28 49996.10 25.79 2015-01-15 08:30:03.000 015 33424.80 651.32 49996.10 25.79 2015-01-15 08:30:04.000 015 33424.78 651.30 49996.10 25.79 2015-01-15 08:30:05.000 015 33424.76 651.38 49996.10 25.79 2015-01-15 08:30:06.000 015 33424.86 651.39 49996.10 25.79 2015-01-15 08:30:07.000 015 33424.74 651.35 49996.10 25.79 2015-01-15 08:30:08.000 015 33424.85 651.31 49996.10 25.79 2015-01-15 08:30:09.000 015 33424.94 651.39 49996.10 25.79 2015-01-15 08:30:10.000 015 33424.85 651.38 49996.10 25.79 2015-01-15 08:30:11.000 015 33424.83 651.37 49996.10 25.79 2015-01-15 08:30:12.000 015 33424.89 651.41 49996.10 25.79 2015-01-15 08:30:13.000 015 33424.89 651.39 49996.10 25.79 2015-01-15 08:30:14.000 015 33424.82 651.39 49996.10 25.79 2015-01-15 08:30:15.000 015 33424.89 651.37 49996.10 25.79 2015-01-15 08:30:16.000 015 33424.84 651.45 49996.10 25.79 2015-01-15 08:30:17.000 015 33425.07 651.39 49996.10 25.79 2015-01-15 08:30:18.000 015 33424.97 651.36 49996.10 25.79 2015-01-15 08:30:19.000 015 33424.92 651.37 49996.10 25.79 2015-01-15 08:30:20.000 015 33424.91 651.42 49996.10 25.79 2015-01-15 08:30:21.000 015 33424.96 651.42 49996.10 25.79 2015-01-15 08:30:22.000 015 33424.96 651.43 49996.10 25.79 2015-01-15 08:30:23.000 015 33424.92 651.45 49996.10 25.79 2015-01-15 08:30:24.000 015 33424.97 651.45 49996.10 25.79 2015-01-15 08:30:25.000 015 33424.95 651.42 49996.10 25.79 2015-01-15 08:30:26.000 015 33424.97 651.42 49996.10 25.79 2015-01-15 08:30:27.000 015 33425.02 651.46 49996.10 25.79 2015-01-15 08:30:28.000 015 33425.00 651.43 49996.10 25.79 2015-01-15 08:30:29.000 015 33425.16 651.49 49996.10 25.79 2015-01-15 08:30:30.000 015 33425.00 651.43 49996.10 25.79 2015-01-15 08:30:30.000 015 33425.12 651.46 49996.10 25.79 2015-01-15 08:30:32.000 015 33425.12 651.46 49996.10 25.79 2015-01-15 08:30:33.000 015 33425.09 651.45 49996.10 25.79 2015-01-15 08:30:34.000 015 33425.08 651.44 49996.10 25.79 2015-01-15 08:30:35.000 015 33425.05 651.43 49996.10 25.79 2015-01-15 08:30:36.000 015 33425.09 651.46 49996.10 25.79 2015-01-15 08:30:37.000 015 33425.06 651.40 49996.10 25.79 2015-01-15 08:30:38.000 015 33425.04 651.44 49996.10 25.79 2015-01-15 08:30:39.000 015 33425.06 651.48 49996.10 25.79 2015-01-15 08:30:40.000 015 33424.95 651.48 49996.10 25.79 2015-01-15 08:30:41.000 015 33425.21 651.52 49996.10 25.79 2015-01-15 08:30:42.000 015 33425.10 651.58 49996.10 25.79 2015-01-15 08:30:43.000 015 33425.04 651.59 49996.10 25.79 2015-01-15 08:30:43.000 015 33425.05 651.62 49996.10 25.79 2015-01-15 08:30:45.000 015 33425.06 651.59 49996.10 25.79 2015-01-15 08:30:46.000 015 33424.96 651.63 49996.10 25.79 2015-01-15 08:30:47.000 015 33425.12 651.66 49996.10 25.79 2015-01-15 08:30:48.000 015 33425.15 651.69 49996.10 25.79 2015-01-15 08:30:49.000 015 33425.06 651.71 49996.10 25.79 2015-01-15 08:30:50.000 015 33425.15 651.71 49996.10 25.79 2015-01-15 08:30:51.000 015 33425.12 651.67 49996.10 25.79 2015-01-15 08:30:52.000 015 33425.09 651.68 49996.10 25.79 2015-01-15 08:30:53.000 015 33425.18 651.70 49996.10 25.79 2015-01-15 08:30:54.000 015 33425.25 651.71 49996.10 25.79 2015-01-15 08:30:55.000 015 33425.17 651.66 49996.10 25.79 2015-01-15 08:30:56.000 015 33425.22 651.66 49996.10 25.79 2015-01-15 08:30:57.000 015 33425.31 651.64 49996.10 25.79 2015-01-15 08:30:58.000 015 33425.28 651.64 49996.10 25.79 2015-01-15 08:30:59.000 015 33425.34 651.63 49996.10 25.79 2015-01-15 08:31:00.000 015 33425.40 651.64 49996.10 25.79 2015-01-15 08:31:01.000 015 33425.34 651.65 49996.10 25.79 2015-01-15 08:31:02.000 015 33425.43 651.59 49996.10 25.79 2015-01-15 08:31:03.000 015 33425.38 651.62 49996.10 25.79 2015-01-15 08:31:04.000 015 33425.51 651.61 49996.10 25.79 2015-01-15 08:31:05.000 015 33425.47 651.64 49996.10 25.79 2015-01-15 08:31:06.000 015 33425.46 651.61 49996.10 25.79 2015-01-15 08:31:07.000 015 33425.53 651.61 49996.10 25.79 2015-01-15 08:31:08.000 015 33425.47 651.60 49996.10 25.79 2015-01-15 08:31:09.000 015 33425.59 651.62 49996.10 25.79 2015-01-15 08:31:10.000 015 33425.63 651.59 49996.10 25.79 2015-01-15 08:31:11.000 015 33425.56 651.63 49996.10 25.79 2015-01-15 08:31:12.000 015 33425.61 651.61 49996.10 25.79 2015-01-15 08:31:13.000 015 33425.63 651.59 49996.10 25.79 2015-01-15 08:31:14.000 015 33425.67 651.56 49996.10 25.79 2015-01-15 08:31:15.000 015 33425.74 651.59 49996.10 25.79 2015-01-15 08:31:16.000 015 33425.70 651.63 49996.10 25.79 2015-01-15 08:31:17.000 015 33425.69 651.56 49996.10 25.79 2015-01-15 08:31:18.000 015 33425.73 651.55 49996.10 25.79 2015-01-15 08:31:19.000 015 33425.79 651.56 49996.10 25.79 2015-01-15 08:31:20.000 015 33425.86 651.57 49996.10 25.79 2015-01-15 08:31:21.000 015 33425.96 651.60 49996.10 25.79 2015-01-15 08:31:22.000 015 33426.01 651.60 49996.10 25.79 2015-01-15 08:31:23.000 015 33425.90 651.56 49996.10 25.79 2015-01-15 08:31:24.000 015 33426.09 651.60 49996.10 25.79 2015-01-15 08:31:24.000 015 33426.03 651.62 49996.10 25.79 2015-01-15 08:31:26.000 015 33426.09 651.57 49996.10 25.79 2015-01-15 08:31:27.000 015 33426.09 651.57 49996.10 25.79 2015-01-15 08:31:28.000 015 33426.09 651.56 49996.10 25.79 2015-01-15 08:31:29.000 015 33426.11 651.54 49996.10 25.79 2015-01-15 08:31:30.000 015 33426.16 651.56 49996.10 25.79 2015-01-15 08:31:31.000 015 33426.16 651.55 49996.10 25.79 2015-01-15 08:31:32.000 015 33426.11 651.53 49996.10 25.79 2015-01-15 08:31:33.000 015 33426.19 651.58 49996.10 25.79 2015-01-15 08:31:34.000 015 33426.19 651.53 49996.10 25.79 2015-01-15 08:31:35.000 015 33426.25 651.49 49996.10 25.79 2015-01-15 08:31:36.000 015 33426.21 651.50 49996.10 25.79 2015-01-15 08:31:37.000 015 33426.09 651.49 49996.10 25.79 2015-01-15 08:31:37.000 015 33426.22 651.55 49996.10 25.79 2015-01-15 08:31:39.000 015 33426.17 651.53 49996.10 25.79 2015-01-15 08:31:40.000 015 33426.15 651.56 49996.10 25.79 2015-01-15 08:31:41.000 015 33426.10 651.60 49996.10 25.79 2015-01-15 08:31:42.000 015 33426.17 651.56 49996.10 25.79 2015-01-15 08:31:43.000 015 33426.19 651.56 49996.10 25.79 2015-01-15 08:31:44.000 015 33426.17 651.60 49996.10 25.79 2015-01-15 08:31:45.000 015 33426.25 651.65 49996.10 25.79 2015-01-15 08:31:46.000 015 33426.26 651.59 49996.10 25.79 2015-01-15 08:31:47.000 015 33426.25 651.65 49996.10 25.79 2015-01-15 08:31:48.000 015 33426.18 651.63 49996.10 25.79 2015-01-15 08:31:49.000 015 33426.18 651.64 49996.10 25.79 2015-01-15 08:31:50.000 015 33426.23 651.62 49996.10 25.79 2015-01-15 08:31:51.000 015 33426.22 651.63 49996.10 25.79 2015-01-15 08:31:52.000 015 33426.25 651.60 49996.10 25.79 2015-01-15 08:31:53.000 015 33426.27 651.62 49996.10 25.79 2015-01-15 08:31:54.000 015 33426.28 651.58 49996.10 25.79 2015-01-15 08:31:55.000 015 33426.27 651.58 49996.10 25.79 2015-01-15 08:31:56.000 015 33426.32 651.58 49996.10 25.79 2015-01-15 08:31:57.000 015 33426.27 651.61 49996.10 25.79 2015-01-15 08:31:58.000 015 33426.14 651.54 49996.10 25.79 2015-01-15 08:31:59.000 015 33426.36 651.55 49996.10 25.79 2015-01-15 08:32:00.000 015 33426.31 651.62 49996.10 25.79 2015-01-15 08:32:01.000 015 33426.28 651.60 49996.10 25.79 2015-01-15 08:32:02.000 015 33426.34 651.60 49996.10 25.79 2015-01-15 08:32:03.000 015 33426.27 651.59 49996.10 25.79 2015-01-15 08:32:04.000 015 33426.23 651.59 49996.10 25.79 2015-01-15 08:32:05.000 015 33426.33 651.61 49996.10 25.79 2015-01-15 08:32:06.000 015 33426.28 651.63 49996.10 25.79 2015-01-15 08:32:07.000 015 33426.30 651.60 49996.10 25.79 2015-01-15 08:32:08.000 015 33426.20 651.63 49996.10 25.79 2015-01-15 08:32:09.000 015 33426.21 651.63 49996.10 25.79 2015-01-15 08:32:10.000 015 33426.19 651.66 49996.10 25.79 2015-01-15 08:32:11.000 015 33426.23 651.60 49996.10 25.79 2015-01-15 08:32:12.000 015 33426.27 651.64 49996.10 25.79 2015-01-15 08:32:13.000 015 33426.19 651.61 49996.10 25.79 2015-01-15 08:32:14.000 015 33426.36 651.62 49996.10 25.79 2015-01-15 08:32:15.000 015 33426.28 651.62 49996.10 25.79 2015-01-15 08:32:16.000 015 33426.29 651.56 49996.10 25.79 2015-01-15 08:32:17.000 015 33426.21 651.57 49996.10 25.79 2015-01-15 08:32:18.000 015 33426.34 651.58 49996.10 25.79 2015-01-15 08:32:18.000 015 33426.36 651.52 49996.10 25.79 2015-01-15 08:32:20.000 015 33426.38 651.56 49996.10 25.79 2015-01-15 08:32:21.000 015 33426.41 651.54 49996.10 25.79 2015-01-15 08:32:22.000 015 33426.32 651.56 49996.10 25.79 2015-01-15 08:32:23.000 015 33426.51 651.50 49996.10 25.79 2015-01-15 08:32:24.000 015 33426.29 651.52 49996.10 25.79 2015-01-15 08:32:25.000 015 33426.33 651.49 49996.10 25.79 2015-01-15 08:32:26.000 015 33426.39 651.51 49996.10 25.79 2015-01-15 08:32:27.000 015 33426.37 651.53 49996.10 25.79 2015-01-15 08:32:28.000 015 33426.37 651.55 49996.10 25.79 2015-01-15 08:32:29.000 015 33426.42 651.55 49996.10 25.79 2015-01-15 08:32:30.000 015 33426.38 651.55 49996.10 25.79 2015-01-15 08:32:31.000 015 33426.33 651.53 49996.10 25.79 2015-01-15 08:32:31.000 015 33426.35 651.52 49996.10 25.79 2015-01-15 08:32:33.000 015 33426.46 651.57 49996.10 25.79 2015-01-15 08:32:34.000 015 33426.30 651.57 49996.10 25.79 2015-01-15 08:32:35.000 015 33426.42 651.54 49996.10 25.79 2015-01-15 08:32:36.000 015 33426.40 651.59 49996.10 25.79 2015-01-15 08:32:37.000 015 33426.33 651.57 49996.10 25.79 2015-01-15 08:32:38.000 015 33426.46 651.60 49996.10 25.79 2015-01-15 08:32:39.000 015 33426.37 651.62 49996.10 25.79 2015-01-15 08:32:40.000 015 33426.34 651.65 49996.10 25.79 2015-01-15 08:32:41.000 015 33426.44 651.65 49996.10 25.79 2015-01-15 08:32:42.000 015 33426.40 651.67 49996.10 25.79 2015-01-15 08:32:43.000 015 33426.36 651.69 49996.10 25.79 2015-01-15 08:32:44.000 015 33426.46 651.70 49996.10 25.79 2015-01-15 08:32:45.000 015 33426.49 651.72 49996.10 25.79 2015-01-15 08:32:46.000 015 33426.45 651.70 49996.10 25.79 2015-01-15 08:32:47.000 015 33426.41 651.71 49996.10 25.79 2015-01-15 08:32:48.000 015 33426.42 651.76 49996.10 25.79 2015-01-15 08:32:49.000 015 33426.33 651.76 49996.10 25.79 2015-01-15 08:32:50.000 015 33426.46 651.77 49996.10 25.79 2015-01-15 08:32:51.000 015 33426.45 651.82 49996.10 25.79 2015-01-15 08:32:52.000 015 33426.39 651.77 49996.10 25.79 2015-01-15 08:32:53.000 015 33426.43 651.82 49996.10 25.79 2015-01-15 08:32:54.000 015 33426.43 651.83 49996.10 25.79 2015-01-15 08:32:55.000 015 33426.33 651.82 49996.10 25.79 2015-01-15 08:32:56.000 015 33426.45 651.84 49996.10 25.79 2015-01-15 08:32:57.000 015 33426.50 651.82 49996.10 25.79 2015-01-15 08:32:58.000 015 33426.35 651.78 49996.10 25.79 2015-01-15 08:32:59.000 015 33426.40 651.79 49996.10 25.79 2015-01-15 08:33:00.000 015 33426.54 651.82 49996.10 25.79 2015-01-15 08:33:01.000 015 33426.50 651.80 49996.10 25.79 2015-01-15 08:33:02.000 015 33426.45 651.85 49996.10 25.79 2015-01-15 08:33:03.000 015 33426.55 651.81 49996.10 25.79 2015-01-15 08:33:04.000 015 33426.43 651.84 49996.10 25.79 2015-01-15 08:33:05.000 015 33426.76 651.79 49996.10 25.79 2015-01-15 08:33:06.000 015 33426.49 651.81 49996.10 25.79 2015-01-15 08:33:07.000 015 33426.56 651.80 49996.10 25.79 2015-01-15 08:33:08.000 015 33426.70 651.80 49996.10 25.79 2015-01-15 08:33:09.000 015 33426.68 651.82 49996.10 25.79 2015-01-15 08:33:10.000 015 33426.64 651.82 49996.10 25.79 2015-01-15 08:33:11.000 015 33426.72 651.83 49996.10 25.79 2015-01-15 08:33:12.000 015 33426.79 651.82 49996.10 25.79 2015-01-15 08:33:12.000 015 33426.78 651.82 49996.10 25.79 2015-01-15 08:33:14.000 015 33426.76 651.86 49996.10 25.79 2015-01-15 08:33:15.000 015 33426.85 651.75 49996.10 25.79 2015-01-15 08:33:16.000 015 33426.74 651.78 49996.10 25.79 2015-01-15 08:33:17.000 015 33427.01 651.82 49996.10 25.79 2015-01-15 08:33:18.000 015 33426.86 651.82 49996.10 25.79 2015-01-15 08:33:19.000 015 33426.87 651.81 49996.10 25.79 2015-01-15 08:33:20.000 015 33426.98 651.80 49996.10 25.79 2015-01-15 08:33:21.000 015 33426.93 651.78 49996.10 25.79 2015-01-15 08:33:22.000 015 33426.96 651.82 49996.10 25.79 2015-01-15 08:33:23.000 015 33426.90 651.84 49996.10 25.79 2015-01-15 08:33:24.000 015 33426.93 651.89 49996.10 25.79 2015-01-15 08:33:25.000 015 33426.88 651.83 49996.10 25.79 2015-01-15 08:33:25.000 015 33426.98 651.87 49996.10 25.79 2015-01-15 08:33:27.000 015 33427.00 651.86 49996.10 25.79 2015-01-15 08:33:28.000 015 33426.98 651.88 49996.10 25.79 2015-01-15 08:33:29.000 015 33426.90 651.89 49996.10 25.79 2015-01-15 08:33:30.000 015 33426.98 651.85 49996.10 25.79 2015-01-15 08:33:31.000 015 33426.98 651.84 49996.10 25.79 2015-01-15 08:33:32.000 015 33426.97 651.87 49996.10 25.79 2015-01-15 08:33:33.000 015 33427.04 651.89 49996.10 25.79 2015-01-15 08:33:34.000 015 33427.04 651.90 49996.10 25.79 2015-01-15 08:33:35.000 015 33427.05 651.87 49996.10 25.79 2015-01-15 08:33:36.000 015 33427.01 651.90 49996.10 25.79 2015-01-15 08:33:37.000 015 33427.04 651.88 49996.10 25.79 2015-01-15 08:33:38.000 015 33427.09 651.90 49996.10 25.79 2015-01-15 08:33:39.000 015 33427.07 651.88 49996.10 25.79 2015-01-15 08:33:40.000 015 33427.02 651.86 49996.10 25.79 2015-01-15 08:33:41.000 015 33427.05 651.93 49996.10 25.79 2015-01-15 08:33:42.000 015 33427.05 651.90 49996.10 25.79 2015-01-15 08:33:43.000 015 33427.07 651.88 49996.10 25.79 2015-01-15 08:33:44.000 015 33427.10 651.89 49996.10 25.79 2015-01-15 08:33:45.000 015 33427.06 651.86 49996.10 25.79 2015-01-15 08:33:46.000 015 33427.07 651.95 49996.10 25.79 2015-01-15 08:33:47.000 015 33427.08 651.90 49996.10 25.79 2015-01-15 08:33:48.000 015 33427.04 651.97 49996.10 25.79 2015-01-15 08:33:49.000 015 33427.02 651.96 49996.10 25.79 2015-01-15 08:33:50.000 015 33427.11 651.95 49996.10 25.79 2015-01-15 08:33:51.000 015 33427.08 651.97 49996.10 25.79 2015-01-15 08:33:52.000 015 33427.09 651.95 49996.10 25.79 2015-01-15 08:33:53.000 015 33427.09 651.94 49996.10 25.79 2015-01-15 08:33:54.000 015 33427.08 651.93 49996.10 25.79 2015-01-15 08:33:55.000 015 33427.11 651.90 49996.10 25.79 2015-01-15 08:33:56.000 015 33427.18 651.92 49996.10 25.79 2015-01-15 08:33:57.000 015 33427.18 651.92 49996.10 25.79 2015-01-15 08:33:58.000 015 33427.19 651.96 49996.10 25.79 2015-01-15 08:33:59.000 015 33427.17 651.95 49996.10 25.79 2015-01-15 08:34:00.000 015 33427.17 651.96 49996.10 25.79 2015-01-15 08:34:01.000 015 33427.20 651.95 49996.10 25.79 2015-01-15 08:34:02.000 015 33427.26 652.02 49996.10 25.79 2015-01-15 08:34:03.000 015 33427.23 651.99 49996.10 25.79 2015-01-15 08:34:04.000 015 33427.23 651.94 49996.10 25.79 2015-01-15 08:34:05.000 015 33427.32 651.96 49996.10 25.79 2015-01-15 08:34:06.000 015 33427.37 651.97 49996.10 25.79 2015-01-15 08:34:06.000 015 33427.24 651.97 49996.10 25.79 2015-01-15 08:34:08.000 015 33427.39 651.94 49996.10 25.79 2015-01-15 08:34:09.000 015 33427.36 651.96 49996.10 25.79 2015-01-15 08:34:10.000 015 33427.34 651.90 49996.10 25.78 2015-01-15 08:34:11.000 015 33427.49 651.92 49996.10 25.79 2015-01-15 08:34:12.000 015 33427.47 651.93 49996.10 25.79 2015-01-15 08:34:13.000 015 33427.46 651.90 49996.10 25.79 2015-01-15 08:34:14.000 015 33427.53 651.88 49996.10 25.79 2015-01-15 08:34:15.000 015 33427.56 651.90 49996.10 25.79 2015-01-15 08:34:16.000 015 33427.53 651.89 49996.10 25.79 2015-01-15 08:34:17.000 015 33427.49 651.88 49996.10 25.79 2015-01-15 08:34:18.000 015 33427.76 651.93 49996.10 25.79 2015-01-15 08:34:19.000 015 33427.61 651.90 49996.10 25.79 2015-01-15 08:34:19.000 015 33427.65 651.91 49996.10 25.79 2015-01-15 08:34:21.000 015 33427.64 651.91 49996.10 25.79 2015-01-15 08:34:22.000 015 33427.64 651.93 49996.10 25.79 2015-01-15 08:34:23.000 015 33427.77 651.89 49996.10 25.79 2015-01-15 08:34:24.000 015 33427.74 651.93 49996.10 25.79 2015-01-15 08:34:25.000 015 33427.72 651.92 49996.10 25.79 2015-01-15 08:34:26.000 015 33427.83 651.93 49996.10 25.79 2015-01-15 08:34:27.000 015 33427.89 651.91 49996.10 25.79 2015-01-15 08:34:28.000 015 33427.86 651.89 49996.10 25.79 2015-01-15 08:34:29.000 015 33427.92 651.93 49996.10 25.79 2015-01-15 08:34:30.000 015 33427.86 651.89 49996.10 25.79 2015-01-15 08:34:31.000 015 33427.92 651.88 49996.10 25.78 2015-01-15 08:34:32.000 015 33427.88 651.86 49996.10 25.78 2015-01-15 08:34:33.000 015 33427.97 651.88 49996.10 25.79 2015-01-15 08:34:34.000 015 33427.87 651.83 49996.10 25.78 2015-01-15 08:34:35.000 015 33427.89 651.88 49996.10 25.79 2015-01-15 08:34:36.000 015 33428.01 651.87 49996.10 25.79 2015-01-15 08:34:37.000 015 33427.98 651.88 49996.10 25.79 2015-01-15 08:34:38.000 015 33427.95 651.93 49996.10 25.79 2015-01-15 08:34:39.000 015 33427.99 651.87 49996.10 25.78 2015-01-15 08:34:40.000 015 33428.04 651.89 49996.10 25.78 2015-01-15 08:34:41.000 015 33428.03 651.89 49996.10 25.78 2015-01-15 08:34:42.000 015 33427.99 651.91 49996.10 25.78 2015-01-15 08:34:43.000 015 33428.07 651.90 49996.10 25.78 2015-01-15 08:34:44.000 015 33428.10 651.93 49996.10 25.78 2015-01-15 08:34:45.000 015 33428.12 651.91 49996.10 25.78 2015-01-15 08:34:46.000 015 33428.09 651.93 49996.10 25.78 2015-01-15 08:34:47.000 015 33428.10 651.92 49996.10 25.78 2015-01-15 08:34:48.000 015 33428.07 651.90 49996.10 25.78 2015-01-15 08:34:49.000 015 33428.17 651.89 49996.10 25.78 2015-01-15 08:34:50.000 015 33428.16 651.86 49996.10 25.78 2015-01-15 08:34:51.000 015 33428.20 651.83 49996.10 25.78 2015-01-15 08:34:52.000 015 33428.29 651.82 49996.10 25.78 2015-01-15 08:34:53.000 015 33428.42 651.83 49996.10 25.78 2015-01-15 08:34:54.000 015 33428.20 651.82 49996.10 25.78 2015-01-15 08:34:55.000 015 33428.31 651.79 49996.10 25.78 2015-01-15 08:34:56.000 015 33428.35 651.77 49996.10 25.78 2015-01-15 08:34:57.000 015 33428.37 651.88 49996.10 25.78 2015-01-15 08:34:58.000 015 33428.41 651.84 49996.10 25.78 2015-01-15 08:34:59.000 015 33428.38 651.80 49996.10 25.78 2015-01-15 08:35:00.000 015 33428.47 651.84 49996.10 25.78 2015-01-15 08:35:00.000 015 33428.44 651.85 49996.10 25.78 2015-01-15 08:35:02.000 015 33428.42 651.84 49996.10 25.78 2015-01-15 08:35:03.000 015 33428.47 651.84 49996.10 25.78 2015-01-15 08:35:04.000 015 33428.55 651.84 49996.10 25.78 2015-01-15 08:35:05.000 015 33428.50 651.82 49996.10 25.78 2015-01-15 08:35:06.000 015 33428.51 651.82 49996.10 25.78 2015-01-15 08:35:07.000 015 33428.53 651.80 49996.10 25.78 2015-01-15 08:35:08.000 015 33428.60 651.82 49996.10 25.78 2015-01-15 08:35:09.000 015 33428.62 651.78 49996.10 25.78 2015-01-15 08:35:10.000 015 33428.65 651.79 49996.10 25.78 2015-01-15 08:35:11.000 015 33428.63 651.78 49996.10 25.78 2015-01-15 08:35:12.000 015 33428.59 651.82 49996.10 25.78 2015-01-15 08:35:13.000 015 33428.63 651.79 49996.10 25.78 2015-01-15 08:35:13.000 015 33428.64 651.78 49996.10 25.78 2015-01-15 08:35:15.000 015 33428.73 651.81 49996.10 25.78 2015-01-15 08:35:16.000 015 33428.72 651.87 49996.10 25.78 2015-01-15 08:35:17.000 015 33428.73 651.85 49996.10 25.78 2015-01-15 08:35:18.000 015 33428.72 651.85 49996.10 25.78 2015-01-15 08:35:19.000 015 33428.78 651.85 49996.10 25.78 2015-01-15 08:35:20.000 015 33428.76 651.82 49996.10 25.78 2015-01-15 08:35:21.000 015 33428.78 651.85 49996.10 25.78 2015-01-15 08:35:22.000 015 33428.89 651.82 49996.10 25.78 2015-01-15 08:35:23.000 015 33428.89 651.85 49996.10 25.78 2015-01-15 08:35:24.000 015 33428.90 651.85 49996.10 25.78 2015-01-15 08:35:25.000 015 33429.04 651.78 49996.10 25.78 2015-01-15 08:35:26.000 015 33429.01 651.80 49996.10 25.78 2015-01-15 08:35:27.000 015 33429.14 651.84 49996.10 25.78 2015-01-15 08:35:28.000 015 33429.08 651.82 49996.10 25.78 2015-01-15 08:35:29.000 015 33429.14 651.84 49996.10 25.78 2015-01-15 08:35:30.000 015 33429.15 651.79 49996.10 25.78 2015-01-15 08:35:31.000 015 33429.28 651.83 49996.10 25.78 2015-01-15 08:35:32.000 015 33429.16 651.79 49996.10 25.78 2015-01-15 08:35:33.000 015 33429.20 651.79 49996.10 25.78 2015-01-15 08:35:34.000 015 33429.28 651.76 49996.10 25.78 2015-01-15 08:35:35.000 015 33429.35 651.81 49996.10 25.78 2015-01-15 08:35:36.000 015 33429.39 651.79 49996.10 25.78 2015-01-15 08:35:37.000 015 33429.46 651.82 49996.10 25.78 2015-01-15 08:35:38.000 015 33429.40 651.84 49996.10 25.78 2015-01-15 08:35:39.000 015 33429.47 651.83 49996.10 25.78 2015-01-15 08:35:40.000 015 33429.47 651.83 49996.10 25.78 2015-01-15 08:35:41.000 015 33429.60 651.83 49996.10 25.78 2015-01-15 08:35:42.000 015 33429.53 651.84 49996.10 25.78 2015-01-15 08:35:43.000 015 33429.61 651.87 49996.10 25.78 2015-01-15 08:35:44.000 015 33429.58 651.83 49996.10 25.78 2015-01-15 08:35:45.000 015 33429.63 651.84 49996.10 25.78 2015-01-15 08:35:46.000 015 33429.58 651.82 49996.10 25.78 2015-01-15 08:35:47.000 015 33429.65 651.81 49996.10 25.78 2015-01-15 08:35:48.000 015 33429.66 651.83 49996.10 25.78 2015-01-15 08:35:49.000 015 33429.77 651.85 49996.10 25.78 2015-01-15 08:35:50.000 015 33429.69 651.85 49996.10 25.78 2015-01-15 08:35:51.000 015 33429.75 651.79 49996.10 25.78 2015-01-15 08:35:52.000 015 33429.76 651.85 49996.10 25.78 2015-01-15 08:35:53.000 015 33429.72 651.83 49996.10 25.78 2015-01-15 08:35:54.000 015 33429.74 651.88 49996.10 25.78 2015-01-15 08:35:54.000 015 33429.58 651.88 49996.10 25.78 2015-01-15 08:35:56.000 015 33429.70 651.86 49996.10 25.78 2015-01-15 08:35:57.000 015 33429.69 651.90 49996.10 25.78 2015-01-15 08:35:58.000 015 33429.71 651.95 49996.10 25.78 2015-01-15 08:35:59.000 015 33429.70 651.96 49996.10 25.78 2015-01-15 08:36:00.000 015 33429.68 651.93 49996.10 25.78 2015-01-15 08:36:01.000 015 33429.70 651.97 49996.10 25.78 2015-01-15 08:36:02.000 015 33429.67 651.97 49996.10 25.78 2015-01-15 08:36:03.000 015 33429.67 652.01 49996.10 25.78 2015-01-15 08:36:04.000 015 33429.71 652.01 49996.10 25.78 2015-01-15 08:36:05.000 015 33429.74 652.02 49996.10 25.78 2015-01-15 08:36:06.000 015 33429.77 652.02 49996.10 25.78 2015-01-15 08:36:07.000 015 33429.65 652.08 49996.10 25.78 2015-01-15 08:36:07.000 015 33429.71 652.03 49996.10 25.78 2015-01-15 08:36:09.000 015 33429.71 652.05 49996.10 25.78 2015-01-15 08:36:10.000 015 33429.82 652.08 49996.10 25.78 2015-01-15 08:36:11.000 015 33429.83 652.08 49996.10 25.78 2015-01-15 08:36:12.000 015 33429.75 652.10 49996.10 25.78 2015-01-15 08:36:13.000 015 33429.84 652.09 49996.10 25.78 2015-01-15 08:36:14.000 015 33429.78 652.06 49996.10 25.78 2015-01-15 08:36:15.000 015 33429.77 652.06 49996.10 25.78 2015-01-15 08:36:16.000 015 33429.87 652.08 49996.10 25.78 2015-01-15 08:36:17.000 015 33429.90 652.04 49996.10 25.78 2015-01-15 08:36:18.000 015 33429.90 652.04 49996.10 25.78 2015-01-15 08:36:19.000 015 33429.91 652.02 49996.10 25.78 2015-01-15 08:36:20.000 015 33429.84 651.98 49996.10 25.78 2015-01-15 08:36:21.000 015 33429.90 651.98 49996.10 25.78 2015-01-15 08:36:22.000 015 33429.91 652.00 49996.10 25.78 2015-01-15 08:36:23.000 015 33429.82 651.99 49996.10 25.78 2015-01-15 08:36:24.000 015 33429.86 652.04 49996.10 25.78 2015-01-15 08:36:25.000 015 33429.78 652.03 49996.10 25.78 2015-01-15 08:36:26.000 015 33429.79 652.02 49996.10 25.78 2015-01-15 08:36:27.000 015 33429.75 652.02 49996.10 25.78 2015-01-15 08:36:28.000 015 33429.89 652.07 49996.10 25.78 2015-01-15 08:36:29.000 015 33429.81 652.06 49996.10 25.78 2015-01-15 08:36:30.000 015 33429.82 652.08 49996.10 25.78 2015-01-15 08:36:31.000 015 33429.86 652.07 49996.10 25.78 2015-01-15 08:36:32.000 015 33429.82 652.07 49996.10 25.78 2015-01-15 08:36:33.000 015 33429.89 652.13 49996.10 25.78 2015-01-15 08:36:34.000 015 33429.79 652.14 49996.10 25.78 2015-01-15 08:36:35.000 015 33429.85 652.10 49996.10 25.78 2015-01-15 08:36:36.000 015 33429.87 652.13 49996.10 25.78 2015-01-15 08:36:37.000 015 33429.87 652.13 49996.10 25.78 2015-01-15 08:36:38.000 015 33429.85 652.13 49996.10 25.78 2015-01-15 08:36:39.000 015 33429.82 652.05 49996.10 25.78 2015-01-15 08:36:40.000 015 33429.88 652.10 49996.10 25.78 2015-01-15 08:36:41.000 015 33429.89 652.09 49996.10 25.78 2015-01-15 08:36:42.000 015 33429.77 652.05 49996.10 25.78 2015-01-15 08:36:43.000 015 33429.83 652.12 49996.10 25.78 2015-01-15 08:36:44.000 015 33429.87 652.10 49996.10 25.78 2015-01-15 08:36:45.000 015 33429.89 652.06 49996.10 25.78 2015-01-15 08:36:46.000 015 33429.87 652.09 49996.10 25.78 2015-01-15 08:36:47.000 015 33429.81 652.10 49996.10 25.78 2015-01-15 08:36:48.000 015 33429.90 652.13 49996.10 25.78 2015-01-15 08:36:48.000 015 33429.84 652.10 49996.10 25.78 2015-01-15 08:36:50.000 015 33429.82 652.12 49996.10 25.78 2015-01-15 08:36:51.000 015 33429.88 652.18 49996.10 25.78 2015-01-15 08:36:52.000 015 33429.84 652.17 49996.10 25.78 2015-01-15 08:36:53.000 015 33429.90 652.22 49996.10 25.78 2015-01-15 08:36:54.000 015 33430.00 652.22 49996.10 25.78 2015-01-15 08:36:55.000 015 33429.79 652.26 49996.10 25.78 2015-01-15 08:36:56.000 015 33429.81 652.28 49996.10 25.78 2015-01-15 08:36:57.000 015 33429.89 652.27 49996.10 25.78 2015-01-15 08:36:58.000 015 33429.85 652.31 49996.10 25.78 2015-01-15 08:36:59.000 015 33429.92 652.29 49996.10 25.78 2015-01-15 08:37:00.000 015 33429.86 652.26 49996.10 25.78 2015-01-15 08:37:01.000 015 33429.88 652.27 49996.10 25.78 2015-01-15 08:37:01.000 015 33429.88 652.24 49996.10 25.78 2015-01-15 08:37:03.000 015 33429.99 652.24 49996.10 25.78 2015-01-15 08:37:04.000 015 33429.97 652.24 49996.10 25.78 2015-01-15 08:37:05.000 015 33429.96 652.26 49996.10 25.78 2015-01-15 08:37:06.000 015 33430.03 652.22 49996.10 25.78 2015-01-15 08:37:07.000 015 33430.03 652.23 49996.10 25.78 2015-01-15 08:37:08.000 015 33429.98 652.21 49996.10 25.78 2015-01-15 08:37:09.000 015 33429.99 652.26 49996.10 25.78 2015-01-15 08:37:10.000 015 33430.06 652.22 49996.10 25.78 2015-01-15 08:37:11.000 015 33430.14 652.23 49996.10 25.78 2015-01-15 08:37:12.000 015 33430.06 652.22 49996.10 25.78 2015-01-15 08:37:13.000 015 33430.03 652.25 49996.10 25.78 2015-01-15 08:37:14.000 015 33429.98 652.24 49996.10 25.78 2015-01-15 08:37:15.000 015 33430.09 652.29 49996.10 25.78 2015-01-15 08:37:16.000 015 33429.98 652.23 49996.10 25.78 2015-01-15 08:37:17.000 015 33429.97 652.25 49996.10 25.78 2015-01-15 08:37:18.000 015 33430.02 652.27 49996.10 25.78 2015-01-15 08:37:19.000 015 33430.01 652.25 49996.10 25.78 2015-01-15 08:37:20.000 015 33430.02 652.26 49996.10 25.78 2015-01-15 08:37:21.000 015 33430.07 652.26 49996.10 25.78 2015-01-15 08:37:22.000 015 33430.07 652.29 49996.10 25.78 2015-01-15 08:37:23.000 015 33430.01 652.23 49996.10 25.78 2015-01-15 08:37:24.000 015 33430.07 652.25 49996.10 25.78 2015-01-15 08:37:25.000 015 33430.05 652.23 49996.10 25.78 2015-01-15 08:37:26.000 015 33430.00 652.19 49996.10 25.78 2015-01-15 08:37:27.000 015 33430.07 652.28 49996.10 25.78 2015-01-15 08:37:28.000 015 33430.06 652.28 49996.10 25.78 2015-01-15 08:37:29.000 015 33430.05 652.24 49996.10 25.78 2015-01-15 08:37:30.000 015 33430.03 652.20 49996.10 25.78 2015-01-15 08:37:31.000 015 33430.04 652.27 49996.10 25.78 2015-01-15 08:37:32.000 015 33430.09 652.26 49996.10 25.78 2015-01-15 08:37:33.000 015 33429.96 652.27 49996.10 25.78 2015-01-15 08:37:34.000 015 33430.01 652.29 49996.10 25.78 2015-01-15 08:37:35.000 015 33430.07 652.29 49996.10 25.78 2015-01-15 08:37:36.000 015 33429.92 652.32 49996.10 25.78 2015-01-15 08:37:37.000 015 33430.02 652.33 49996.10 25.78 2015-01-15 08:37:38.000 015 33429.98 652.28 49996.10 25.78 2015-01-15 08:37:39.000 015 33430.05 652.30 49996.10 25.78 2015-01-15 08:37:40.000 015 33430.07 652.32 49996.10 25.78 2015-01-15 08:37:41.000 015 33430.11 652.31 49996.10 25.78 2015-01-15 08:37:42.000 015 33430.03 652.31 49996.10 25.78 2015-01-15 08:37:42.000 015 33430.08 652.26 49996.10 25.78 2015-01-15 08:37:44.000 015 33430.11 652.24 49996.10 25.78 2015-01-15 08:37:45.000 015 33430.13 652.27 49996.10 25.78 2015-01-15 08:37:46.000 015 33430.14 652.27 49996.10 25.78 2015-01-15 08:37:47.000 015 33430.06 652.20 49996.10 25.78 2015-01-15 08:37:48.000 015 33430.12 652.22 49996.10 25.78 2015-01-15 08:37:49.000 015 33430.16 652.26 49996.10 25.78 2015-01-15 08:37:50.000 015 33430.11 652.24 49996.10 25.78 2015-01-15 08:37:51.000 015 33430.06 652.28 49996.10 25.78 2015-01-15 08:37:52.000 015 33429.99 652.32 49996.10 25.78 2015-01-15 08:37:53.000 015 33430.15 652.29 49996.10 25.78 2015-01-15 08:37:54.000 015 33429.94 652.29 49996.10 25.78 2015-01-15 08:37:55.000 015 33430.15 652.35 49996.10 25.78 2015-01-15 08:37:55.000 015 33430.05 652.33 49996.10 25.78 2015-01-15 08:37:57.000 015 33430.07 652.38 49996.10 25.78 2015-01-15 08:37:58.000 015 33429.99 652.40 49996.10 25.78 2015-01-15 08:37:59.000 015 33430.12 652.40 49996.10 25.78 2015-01-15 08:38:00.000 015 33430.11 652.36 49996.10 25.78 2015-01-15 08:38:01.000 015 33430.06 652.37 49996.10 25.78 2015-01-15 08:38:02.000 015 33430.11 652.34 49996.10 25.78 2015-01-15 08:38:03.000 015 33430.09 652.36 49996.10 25.78 2015-01-15 08:38:04.000 015 33430.12 652.30 49996.10 25.78 2015-01-15 08:38:05.000 015 33430.03 652.33 49996.10 25.78 2015-01-15 08:38:06.000 015 33430.09 652.31 49996.10 25.78 2015-01-15 08:38:07.000 015 33430.04 652.30 49996.10 25.78 2015-01-15 08:38:08.000 015 33430.04 652.30 49996.10 25.78 2015-01-15 08:38:09.000 015 33429.97 652.29 49996.10 25.78 2015-01-15 08:38:10.000 015 33430.03 652.37 49996.10 25.78 2015-01-15 08:38:11.000 015 33430.06 652.33 49996.10 25.78 2015-01-15 08:38:12.000 015 33430.01 652.35 49996.10 25.78 2015-01-15 08:38:13.000 015 33429.99 652.34 49996.10 25.78 2015-01-15 08:38:14.000 015 33430.02 652.31 49996.10 25.78 2015-01-15 08:38:15.000 015 33430.03 652.32 49996.10 25.78 2015-01-15 08:38:16.000 015 33430.05 652.32 49996.10 25.78 2015-01-15 08:38:17.000 015 33429.99 652.35 49996.10 25.78 2015-01-15 08:38:18.000 015 33429.90 652.32 49996.10 25.78 2015-01-15 08:38:19.000 015 33430.03 652.33 49996.10 25.78 2015-01-15 08:38:20.000 015 33430.07 652.34 49996.10 25.78 2015-01-15 08:38:21.000 015 33430.04 652.30 49996.10 25.78 2015-01-15 08:38:22.000 015 33430.01 652.32 49996.10 25.78 2015-01-15 08:38:23.000 015 33430.06 652.30 49996.10 25.78 2015-01-15 08:38:24.000 015 33430.01 652.36 49996.10 25.78 2015-01-15 08:38:25.000 015 33430.00 652.37 49996.10 25.78 2015-01-15 08:38:26.000 015 33430.04 652.35 49996.10 25.78 2015-01-15 08:38:27.000 015 33430.07 652.40 49996.10 25.78 2015-01-15 08:38:28.000 015 33430.02 652.36 49996.10 25.78 2015-01-15 08:38:29.000 015 33429.94 652.36 49996.10 25.78 2015-01-15 08:38:30.000 015 33430.08 652.38 49996.10 25.78 2015-01-15 08:38:31.000 015 33429.97 652.38 49996.10 25.78 2015-01-15 08:38:32.000 015 33430.01 652.37 49996.10 25.78 2015-01-15 08:38:33.000 015 33430.09 652.39 49996.10 25.78 2015-01-15 08:38:34.000 015 33429.99 652.39 49996.10 25.78 2015-01-15 08:38:35.000 015 33430.06 652.40 49996.10 25.78 2015-01-15 08:38:36.000 015 33429.99 652.38 49996.10 25.78 2015-01-15 08:38:36.000 015 33430.08 652.41 49996.10 25.78 2015-01-15 08:38:38.000 015 33429.99 652.40 49996.10 25.78 2015-01-15 08:38:39.000 015 33430.00 652.44 49996.10 25.78 2015-01-15 08:38:40.000 015 33430.13 652.39 49996.10 25.78 2015-01-15 08:38:41.000 015 33430.08 652.42 49996.10 25.78 2015-01-15 08:38:42.000 015 33430.11 652.36 49996.10 25.78 2015-01-15 08:38:43.000 015 33430.03 652.40 49996.10 25.78 2015-01-15 08:38:44.000 015 33430.02 652.40 49996.10 25.78 2015-01-15 08:38:45.000 015 33430.03 652.38 49996.10 25.78 2015-01-15 08:38:46.000 015 33430.04 652.42 49996.10 25.78 2015-01-15 08:38:47.000 015 33430.11 652.42 49996.10 25.78 2015-01-15 08:38:48.000 015 33430.14 652.40 49996.10 25.78 2015-01-15 08:38:49.000 015 33430.03 652.38 49996.10 25.78 2015-01-15 08:38:49.000 015 33430.12 652.35 49996.10 25.78 2015-01-15 08:38:51.000 015 33430.10 652.35 49996.10 25.78 2015-01-15 08:38:52.000 015 33430.10 652.33 49996.10 25.78 2015-01-15 08:38:53.000 015 33430.11 652.34 49996.10 25.78 2015-01-15 08:38:54.000 015 33430.06 652.30 49996.10 25.78 2015-01-15 08:38:55.000 015 33430.18 652.36 49996.10 25.78 2015-01-15 08:38:56.000 015 33430.09 652.32 49996.10 25.78 2015-01-15 08:38:57.000 015 33430.07 652.32 49996.10 25.78 2015-01-15 08:38:58.000 015 33430.07 652.33 49996.10 25.78 2015-01-15 08:38:59.000 015 33429.97 652.33 49996.10 25.78 2015-01-15 08:39:00.000 015 33430.04 652.40 49996.10 25.78 2015-01-15 08:39:01.000 015 33429.92 652.43 49996.10 25.78 2015-01-15 08:39:02.000 015 33430.05 652.44 49996.10 25.78 2015-01-15 08:39:03.000 015 33429.95 652.51 49996.10 25.78 2015-01-15 08:39:04.000 015 33429.94 652.52 49996.10 25.78 2015-01-15 08:39:05.000 015 33429.95 652.52 49996.10 25.78 2015-01-15 08:39:06.000 015 33429.89 652.56 49996.10 25.78 2015-01-15 08:39:07.000 015 33430.00 652.60 49996.10 25.78 2015-01-15 08:39:08.000 015 33429.91 652.59 49996.10 25.78 2015-01-15 08:39:09.000 015 33429.92 652.62 49996.10 25.78 2015-01-15 08:39:10.000 015 33429.91 652.60 49996.10 25.78 2015-01-15 08:39:11.000 015 33429.85 652.63 49996.10 25.78 2015-01-15 08:39:12.000 015 33429.90 652.63 49996.10 25.78 2015-01-15 08:39:13.000 015 33429.92 652.67 49996.10 25.78 2015-01-15 08:39:14.000 015 33429.87 652.63 49996.10 25.78 2015-01-15 08:39:15.000 015 33429.91 652.54 49996.10 25.78 2015-01-15 08:39:16.000 015 33429.96 652.56 49996.10 25.78 2015-01-15 08:39:17.000 015 33430.04 652.56 49996.10 25.78 2015-01-15 08:39:18.000 015 33430.01 652.51 49996.10 25.78 2015-01-15 08:39:19.000 015 33429.96 652.54 49996.10 25.78 2015-01-15 08:39:20.000 015 33429.94 652.53 49996.10 25.78 2015-01-15 08:39:21.000 015 33430.00 652.51 49996.10 25.78 2015-01-15 08:39:22.000 015 33429.98 652.51 49996.10 25.78 2015-01-15 08:39:23.000 015 33430.00 652.51 49996.10 25.78 2015-01-15 08:39:24.000 015 33430.01 652.51 49996.10 25.78 2015-01-15 08:39:25.000 015 33430.14 652.50 49996.10 25.78 2015-01-15 08:39:26.000 015 33430.18 652.48 49996.10 25.78 2015-01-15 08:39:27.000 015 33430.18 652.51 49996.10 25.78 2015-01-15 08:39:28.000 015 33430.23 652.47 49996.10 25.78 2015-01-15 08:39:29.000 015 33430.18 652.45 49996.10 25.78 2015-01-15 08:39:30.000 015 33430.32 652.47 49996.10 25.78 2015-01-15 08:39:30.000 015 33430.24 652.51 49996.10 25.78 2015-01-15 08:39:32.000 015 33430.22 652.49 49996.10 25.78 2015-01-15 08:39:33.000 015 33430.22 652.52 49996.10 25.78 2015-01-15 08:39:34.000 015 33430.38 652.53 49996.10 25.78 2015-01-15 08:39:35.000 015 33430.22 652.53 49996.10 25.78 2015-01-15 08:39:36.000 015 33430.27 652.50 49996.10 25.78 2015-01-15 08:39:37.000 015 33430.40 652.52 49996.10 25.78 2015-01-15 08:39:38.000 015 33430.33 652.54 49996.10 25.78 2015-01-15 08:39:39.000 015 33430.36 652.50 49996.10 25.78 2015-01-15 08:39:40.000 015 33430.37 652.56 49996.10 25.78 2015-01-15 08:39:41.000 015 33430.35 652.57 49996.10 25.78 2015-01-15 08:39:42.000 015 33430.46 652.56 49996.10 25.78 2015-01-15 08:39:43.000 015 33430.37 652.52 49996.10 25.78 2015-01-15 08:39:43.000 015 33430.43 652.53 49996.10 25.78 2015-01-15 08:39:45.000 015 33430.53 652.59 49996.10 25.78 2015-01-15 08:39:46.000 015 33430.46 652.53 49996.10 25.78 2015-01-15 08:39:47.000 015 33430.46 652.57 49996.10 25.78 2015-01-15 08:39:48.000 015 33430.59 652.57 49996.10 25.78 2015-01-15 08:39:49.000 015 33430.62 652.58 49996.10 25.78 2015-01-15 08:39:50.000 015 33430.56 652.57 49996.10 25.78 2015-01-15 08:39:51.000 015 33430.61 652.58 49996.10 25.78 2015-01-15 08:39:52.000 015 33430.58 652.61 49996.10 25.78 2015-01-15 08:39:53.000 015 33430.49 652.53 49996.10 25.78 2015-01-15 08:39:54.000 015 33430.56 652.53 49996.10 25.78 2015-01-15 08:39:55.000 015 33430.65 652.53 49996.10 25.78 2015-01-15 08:39:56.000 015 33430.56 652.55 49996.10 25.78 2015-01-15 08:39:57.000 015 33430.60 652.53 49996.10 25.78 2015-01-15 08:39:58.000 015 33430.73 652.56 49996.10 25.78 2015-01-15 08:39:59.000 015 33430.61 652.54 49996.10 25.78 2015-01-15 08:40:00.000 015 33430.68 652.59 49996.10 25.78 2015-01-15 08:40:01.000 015 33430.66 652.55 49996.10 25.78 2015-01-15 08:40:02.000 015 33430.67 652.58 49996.10 25.78 2015-01-15 08:40:03.000 015 33430.75 652.59 49996.10 25.78 2015-01-15 08:40:04.000 015 33430.80 652.63 49996.10 25.78 2015-01-15 08:40:05.000 015 33430.77 652.60 49996.10 25.78 2015-01-15 08:40:06.000 015 33430.69 652.60 49996.10 25.78 2015-01-15 08:40:07.000 015 33430.68 652.63 49996.10 25.78 2015-01-15 08:40:08.000 015 33430.74 652.59 49996.10 25.78 2015-01-15 08:40:09.000 015 33430.80 652.58 49996.10 25.78 2015-01-15 08:40:10.000 015 33430.69 652.62 49996.10 25.78 2015-01-15 08:40:11.000 015 33430.71 652.61 49996.10 25.78 2015-01-15 08:40:12.000 015 33430.68 652.58 49996.10 25.78 2015-01-15 08:40:13.000 015 33430.73 652.62 49996.10 25.78 2015-01-15 08:40:14.000 015 33430.75 652.59 49996.10 25.78 2015-01-15 08:40:15.000 015 33430.72 652.62 49996.10 25.77 2015-01-15 08:40:16.000 015 33430.73 652.58 49996.10 25.78 2015-01-15 08:40:17.000 015 33430.65 652.61 49996.10 25.78 2015-01-15 08:40:18.000 015 33430.63 652.62 49996.10 25.77 2015-01-15 08:40:19.000 015 33430.69 652.63 49996.10 25.78 2015-01-15 08:40:20.000 015 33430.65 652.63 49996.10 25.78 2015-01-15 08:40:21.000 015 33430.61 652.66 49996.10 25.78 2015-01-15 08:40:22.000 015 33430.73 652.63 49996.10 25.78 2015-01-15 08:40:23.000 015 33430.76 652.67 49996.10 25.77 2015-01-15 08:40:24.000 015 33430.72 652.67 49996.10 25.77 2015-01-15 08:40:24.000 015 33430.74 652.68 49996.10 25.77 2015-01-15 08:40:26.000 015 33430.62 652.64 49996.10 25.77 2015-01-15 08:40:27.000 015 33430.74 652.64 49996.10 25.77 2015-01-15 08:40:28.000 015 33430.69 652.66 49996.10 25.77 2015-01-15 08:40:29.000 015 33430.76 652.65 49996.10 25.77 2015-01-15 08:40:30.000 015 33430.71 652.71 49996.10 25.77 2015-01-15 08:40:31.000 015 33430.75 652.70 49996.10 25.77 2015-01-15 08:40:32.000 015 33430.74 652.70 49996.10 25.77 2015-01-15 08:40:33.000 015 33430.69 652.68 49996.10 25.77 2015-01-15 08:40:34.000 015 33430.77 652.65 49996.10 25.77 2015-01-15 08:40:35.000 015 33430.74 652.69 49996.10 25.77 2015-01-15 08:40:36.000 015 33430.78 652.67 49996.10 25.77 2015-01-15 08:40:37.000 015 33430.81 652.66 49996.10 25.77 2015-01-15 08:40:37.000 015 33430.72 652.66 49996.10 25.77 2015-01-15 08:40:39.000 015 33430.83 652.65 49996.10 25.77 2015-01-15 08:40:40.000 015 33430.77 652.66 49996.10 25.77 2015-01-15 08:40:41.000 015 33430.74 652.59 49996.10 25.77 2015-01-15 08:40:42.000 015 33430.80 652.61 49996.10 25.77 2015-01-15 08:40:43.000 015 33430.81 652.65 49996.10 25.77 2015-01-15 08:40:44.000 015 33430.74 652.63 49996.10 25.77 2015-01-15 08:40:45.000 015 33430.79 652.60 49996.10 25.77 2015-01-15 08:40:46.000 015 33430.72 652.62 49996.10 25.77 2015-01-15 08:40:47.000 015 33430.66 652.65 49996.10 25.77 2015-01-15 08:40:48.000 015 33430.77 652.66 49996.10 25.77 2015-01-15 08:40:49.000 015 33430.80 652.70 49996.10 25.77 2015-01-15 08:40:50.000 015 33430.82 652.65 49996.10 25.77 2015-01-15 08:40:51.000 015 33430.80 652.70 49996.10 25.77 2015-01-15 08:40:52.000 015 33430.83 652.67 49996.10 25.77 2015-01-15 08:40:53.000 015 33430.87 652.72 49996.10 25.77 2015-01-15 08:40:54.000 015 33430.78 652.72 49996.10 25.77 2015-01-15 08:40:55.000 015 33430.82 652.71 49996.10 25.77 2015-01-15 08:40:56.000 015 33430.85 652.72 49996.10 25.77 2015-01-15 08:40:57.000 015 33430.88 652.76 49996.10 25.77 2015-01-15 08:40:58.000 015 33430.85 652.75 49996.10 25.77 2015-01-15 08:40:59.000 015 33430.93 652.78 49996.10 25.77 2015-01-15 08:41:00.000 015 33430.83 652.78 49996.10 25.77 2015-01-15 08:41:01.000 015 33430.83 652.75 49996.10 25.77 2015-01-15 08:41:02.000 015 33430.82 652.73 49996.10 25.77 2015-01-15 08:41:03.000 015 33430.83 652.69 49996.10 25.77 2015-01-15 08:41:04.000 015 33430.81 652.70 49996.10 25.77 2015-01-15 08:41:05.000 015 33430.88 652.70 49996.10 25.77 2015-01-15 08:41:06.000 015 33430.76 652.71 49996.10 25.77 2015-01-15 08:41:07.000 015 33430.81 652.73 49996.10 25.77 2015-01-15 08:41:08.000 015 33430.79 652.72 49996.10 25.77 2015-01-15 08:41:09.000 015 33430.79 652.73 49996.10 25.77 2015-01-15 08:41:10.000 015 33430.84 652.73 49996.10 25.77 2015-01-15 08:41:11.000 015 33430.73 652.77 49996.10 25.77 2015-01-15 08:41:12.000 015 33430.76 652.74 49996.10 25.77 2015-01-15 08:41:13.000 015 33430.80 652.77 49996.10 25.77 2015-01-15 08:41:14.000 015 33430.71 652.80 49996.10 25.77 2015-01-15 08:41:15.000 015 33430.78 652.83 49996.10 25.77 2015-01-15 08:41:16.000 015 33430.90 652.82 49996.10 25.77 2015-01-15 08:41:17.000 015 33430.83 652.81 49996.10 25.77 2015-01-15 08:41:18.000 015 33430.86 652.80 49996.10 25.77 2015-01-15 08:41:18.000 015 33430.94 652.85 49996.10 25.77 2015-01-15 08:41:20.000 015 33430.91 652.83 49996.10 25.77 2015-01-15 08:41:21.000 015 33430.88 652.81 49996.10 25.77 2015-01-15 08:41:22.000 015 33430.94 652.80 49996.10 25.77 2015-01-15 08:41:23.000 015 33430.93 652.80 49996.10 25.77 2015-01-15 08:41:24.000 015 33430.87 652.71 49996.10 25.77 2015-01-15 08:41:25.000 015 33430.99 652.75 49996.10 25.77 2015-01-15 08:41:26.000 015 33430.94 652.75 49996.10 25.77 2015-01-15 08:41:27.000 015 33430.96 652.73 49996.10 25.77 2015-01-15 08:41:28.000 015 33430.93 652.69 49996.10 25.77 2015-01-15 08:41:29.000 015 33431.06 652.68 49996.10 25.77 2015-01-15 08:41:30.000 015 33431.05 652.67 49996.10 25.77 2015-01-15 08:41:31.000 015 33430.96 652.70 49996.10 25.77 2015-01-15 08:41:31.000 015 33430.98 652.69 49996.10 25.77 2015-01-15 08:41:33.000 015 33430.94 652.72 49996.10 25.77 2015-01-15 08:41:34.000 015 33430.98 652.75 49996.10 25.77 2015-01-15 08:41:35.000 015 33430.92 652.74 49996.10 25.77 2015-01-15 08:41:36.000 015 33430.90 652.78 49996.10 25.77 2015-01-15 08:41:37.000 015 33431.00 652.77 49996.10 25.77 2015-01-15 08:41:38.000 015 33431.02 652.78 49996.10 25.77 2015-01-15 08:41:39.000 015 33430.89 652.78 49996.10 25.77 2015-01-15 08:41:40.000 015 33431.04 652.83 49996.10 25.77 2015-01-15 08:41:41.000 015 33431.02 652.73 49996.10 25.77 2015-01-15 08:41:42.000 015 33430.97 652.75 49996.10 25.77 2015-01-15 08:41:43.000 015 33431.05 652.77 49996.10 25.77 2015-01-15 08:41:44.000 015 33431.03 652.79 49996.10 25.77 2015-01-15 08:41:45.000 015 33430.98 652.75 49996.10 25.77 2015-01-15 08:41:46.000 015 33431.02 652.78 49996.10 25.77 2015-01-15 08:41:47.000 015 33431.00 652.78 49996.10 25.77 2015-01-15 08:41:48.000 015 33431.08 652.76 49996.10 25.77 2015-01-15 08:41:49.000 015 33431.07 652.81 49996.10 25.77 2015-01-15 08:41:50.000 015 33430.99 652.79 49996.10 25.77 2015-01-15 08:41:51.000 015 33431.05 652.80 49996.10 25.77 2015-01-15 08:41:52.000 015 33431.04 652.85 49996.10 25.77 2015-01-15 08:41:53.000 015 33431.02 652.80 49996.10 25.77 2015-01-15 08:41:54.000 015 33430.91 652.86 49996.10 25.77 2015-01-15 08:41:55.000 015 33431.02 652.85 49996.10 25.77 2015-01-15 08:41:56.000 015 33430.99 652.88 49996.10 25.77 2015-01-15 08:41:57.000 015 33431.05 652.89 49996.10 25.77 2015-01-15 08:41:58.000 015 33431.05 652.86 49996.10 25.77 2015-01-15 08:41:59.000 015 33431.09 652.90 49996.10 25.77 2015-01-15 08:42:00.000 015 33431.05 652.92 49996.10 25.77 2015-01-15 08:42:01.000 015 33430.97 652.98 49996.10 25.77 2015-01-15 08:42:02.000 015 33431.07 652.98 49996.10 25.77 2015-01-15 08:42:03.000 015 33431.09 652.97 49996.10 25.77 2015-01-15 08:42:04.000 015 33431.07 652.96 49996.10 25.77 2015-01-15 08:42:05.000 015 33431.13 652.95 49996.10 25.77 2015-01-15 08:42:06.000 015 33430.99 652.98 49996.10 25.77 2015-01-15 08:42:07.000 015 33431.11 653.00 49996.10 25.77 2015-01-15 08:42:08.000 015 33431.05 652.96 49996.10 25.77 2015-01-15 08:42:09.000 015 33431.04 652.98 49996.10 25.77 2015-01-15 08:42:10.000 015 33431.08 652.93 49996.10 25.77 2015-01-15 08:42:11.000 015 33431.05 652.96 49996.10 25.77 2015-01-15 08:42:12.000 015 33431.08 652.97 49996.10 25.77 2015-01-15 08:42:12.000 015 33431.08 653.03 49996.10 25.77 2015-01-15 08:42:14.000 015 33431.04 653.00 49996.10 25.77 2015-01-15 08:42:15.000 015 33431.17 652.99 49996.10 25.77 2015-01-15 08:42:16.000 015 33431.12 652.98 49996.10 25.77 2015-01-15 08:42:17.000 015 33431.06 652.95 49996.10 25.77 2015-01-15 08:42:18.000 015 33431.05 652.99 49996.10 25.77 2015-01-15 08:42:19.000 015 33431.14 652.96 49996.10 25.77 2015-01-15 08:42:20.000 015 33431.13 652.97 49996.10 25.77 2015-01-15 08:42:21.000 015 33431.14 652.96 49996.10 25.77 2015-01-15 08:42:22.000 015 33431.12 652.97 49996.10 25.77 2015-01-15 08:42:23.000 015 33431.18 652.96 49996.10 25.77 2015-01-15 08:42:24.000 015 33431.10 652.94 49996.10 25.77 2015-01-15 08:42:25.000 015 33431.13 652.96 49996.10 25.77 2015-01-15 08:42:25.000 015 33431.14 652.93 49996.10 25.77 2015-01-15 08:42:27.000 015 33431.22 652.94 49996.10 25.77 2015-01-15 08:42:28.000 015 33431.06 652.98 49996.10 25.77 2015-01-15 08:42:29.000 015 33430.99 653.01 49996.10 25.77 2015-01-15 08:42:30.000 015 33431.17 652.99 49996.10 25.77 2015-01-15 08:42:31.000 015 33431.11 652.98 49996.10 25.77 2015-01-15 08:42:32.000 015 33431.04 652.99 49996.10 25.77 2015-01-15 08:42:33.000 015 33431.06 653.00 49996.10 25.77 2015-01-15 08:42:34.000 015 33431.12 653.02 49996.10 25.77 2015-01-15 08:42:35.000 015 33431.04 653.03 49996.10 25.77 2015-01-15 08:42:36.000 015 33431.05 653.02 49996.10 25.77 2015-01-15 08:42:37.000 015 33431.20 653.05 49996.10 25.77 2015-01-15 08:42:38.000 015 33431.15 653.00 49996.10 25.77 2015-01-15 08:42:39.000 015 33431.17 653.03 49996.10 25.77 2015-01-15 08:42:40.000 015 33431.20 653.00 49996.10 25.77 2015-01-15 08:42:41.000 015 33431.12 653.03 49996.10 25.77 2015-01-15 08:42:42.000 015 33431.14 652.99 49996.10 25.77 2015-01-15 08:42:43.000 015 33431.15 652.97 49996.10 25.77 2015-01-15 08:42:44.000 015 33431.17 652.97 49996.10 25.77 2015-01-15 08:42:45.000 015 33431.19 652.96 49996.10 25.77 2015-01-15 08:42:46.000 015 33431.19 652.92 49996.10 25.77 2015-01-15 08:42:47.000 015 33431.15 652.96 49996.10 25.77 2015-01-15 08:42:48.000 015 33431.17 652.92 49996.10 25.77 2015-01-15 08:42:49.000 015 33431.09 652.92 49996.10 25.77 2015-01-15 08:42:50.000 015 33431.14 652.85 49996.10 25.77 2015-01-15 08:42:51.000 015 33431.21 652.89 49996.10 25.77 2015-01-15 08:42:52.000 015 33431.14 652.88 49996.10 25.77 2015-01-15 08:42:53.000 015 33431.11 652.85 49996.10 25.77 2015-01-15 08:42:54.000 015 33431.08 652.84 49996.10 25.77 2015-01-15 08:42:55.000 015 33431.18 652.88 49996.10 25.77 2015-01-15 08:42:56.000 015 33431.15 652.88 49996.10 25.77 2015-01-15 08:42:57.000 015 33431.18 652.91 49996.10 25.77 2015-01-15 08:42:58.000 015 33431.18 652.91 49996.10 25.77 2015-01-15 08:42:59.000 015 33431.17 652.91 49996.10 25.77 2015-01-15 08:43:00.000 015 33431.18 652.94 49996.10 25.77 2015-01-15 08:43:01.000 015 33431.20 653.01 49996.10 25.77 2015-01-15 08:43:02.000 015 33431.15 653.00 49996.10 25.77 2015-01-15 08:43:03.000 015 33431.24 652.99 49996.10 25.77 2015-01-15 08:43:04.000 015 33431.17 652.99 49996.10 25.77 2015-01-15 08:43:05.000 015 33431.22 653.05 49996.10 25.77 2015-01-15 08:43:06.000 015 33431.19 653.05 49996.10 25.77 2015-01-15 08:43:06.000 015 33431.17 653.04 49996.10 25.77 2015-01-15 08:43:08.000 015 33431.14 653.04 49996.10 25.77 2015-01-15 08:43:09.000 015 33431.18 653.04 49996.10 25.77 2015-01-15 08:43:10.000 015 33431.23 653.05 49996.10 25.77 2015-01-15 08:43:11.000 015 33431.21 653.01 49996.10 25.77 2015-01-15 08:43:12.000 015 33431.18 653.05 49996.10 25.77 2015-01-15 08:43:13.000 015 33431.22 653.01 49996.10 25.77 2015-01-15 08:43:14.000 015 33431.20 653.01 49996.10 25.77 2015-01-15 08:43:15.000 015 33431.20 653.03 49996.10 25.77 2015-01-15 08:43:16.000 015 33431.27 653.04 49996.10 25.77 2015-01-15 08:43:17.000 015 33431.26 653.05 49996.10 25.77 2015-01-15 08:43:18.000 015 33431.25 653.03 49996.10 25.77 2015-01-15 08:43:19.000 015 33431.24 653.00 49996.10 25.77 2015-01-15 08:43:19.000 015 33431.21 653.03 49996.10 25.77 2015-01-15 08:43:21.000 015 33431.32 653.05 49996.10 25.77 2015-01-15 08:43:22.000 015 33431.24 653.06 49996.10 25.77 2015-01-15 08:43:23.000 015 33431.34 653.05 49996.10 25.77 2015-01-15 08:43:24.000 015 33431.31 653.04 49996.10 25.77 2015-01-15 08:43:25.000 015 33431.49 653.07 49996.10 25.77 2015-01-15 08:43:26.000 015 33431.40 653.11 49996.10 25.77 2015-01-15 08:43:27.000 015 33431.40 653.05 49996.10 25.77 2015-01-15 08:43:28.000 015 33431.42 653.07 49996.10 25.77 2015-01-15 08:43:29.000 015 33431.36 653.08 49996.10 25.77 2015-01-15 08:43:30.000 015 33431.51 653.07 49996.10 25.77 2015-01-15 08:43:31.000 015 33431.48 653.13 49996.10 25.77 2015-01-15 08:43:32.000 015 33431.54 653.12 49996.10 25.77 2015-01-15 08:43:33.000 015 33431.58 653.07 49996.10 25.77 2015-01-15 08:43:34.000 015 33431.52 653.05 49996.10 25.77 2015-01-15 08:43:35.000 015 33431.46 653.06 49996.10 25.77 2015-01-15 08:43:36.000 015 33431.64 653.07 49996.10 25.77 2015-01-15 08:43:37.000 015 33431.48 653.04 49996.10 25.77 2015-01-15 08:43:38.000 015 33431.54 653.02 49996.10 25.77 2015-01-15 08:43:39.000 015 33431.57 653.03 49996.10 25.77 2015-01-15 08:43:40.000 015 33431.59 653.03 49996.10 25.77 2015-01-15 08:43:41.000 015 33431.61 653.05 49996.10 25.77 2015-01-15 08:43:42.000 015 33431.61 653.00 49996.10 25.77 2015-01-15 08:43:43.000 015 33431.58 653.00 49996.10 25.77 2015-01-15 08:43:44.000 015 33431.52 653.01 49996.10 25.77 2015-01-15 08:43:45.000 015 33431.57 652.96 49996.10 25.77 2015-01-15 08:43:46.000 015 33431.62 652.98 49996.10 25.77 2015-01-15 08:43:47.000 015 33431.48 653.00 49996.10 25.77 2015-01-15 08:43:48.000 015 33431.59 653.01 49996.10 25.77 2015-01-15 08:43:49.000 015 33431.50 652.98 49996.10 25.77 2015-01-15 08:43:50.000 015 33431.52 652.96 49996.10 25.77 2015-01-15 08:43:51.000 015 33431.46 653.01 49996.10 25.77 2015-01-15 08:43:52.000 015 33431.52 652.98 49996.10 25.77 2015-01-15 08:43:53.000 015 33431.52 653.00 49996.10 25.77 2015-01-15 08:43:54.000 015 33431.49 653.03 49996.10 25.77 2015-01-15 08:43:55.000 015 33431.47 652.98 49996.10 25.77 2015-01-15 08:43:56.000 015 33431.46 653.00 49996.10 25.77 2015-01-15 08:43:57.000 015 33431.51 653.06 49996.10 25.77 2015-01-15 08:43:58.000 015 33431.50 653.09 49996.10 25.77 2015-01-15 08:43:59.000 015 33431.61 653.09 49996.10 25.77 2015-01-15 08:44:00.000 015 33431.36 653.11 49996.10 25.77 2015-01-15 08:44:00.000 015 33431.60 653.16 49996.10 25.77 2015-01-15 08:44:02.000 015 33431.45 653.12 49996.10 25.77 2015-01-15 08:44:03.000 015 33431.58 653.15 49996.10 25.77 2015-01-15 08:44:04.000 015 33431.58 653.15 49996.10 25.77 2015-01-15 08:44:05.000 015 33431.56 653.16 49996.10 25.77 2015-01-15 08:44:06.000 015 33431.51 653.16 49996.10 25.77 2015-01-15 08:44:07.000 015 33431.56 653.19 49996.10 25.77 2015-01-15 08:44:08.000 015 33431.55 653.17 49996.10 25.77 2015-01-15 08:44:09.000 015 33431.57 653.17 49996.10 25.77 2015-01-15 08:44:10.000 015 33431.57 653.17 49996.10 25.77 2015-01-15 08:44:11.000 015 33431.48 653.19 49996.10 25.77 2015-01-15 08:44:12.000 015 33431.60 653.11 49996.10 25.77 2015-01-15 08:44:13.000 015 33431.59 653.12 49996.10 25.77 2015-01-15 08:44:13.000 015 33431.60 653.14 49996.10 25.77 2015-01-15 08:44:15.000 015 33431.57 653.12 49996.10 25.77 2015-01-15 08:44:16.000 015 33431.58 653.11 49996.10 25.77 2015-01-15 08:44:17.000 015 33431.63 653.15 49996.10 25.77 2015-01-15 08:44:18.000 015 33431.55 653.11 49996.10 25.77 2015-01-15 08:44:19.000 015 33431.61 653.09 49996.10 25.77 2015-01-15 08:44:20.000 015 33431.54 653.09 49996.10 25.77 2015-01-15 08:44:21.000 015 33431.52 653.13 49996.10 25.77 2015-01-15 08:44:22.000 015 33431.64 653.15 49996.10 25.77 2015-01-15 08:44:23.000 015 33431.58 653.11 49996.10 25.77 2015-01-15 08:44:24.000 015 33431.62 653.12 49996.10 25.77 2015-01-15 08:44:25.000 015 33431.70 653.10 49996.10 25.77 2015-01-15 08:44:26.000 015 33431.52 653.13 49996.10 25.77 2015-01-15 08:44:27.000 015 33431.55 653.16 49996.10 25.77 2015-01-15 08:44:28.000 015 33431.60 653.16 49996.10 25.77 2015-01-15 08:44:29.000 015 33431.62 653.18 49996.10 25.77 2015-01-15 08:44:30.000 015 33431.65 653.23 49996.10 25.77 2015-01-15 08:44:31.000 015 33431.70 653.20 49996.10 25.77 2015-01-15 08:44:32.000 015 33431.62 653.21 49996.10 25.77 2015-01-15 08:44:33.000 015 33431.64 653.25 49996.10 25.77 2015-01-15 08:44:34.000 015 33431.60 653.26 49996.10 25.77 2015-01-15 08:44:35.000 015 33431.46 653.24 49996.10 25.77 2015-01-15 08:44:36.000 015 33431.54 653.24 49996.10 25.77 2015-01-15 08:44:37.000 015 33431.57 653.23 49996.10 25.77 2015-01-15 08:44:38.000 015 33431.52 653.23 49996.10 25.77 2015-01-15 08:44:39.000 015 33431.60 653.23 49996.10 25.77 2015-01-15 08:44:40.000 015 33431.58 653.20 49996.10 25.77 2015-01-15 08:44:41.000 015 33431.69 653.20 49996.10 25.77 2015-01-15 08:44:42.000 015 33431.57 653.20 49996.10 25.77 2015-01-15 08:44:43.000 015 33431.72 653.20 49996.10 25.77 2015-01-15 08:44:44.000 015 33431.62 653.22 49996.10 25.77 2015-01-15 08:44:45.000 015 33431.67 653.22 49996.10 25.77 2015-01-15 08:44:46.000 015 33431.59 653.22 49996.10 25.77 2015-01-15 08:44:47.000 015 33431.54 653.23 49996.10 25.77 2015-01-15 08:44:48.000 015 33431.62 653.23 49996.10 25.77 2015-01-15 08:44:49.000 015 33431.70 653.25 49996.10 25.77 2015-01-15 08:44:50.000 015 33431.55 653.25 49996.10 25.77 2015-01-15 08:44:51.000 015 33431.61 653.26 49996.10 25.77 2015-01-15 08:44:52.000 015 33431.64 653.25 49996.10 25.77 2015-01-15 08:44:53.000 015 33431.63 653.26 49996.10 25.77 2015-01-15 08:44:54.000 015 33431.64 653.28 49996.10 25.77 2015-01-15 08:44:54.000 015 33431.62 653.25 49996.10 25.77 2015-01-15 08:44:56.000 015 33431.61 653.26 49996.10 25.77 2015-01-15 08:44:57.000 015 33431.67 653.22 49996.10 25.77 2015-01-15 08:44:58.000 015 33431.66 653.26 49996.10 25.77 2015-01-15 08:44:59.000 015 33431.68 653.28 49996.10 25.77 2015-01-15 08:45:00.000 015 33431.69 653.25 49996.10 25.77 2015-01-15 08:45:01.000 015 33431.60 653.25 49996.10 25.77 2015-01-15 08:45:02.000 015 33431.65 653.21 49996.10 25.77 2015-01-15 08:45:03.000 015 33431.65 653.23 49996.10 25.77 2015-01-15 08:45:04.000 015 33431.63 653.24 49996.10 25.77 2015-01-15 08:45:05.000 015 33431.59 653.29 49996.10 25.77 2015-01-15 08:45:06.000 015 33431.60 653.26 49996.10 25.77 2015-01-15 08:45:07.000 015 33431.71 653.22 49996.10 25.77 2015-01-15 08:45:07.000 015 33431.67 653.20 49996.10 25.77 2015-01-15 08:45:09.000 015 33431.82 653.22 49996.10 25.77 2015-01-15 08:45:10.000 015 33431.70 653.21 49996.10 25.77 2015-01-15 08:45:11.000 015 33431.64 653.26 49996.10 25.77 2015-01-15 08:45:12.000 015 33431.74 653.24 49996.10 25.77 2015-01-15 08:45:13.000 015 33431.67 653.19 49996.10 25.77 2015-01-15 08:45:14.000 015 33431.74 653.20 49996.10 25.77 2015-01-15 08:45:15.000 015 33431.70 653.24 49996.10 25.77 2015-01-15 08:45:16.000 015 33431.74 653.21 49996.10 25.77 2015-01-15 08:45:17.000 015 33431.70 653.20 49996.10 25.77 2015-01-15 08:45:18.000 015 33431.71 653.23 49996.10 25.77 2015-01-15 08:45:19.000 015 33431.73 653.20 49996.10 25.77 2015-01-15 08:45:20.000 015 33431.76 653.23 49996.10 25.77 2015-01-15 08:45:21.000 015 33431.74 653.25 49996.10 25.77 2015-01-15 08:45:22.000 015 33431.83 653.25 49996.10 25.77 2015-01-15 08:45:23.000 015 33431.79 653.27 49996.10 25.77 2015-01-15 08:45:24.000 015 33431.70 653.26 49996.10 25.77 2015-01-15 08:45:25.000 015 33431.73 653.31 49996.10 25.77 2015-01-15 08:45:26.000 015 33431.76 653.29 49996.10 25.77 2015-01-15 08:45:27.000 015 33431.81 653.27 49996.10 25.77 2015-01-15 08:45:28.000 015 33431.79 653.31 49996.10 25.77 2015-01-15 08:45:29.000 015 33431.87 653.30 49996.10 25.77 2015-01-15 08:45:30.000 015 33431.81 653.26 49996.10 25.77 2015-01-15 08:45:31.000 015 33431.89 653.29 49996.10 25.77 2015-01-15 08:45:32.000 015 33431.85 653.28 49996.10 25.77 2015-01-15 08:45:33.000 015 33431.87 653.28 49996.10 25.77 2015-01-15 08:45:34.000 015 33431.87 653.27 49996.10 25.77 2015-01-15 08:45:35.000 015 33431.93 653.25 49996.10 25.77 2015-01-15 08:45:36.000 015 33431.97 653.23 49996.10 25.77 2015-01-15 08:45:37.000 015 33431.91 653.22 49996.10 25.77 2015-01-15 08:45:38.000 015 33431.95 653.23 49996.10 25.77 2015-01-15 08:45:39.000 015 33431.95 653.26 49996.10 25.77 2015-01-15 08:45:40.000 015 33431.99 653.29 49996.10 25.77 2015-01-15 08:45:41.000 015 33432.03 653.28 49996.10 25.77 2015-01-15 08:45:42.000 015 33431.98 653.28 49996.10 25.77 2015-01-15 08:45:43.000 015 33431.97 653.30 49996.10 25.77 2015-01-15 08:45:44.000 015 33431.92 653.30 49996.10 25.77 2015-01-15 08:45:45.000 015 33432.00 653.27 49996.10 25.77 2015-01-15 08:45:46.000 015 33432.02 653.36 49996.10 25.77 2015-01-15 08:45:47.000 015 33432.00 653.32 49996.10 25.77 2015-01-15 08:45:48.000 015 33432.06 653.33 49996.10 25.77 2015-01-15 08:45:48.000 015 33431.98 653.34 49996.10 25.77 2015-01-15 08:45:50.000 015 33431.96 653.32 49996.10 25.77 2015-01-15 08:45:51.000 015 33432.05 653.34 49996.10 25.77 2015-01-15 08:45:52.000 015 33432.11 653.30 49996.10 25.77 2015-01-15 08:45:53.000 015 33432.17 653.32 49996.10 25.77 2015-01-15 08:45:54.000 015 33432.04 653.25 49996.10 25.77 2015-01-15 08:45:55.000 015 33432.12 653.25 49996.10 25.77 2015-01-15 08:45:56.000 015 33432.12 653.24 49996.10 25.77 2015-01-15 08:45:57.000 015 33432.21 653.20 49996.10 25.77 2015-01-15 08:45:58.000 015 33432.17 653.28 49996.10 25.77 2015-01-15 08:45:59.000 015 33432.24 653.24 49996.10 25.77 2015-01-15 08:46:00.000 015 33432.28 653.27 49996.10 25.77 2015-01-15 08:46:01.000 015 33432.27 653.27 49996.10 25.77 2015-01-15 08:46:01.000 015 33432.21 653.31 49996.10 25.77 2015-01-15 08:46:03.000 015 33432.33 653.29 49996.10 25.77 2015-01-15 08:46:04.000 015 33432.30 653.30 49996.10 25.77 2015-01-15 08:46:05.000 015 33432.23 653.33 49996.10 25.77 2015-01-15 08:46:06.000 015 33432.30 653.35 49996.10 25.77 2015-01-15 08:46:07.000 015 33432.33 653.30 49996.10 25.77 2015-01-15 08:46:08.000 015 33432.38 653.31 49996.10 25.77 2015-01-15 08:46:09.000 015 33432.30 653.34 49996.10 25.77 2015-01-15 08:46:10.000 015 33432.38 653.34 49996.10 25.77 2015-01-15 08:46:11.000 015 33432.31 653.32 49996.10 25.77 2015-01-15 08:46:12.000 015 33432.45 653.37 49996.10 25.77 2015-01-15 08:46:13.000 015 33432.39 653.36 49996.10 25.77 2015-01-15 08:46:14.000 015 33432.40 653.33 49996.10 25.77 2015-01-15 08:46:15.000 015 33432.40 653.34 49996.10 25.77 2015-01-15 08:46:16.000 015 33432.47 653.29 49996.10 25.77 2015-01-15 08:46:17.000 015 33432.39 653.28 49996.10 25.77 2015-01-15 08:46:18.000 015 33432.62 653.31 49996.10 25.77 2015-01-15 08:46:19.000 015 33432.54 653.28 49996.10 25.77 2015-01-15 08:46:20.000 015 33432.50 653.27 49996.10 25.77 2015-01-15 08:46:21.000 015 33432.59 653.29 49996.10 25.77 2015-01-15 08:46:22.000 015 33432.63 653.28 49996.10 25.77 2015-01-15 08:46:23.000 015 33432.55 653.32 49996.10 25.77 2015-01-15 08:46:24.000 015 33432.60 653.32 49996.10 25.77 2015-01-15 08:46:25.000 015 33432.63 653.30 49996.10 25.77 2015-01-15 08:46:26.000 015 33432.62 653.28 49996.10 25.77 2015-01-15 08:46:27.000 015 33432.61 653.31 49996.10 25.77 2015-01-15 08:46:28.000 015 33432.53 653.31 49996.10 25.77 2015-01-15 08:46:29.000 015 33432.57 653.28 49996.10 25.77 2015-01-15 08:46:30.000 015 33432.71 653.31 49996.10 25.77 2015-01-15 08:46:31.000 015 33432.66 653.35 49996.10 25.77 2015-01-15 08:46:32.000 015 33432.66 653.31 49996.10 25.77 2015-01-15 08:46:33.000 015 33432.75 653.36 49996.10 25.77 2015-01-15 08:46:34.000 015 33432.77 653.36 49996.10 25.77 2015-01-15 08:46:35.000 015 33432.80 653.34 49996.10 25.77 2015-01-15 08:46:36.000 015 33432.76 653.36 49996.10 25.77 2015-01-15 08:46:37.000 015 33432.77 653.36 49996.10 25.77 2015-01-15 08:46:38.000 015 33432.81 653.33 49996.10 25.77 2015-01-15 08:46:39.000 015 33432.82 653.34 49996.10 25.77 2015-01-15 08:46:40.000 015 33432.88 653.40 49996.10 25.77 2015-01-15 08:46:41.000 015 33432.86 653.36 49996.10 25.77 2015-01-15 08:46:42.000 015 33432.85 653.36 49996.10 25.77 2015-01-15 08:46:42.000 015 33432.94 653.37 49996.10 25.77 2015-01-15 08:46:44.000 015 33432.89 653.33 49996.10 25.77 2015-01-15 08:46:45.000 015 33432.91 653.44 49996.10 25.77 2015-01-15 08:46:46.000 015 33432.93 653.44 49996.10 25.77 2015-01-15 08:46:47.000 015 33432.78 653.45 49996.10 25.77 2015-01-15 08:46:48.000 015 33432.95 653.45 49996.10 25.77 2015-01-15 08:46:49.000 015 33433.01 653.45 49996.10 25.77 2015-01-15 08:46:50.000 015 33432.95 653.45 49996.10 25.77 2015-01-15 08:46:51.000 015 33432.99 653.46 49996.10 25.77 2015-01-15 08:46:52.000 015 33432.92 653.48 49996.10 25.77 2015-01-15 08:46:53.000 015 33433.02 653.47 49996.10 25.77 2015-01-15 08:46:54.000 015 33433.01 653.47 49996.10 25.77 2015-01-15 08:46:55.000 015 33433.10 653.48 49996.10 25.77 2015-01-15 08:46:55.000 015 33433.06 653.52 49996.10 25.77 2015-01-15 08:46:57.000 015 33433.13 653.48 49996.10 25.77 2015-01-15 08:46:58.000 015 33433.05 653.51 49996.10 25.77 2015-01-15 08:46:59.000 015 33433.17 653.46 49996.10 25.77 2015-01-15 08:47:00.000 015 33433.18 653.49 49996.10 25.77 2015-01-15 08:47:01.000 015 33433.23 653.44 49996.10 25.77 2015-01-15 08:47:02.000 015 33433.16 653.46 49996.10 25.77 2015-01-15 08:47:03.000 015 33433.23 653.41 49996.10 25.77 2015-01-15 08:47:04.000 015 33433.29 653.44 49996.10 25.77 2015-01-15 08:47:05.000 015 33433.28 653.44 49996.10 25.77 2015-01-15 08:47:06.000 015 33433.38 653.47 49996.10 25.77 2015-01-15 08:47:07.000 015 33433.39 653.48 49996.10 25.77 2015-01-15 08:47:08.000 015 33433.41 653.44 49996.10 25.77 2015-01-15 08:47:09.000 015 33433.48 653.48 49996.10 25.77 2015-01-15 08:47:10.000 015 33433.41 653.50 49996.10 25.77 2015-01-15 08:47:11.000 015 33433.47 653.47 49996.10 25.77 2015-01-15 08:47:12.000 015 33433.43 653.49 49996.10 25.77 2015-01-15 08:47:13.000 015 33433.48 653.49 49996.10 25.77 2015-01-15 08:47:14.000 015 33433.45 653.52 49996.10 25.77 2015-01-15 08:47:15.000 015 33433.47 653.55 49996.10 25.77 2015-01-15 08:47:16.000 015 33433.47 653.52 49996.10 25.77 2015-01-15 08:47:17.000 015 33433.39 653.53 49996.10 25.77 2015-01-15 08:47:18.000 015 33433.47 653.50 49996.10 25.77 2015-01-15 08:47:19.000 015 33433.48 653.51 49996.10 25.77 2015-01-15 08:47:20.000 015 33433.45 653.47 49996.10 25.77 2015-01-15 08:47:21.000 015 33433.49 653.53 49996.10 25.77 2015-01-15 08:47:22.000 015 33433.50 653.50 49996.10 25.77 2015-01-15 08:47:23.000 015 33433.47 653.55 49996.10 25.77 2015-01-15 08:47:24.000 015 33433.44 653.51 49996.10 25.77 2015-01-15 08:47:25.000 015 33433.56 653.50 49996.10 25.77 2015-01-15 08:47:26.000 015 33433.46 653.50 49996.10 25.77 2015-01-15 08:47:27.000 015 33433.50 653.53 49996.10 25.77 2015-01-15 08:47:28.000 015 33433.45 653.55 49996.10 25.77 2015-01-15 08:47:29.000 015 33433.54 653.53 49996.10 25.77 2015-01-15 08:47:30.000 015 33433.44 653.60 49996.10 25.77 2015-01-15 08:47:31.000 015 33433.47 653.60 49996.10 25.77 2015-01-15 08:47:32.000 015 33433.47 653.59 49996.10 25.77 2015-01-15 08:47:33.000 015 33433.52 653.62 49996.10 25.77 2015-01-15 08:47:34.000 015 33433.54 653.65 49996.10 25.77 2015-01-15 08:47:35.000 015 33433.57 653.62 49996.10 25.77 2015-01-15 08:47:36.000 015 33433.54 653.64 49996.10 25.77 2015-01-15 08:47:36.000 015 33433.66 653.65 49996.10 25.77 2015-01-15 08:47:38.000 015 33433.54 653.64 49996.10 25.77 2015-01-15 08:47:39.000 015 33433.66 653.66 49996.10 25.77 2015-01-15 08:47:40.000 015 33433.63 653.64 49996.10 25.77 2015-01-15 08:47:41.000 015 33433.58 653.61 49996.10 25.77 2015-01-15 08:47:42.000 015 33433.61 653.64 49996.10 25.77 2015-01-15 08:47:43.000 015 33433.64 653.63 49996.10 25.77 2015-01-15 08:47:44.000 015 33433.58 653.62 49996.10 25.77 2015-01-15 08:47:45.000 015 33433.64 653.62 49996.10 25.77 2015-01-15 08:47:46.000 015 33433.62 653.59 49996.10 25.77 2015-01-15 08:47:47.000 015 33433.60 653.60 49996.10 25.77 2015-01-15 08:47:48.000 015 33433.61 653.60 49996.10 25.77 2015-01-15 08:47:49.000 015 33433.61 653.62 49996.10 25.77 2015-01-15 08:47:49.000 015 33433.61 653.61 49996.10 25.77 2015-01-15 08:47:51.000 015 33433.69 653.63 49996.10 25.77 2015-01-15 08:47:52.000 015 33433.65 653.58 49996.10 25.77 2015-01-15 08:47:53.000 015 33433.65 653.57 49996.10 25.77 2015-01-15 08:47:54.000 015 33433.69 653.61 49996.10 25.77 2015-01-15 08:47:55.000 015 33433.58 653.65 49996.10 25.77 2015-01-15 08:47:56.000 015 33433.72 653.63 49996.10 25.77 2015-01-15 08:47:57.000 015 33433.66 653.64 49996.10 25.77 2015-01-15 08:47:58.000 015 33433.64 653.59 49996.10 25.77 2015-01-15 08:47:59.000 015 33433.66 653.59 49996.10 25.77 2015-01-15 08:48:00.000 015 33433.60 653.59 49996.10 25.77 2015-01-15 08:48:01.000 015 33433.69 653.60 49996.10 25.77 2015-01-15 08:48:02.000 015 33433.70 653.57 49996.10 25.77 2015-01-15 08:48:03.000 015 33433.61 653.61 49996.10 25.77 2015-01-15 08:48:04.000 015 33433.71 653.59 49996.10 25.77 2015-01-15 08:48:05.000 015 33433.59 653.58 49996.10 25.77 2015-01-15 08:48:06.000 015 33433.58 653.62 49996.10 25.77 2015-01-15 08:48:07.000 015 33433.58 653.64 49996.10 25.77 2015-01-15 08:48:08.000 015 33433.59 653.64 49996.10 25.77 2015-01-15 08:48:09.000 015 33433.62 653.66 49996.10 25.77 2015-01-15 08:48:10.000 015 33433.61 653.64 49996.10 25.77 2015-01-15 08:48:11.000 015 33433.57 653.68 49996.10 25.77 2015-01-15 08:48:12.000 015 33433.64 653.70 49996.10 25.77 2015-01-15 08:48:13.000 015 33433.66 653.75 49996.10 25.77 2015-01-15 08:48:14.000 015 33433.54 653.74 49996.10 25.77 2015-01-15 08:48:15.000 015 33433.61 653.82 49996.10 25.77 2015-01-15 08:48:16.000 015 33433.72 653.78 49996.10 25.77 2015-01-15 08:48:17.000 015 33433.47 653.79 49996.10 25.77 2015-01-15 08:48:18.000 015 33433.66 653.82 49996.10 25.77 2015-01-15 08:48:19.000 015 33433.65 653.82 49996.10 25.77 2015-01-15 08:48:20.000 015 33433.64 653.82 49996.10 25.77 2015-01-15 08:48:21.000 015 33433.72 653.88 49996.10 25.77 2015-01-15 08:48:22.000 015 33433.71 653.88 49996.10 25.77 2015-01-15 08:48:23.000 015 33433.57 653.88 49996.10 25.76 2015-01-15 08:48:24.000 015 33433.72 653.85 49996.10 25.77 2015-01-15 08:48:25.000 015 33433.70 653.90 49996.10 25.77 2015-01-15 08:48:26.000 015 33433.65 653.88 49996.10 25.77 2015-01-15 08:48:27.000 015 33433.71 653.83 49996.10 25.77 2015-01-15 08:48:28.000 015 33433.69 653.87 49996.10 25.77 2015-01-15 08:48:29.000 015 33433.69 653.86 49996.10 25.77 2015-01-15 08:48:30.000 015 33433.68 653.85 49996.10 25.77 2015-01-15 08:48:30.000 015 33433.69 653.82 49996.10 25.77 2015-01-15 08:48:32.000 015 33433.68 653.85 49996.10 25.77 2015-01-15 08:48:33.000 015 33433.64 653.84 49996.10 25.77 2015-01-15 08:48:34.000 015 33433.77 653.84 49996.10 25.77 2015-01-15 08:48:35.000 015 33433.67 653.85 49996.10 25.77 2015-01-15 08:48:36.000 015 33433.72 653.82 49996.10 25.77 2015-01-15 08:48:37.000 015 33433.76 653.82 49996.10 25.77 2015-01-15 08:48:38.000 015 33433.75 653.83 49996.10 25.77 2015-01-15 08:48:39.000 015 33433.64 653.81 49996.10 25.77 2015-01-15 08:48:40.000 015 33433.81 653.81 49996.10 25.77 2015-01-15 08:48:41.000 015 33433.82 653.81 49996.10 25.77 2015-01-15 08:48:42.000 015 33433.75 653.80 49996.10 25.77 2015-01-15 08:48:43.000 015 33433.70 653.80 49996.10 25.77 2015-01-15 08:48:43.000 015 33433.81 653.85 49996.10 25.77 2015-01-15 08:48:45.000 015 33433.73 653.83 49996.10 25.77 2015-01-15 08:48:46.000 015 33433.61 653.86 49996.10 25.77 2015-01-15 08:48:47.000 015 33433.63 653.86 49996.10 25.77 2015-01-15 08:48:48.000 015 33433.65 653.84 49996.10 25.77 2015-01-15 08:48:49.000 015 33433.69 653.85 49996.10 25.77 2015-01-15 08:48:50.000 015 33433.50 653.89 49996.10 25.77 2015-01-15 08:48:51.000 015 33433.57 653.89 49996.10 25.77 2015-01-15 08:48:52.000 015 33433.53 653.95 49996.10 25.77 2015-01-15 08:48:53.000 015 33433.63 653.89 49996.10 25.77 2015-01-15 08:48:54.000 015 33433.58 653.94 49996.10 25.77 2015-01-15 08:48:55.000 015 33433.53 653.91 49996.10 25.77 2015-01-15 08:48:56.000 015 33433.57 653.93 49996.10 25.77 2015-01-15 08:48:57.000 015 33433.47 653.89 49996.10 25.77 2015-01-15 08:48:58.000 015 33433.58 653.88 49996.10 25.77 2015-01-15 08:48:59.000 015 33433.61 653.88 49996.10 25.77 2015-01-15 08:49:00.000 015 33433.58 653.88 49996.10 25.77 2015-01-15 08:49:01.000 015 33433.62 653.89 49996.10 25.77 2015-01-15 08:49:02.000 015 33433.60 653.90 49996.10 25.77 2015-01-15 08:49:03.000 015 33433.61 653.88 49996.10 25.77 2015-01-15 08:49:04.000 015 33433.63 653.86 49996.10 25.77 2015-01-15 08:49:05.000 015 33433.60 653.87 49996.10 25.77 2015-01-15 08:49:06.000 015 33433.56 653.89 49996.10 25.77 2015-01-15 08:49:07.000 015 33433.51 653.89 49996.10 25.77 2015-01-15 08:49:08.000 015 33433.64 653.82 49996.10 25.77 2015-01-15 08:49:09.000 015 33433.62 653.85 49996.10 25.77 2015-01-15 08:49:10.000 015 33433.51 653.92 49996.10 25.77 2015-01-15 08:49:11.000 015 33433.50 653.90 49996.10 25.77 2015-01-15 08:49:12.000 015 33433.54 653.98 49996.10 25.77 2015-01-15 08:49:13.000 015 33433.53 653.93 49996.10 25.77 2015-01-15 08:49:14.000 015 33433.51 653.96 49996.10 25.77 2015-01-15 08:49:15.000 015 33433.54 654.00 49996.10 25.77 2015-01-15 08:49:16.000 015 33433.54 654.01 49996.10 25.77 2015-01-15 08:49:17.000 015 33433.56 654.00 49996.10 25.77 2015-01-15 08:49:18.000 015 33433.55 654.01 49996.10 25.77 2015-01-15 08:49:19.000 015 33433.51 654.02 49996.10 25.77 2015-01-15 08:49:20.000 015 33433.58 654.01 49996.10 25.77 2015-01-15 08:49:21.000 015 33433.57 653.99 49996.10 25.77 2015-01-15 08:49:22.000 015 33433.54 654.01 49996.10 25.77 2015-01-15 08:49:23.000 015 33433.64 653.98 49996.10 25.77 2015-01-15 08:49:24.000 015 33433.59 654.03 49996.10 25.77 2015-01-15 08:49:24.000 015 33433.59 653.99 49996.10 25.77 2015-01-15 08:49:26.000 015 33433.69 653.96 49996.10 25.77 2015-01-15 08:49:27.000 015 33433.69 653.96 49996.10 25.77 2015-01-15 08:49:28.000 015 33433.66 654.03 49996.10 25.77 2015-01-15 08:49:29.000 015 33433.76 654.01 49996.10 25.77 2015-01-15 08:49:30.000 015 33433.75 653.99 49996.10 25.77 2015-01-15 08:49:31.000 015 33433.68 653.99 49996.10 25.77 2015-01-15 08:49:32.000 015 33433.85 654.03 49996.10 25.77 2015-01-15 08:49:33.000 015 33433.75 654.05 49996.10 25.77 2015-01-15 08:49:34.000 015 33433.73 654.03 49996.10 25.77 2015-01-15 08:49:35.000 015 33433.73 654.01 49996.10 25.77 2015-01-15 08:49:36.000 015 33433.73 654.01 49996.10 25.77 2015-01-15 08:49:37.000 015 33433.72 654.04 49996.10 25.77 2015-01-15 08:49:37.000 015 33433.72 654.03 49996.10 25.77 2015-01-15 08:49:39.000 015 33433.77 654.00 49996.10 25.77 2015-01-15 08:49:40.000 015 33433.85 654.06 49996.10 25.77 2015-01-15 08:49:41.000 015 33433.88 654.04 49996.10 25.77 2015-01-15 08:49:42.000 015 33433.78 654.08 49996.10 25.77 2015-01-15 08:49:43.000 015 33433.87 654.07 49996.10 25.77 2015-01-15 08:49:44.000 015 33433.84 654.03 49996.10 25.77 2015-01-15 08:49:45.000 015 33433.89 654.02 49996.10 25.77 2015-01-15 08:49:46.000 015 33433.88 654.03 49996.10 25.77 2015-01-15 08:49:47.000 015 33433.85 654.02 49996.10 25.77 2015-01-15 08:49:48.000 015 33433.85 654.05 49996.10 25.77 2015-01-15 08:49:49.000 015 33433.76 654.01 49996.10 25.77 2015-01-15 08:49:50.000 015 33433.96 654.01 49996.10 25.77 2015-01-15 08:49:51.000 015 33433.83 654.06 49996.10 25.77 2015-01-15 08:49:52.000 015 33433.83 654.03 49996.10 25.77 2015-01-15 08:49:53.000 015 33433.86 654.04 49996.10 25.77 2015-01-15 08:49:54.000 015 33433.90 653.98 49996.10 25.77 2015-01-15 08:49:55.000 015 33433.76 653.99 49996.10 25.77 2015-01-15 08:49:56.000 015 33433.79 654.02 49996.10 25.77 2015-01-15 08:49:57.000 015 33433.86 654.03 49996.10 25.77 2015-01-15 08:49:58.000 015 33433.75 654.01 49996.10 25.77 2015-01-15 08:49:59.000 015 33433.84 653.98 49996.10 25.77 2015-01-15 08:50:00.000 015 33433.87 653.99 49996.10 25.77 2015-01-15 08:50:01.000 015 33433.71 654.02 49996.10 25.77 2015-01-15 08:50:02.000 015 33433.90 653.99 49996.10 25.77 2015-01-15 08:50:03.000 015 33433.94 654.01 49996.10 25.76 2015-01-15 08:50:04.000 015 33433.89 654.04 49996.10 25.76 2015-01-15 08:50:05.000 015 33433.87 654.06 49996.10 25.76 2015-01-15 08:50:06.000 015 33433.82 654.03 49996.10 25.77 2015-01-15 08:50:07.000 015 33433.88 654.03 49996.10 25.77 2015-01-15 08:50:08.000 015 33434.00 654.06 49996.10 25.76 2015-01-15 08:50:09.000 015 33433.89 654.06 49996.10 25.76 2015-01-15 08:50:10.000 015 33433.88 654.03 49996.10 25.76 2015-01-15 08:50:11.000 015 33434.00 654.04 49996.10 25.76 2015-01-15 08:50:12.000 015 33434.01 654.03 49996.10 25.76 2015-01-15 08:50:13.000 015 33433.97 654.04 49996.10 25.76 2015-01-15 08:50:14.000 015 33433.90 654.06 49996.10 25.77 2015-01-15 08:50:15.000 015 33434.02 654.05 49996.10 25.76 2015-01-15 08:50:16.000 015 33434.03 654.02 49996.10 25.76 2015-01-15 08:50:17.000 015 33433.99 654.00 49996.10 25.76 2015-01-15 08:50:18.000 015 33434.06 654.00 49996.10 25.76 2015-01-15 08:50:18.000 015 33433.89 653.96 49996.10 25.76 2015-01-15 08:50:20.000 015 33434.03 653.96 49996.10 25.76 2015-01-15 08:50:21.000 015 33434.03 653.96 49996.10 25.76 2015-01-15 08:50:22.000 015 33434.09 653.98 49996.10 25.76 2015-01-15 08:50:23.000 015 33434.03 653.96 49996.10 25.76 2015-01-15 08:50:24.000 015 33434.06 653.95 49996.10 25.76 2015-01-15 08:50:25.000 015 33434.03 653.93 49996.10 25.76 2015-01-15 08:50:26.000 015 33434.04 653.97 49996.10 25.76 2015-01-15 08:50:27.000 015 33434.06 653.98 49996.10 25.76 2015-01-15 08:50:28.000 015 33434.02 654.01 49996.10 25.76 2015-01-15 08:50:29.000 015 33434.09 654.00 49996.10 25.77 2015-01-15 08:50:30.000 015 33434.10 654.01 49996.10 25.76 2015-01-15 08:50:31.000 015 33434.06 654.00 49996.10 25.76 2015-01-15 08:50:31.000 015 33433.99 654.02 49996.10 25.76 2015-01-15 08:50:33.000 015 33434.07 654.04 49996.10 25.76 2015-01-15 08:50:34.000 015 33434.05 654.04 49996.10 25.76 2015-01-15 08:50:35.000 015 33434.12 654.07 49996.10 25.76 2015-01-15 08:50:36.000 015 33434.15 654.06 49996.10 25.76 2015-01-15 08:50:37.000 015 33434.15 654.04 49996.10 25.76 2015-01-15 08:50:38.000 015 33434.03 654.06 49996.10 25.77 2015-01-15 08:50:39.000 015 33434.16 654.07 49996.10 25.76 2015-01-15 08:50:40.000 015 33434.19 654.09 49996.10 25.76 2015-01-15 08:50:41.000 015 33434.16 654.08 49996.10 25.76 2015-01-15 08:50:42.000 015 33434.15 654.11 49996.10 25.76 2015-01-15 08:50:43.000 015 33434.22 654.10 49996.10 25.77 2015-01-15 08:50:44.000 015 33434.22 654.10 49996.10 25.76 2015-01-15 08:50:45.000 015 33434.19 654.13 49996.10 25.76 2015-01-15 08:50:46.000 015 33434.24 654.17 49996.10 25.76 2015-01-15 08:50:47.000 015 33434.37 654.14 49996.10 25.76 2015-01-15 08:50:48.000 015 33434.37 654.14 49996.10 25.76 2015-01-15 08:50:49.000 015 33434.41 654.12 49996.10 25.76 2015-01-15 08:50:50.000 015 33434.27 654.14 49996.10 25.76 2015-01-15 08:50:51.000 015 33434.40 654.15 49996.10 25.76 2015-01-15 08:50:52.000 015 33434.43 654.19 49996.10 25.76 2015-01-15 08:50:53.000 015 33434.46 654.16 49996.10 25.76 2015-01-15 08:50:54.000 015 33434.38 654.11 49996.10 25.76 2015-01-15 08:50:55.000 015 33434.44 654.16 49996.10 25.76 2015-01-15 08:50:56.000 015 33434.44 654.13 49996.10 25.76 2015-01-15 08:50:57.000 015 33434.41 654.13 49996.10 25.76 2015-01-15 08:50:58.000 015 33434.54 654.12 49996.10 25.76 2015-01-15 08:50:59.000 015 33434.60 654.13 49996.10 25.76 2015-01-15 08:51:00.000 015 33434.63 654.14 49996.10 25.77 2015-01-15 08:51:01.000 015 33434.55 654.13 49996.10 25.76 2015-01-15 08:51:02.000 015 33434.66 654.09 49996.10 25.76 2015-01-15 08:51:03.000 015 33434.65 654.08 49996.10 25.76 2015-01-15 08:51:04.000 015 33434.65 654.08 49996.10 25.76 2015-01-15 08:51:05.000 015 33434.71 654.16 49996.10 25.76 2015-01-15 08:51:06.000 015 33434.61 654.13 49996.10 25.76 2015-01-15 08:51:07.000 015 33434.79 654.16 49996.10 25.76 2015-01-15 08:51:08.000 015 33434.81 654.14 49996.10 25.76 2015-01-15 08:51:09.000 015 33434.76 654.16 49996.10 25.76 2015-01-15 08:51:10.000 015 33434.77 654.17 49996.10 25.76 2015-01-15 08:51:11.000 015 33434.81 654.11 49996.10 25.76 2015-01-15 08:51:12.000 015 33434.87 654.16 49996.10 25.76 2015-01-15 08:51:12.000 015 33434.84 654.13 49996.10 25.76 2015-01-15 08:51:14.000 015 33434.86 654.12 49996.10 25.76 2015-01-15 08:51:15.000 015 33434.87 654.12 49996.10 25.76 2015-01-15 08:51:16.000 015 33434.82 654.11 49996.10 25.76 2015-01-15 08:51:17.000 015 33434.93 654.12 49996.10 25.76 2015-01-15 08:51:18.000 015 33434.94 654.11 49996.10 25.76 2015-01-15 08:51:19.000 015 33435.05 654.09 49996.10 25.76 2015-01-15 08:51:20.000 015 33435.00 654.09 49996.10 25.76 2015-01-15 08:51:21.000 015 33434.93 654.07 49996.10 25.76 2015-01-15 08:51:22.000 015 33435.06 654.11 49996.10 25.76 2015-01-15 08:51:23.000 015 33435.00 654.06 49996.10 25.76 2015-01-15 08:51:24.000 015 33435.00 654.07 49996.10 25.76 2015-01-15 08:51:25.000 015 33435.02 654.07 49996.10 25.76 2015-01-15 08:51:25.000 015 33435.09 654.06 49996.10 25.76 2015-01-15 08:51:27.000 015 33435.11 654.06 49996.10 25.76 2015-01-15 08:51:28.000 015 33435.15 654.04 49996.10 25.76 2015-01-15 08:51:29.000 015 33435.18 654.05 49996.10 25.76 2015-01-15 08:51:30.000 015 33435.08 654.10 49996.10 25.76 2015-01-15 08:51:31.000 015 33435.07 654.09 49996.10 25.76 2015-01-15 08:51:32.000 015 33435.09 654.12 49996.10 25.76 2015-01-15 08:51:33.000 015 33435.07 654.11 49996.10 25.76 2015-01-15 08:51:34.000 015 33435.19 654.09 49996.10 25.76 2015-01-15 08:51:35.000 015 33435.13 654.06 49996.10 25.76 2015-01-15 08:51:36.000 015 33435.13 654.11 49996.10 25.76 2015-01-15 08:51:37.000 015 33435.16 654.10 49996.10 25.76 2015-01-15 08:51:38.000 015 33435.23 654.12 49996.10 25.76 2015-01-15 08:51:39.000 015 33435.21 654.12 49996.10 25.76 2015-01-15 08:51:40.000 015 33435.21 654.10 49996.10 25.76 2015-01-15 08:51:41.000 015 33435.25 654.13 49996.10 25.76 2015-01-15 08:51:42.000 015 33435.14 654.11 49996.10 25.76 2015-01-15 08:51:43.000 015 33435.10 654.12 49996.10 25.76 2015-01-15 08:51:44.000 015 33435.31 654.07 49996.10 25.76 2015-01-15 08:51:45.000 015 33435.28 654.07 49996.10 25.76 2015-01-15 08:51:46.000 015 33435.24 654.07 49996.10 25.76 2015-01-15 08:51:47.000 015 33435.31 654.05 49996.10 25.76 2015-01-15 08:51:48.000 015 33435.39 654.09 49996.10 25.76 2015-01-15 08:51:49.000 015 33435.27 654.07 49996.10 25.76 2015-01-15 08:51:50.000 015 33435.32 654.09 49996.10 25.76 2015-01-15 08:51:51.000 015 33435.36 654.09 49996.10 25.76 2015-01-15 08:51:52.000 015 33435.29 654.09 49996.10 25.76 2015-01-15 08:51:53.000 015 33435.39 654.09 49996.10 25.76 2015-01-15 08:51:54.000 015 33435.43 654.07 49996.10 25.76 2015-01-15 08:51:55.000 015 33435.40 654.07 49996.10 25.76 2015-01-15 08:51:56.000 015 33435.41 654.08 49996.10 25.76 2015-01-15 08:51:57.000 015 33435.36 654.10 49996.10 25.76 2015-01-15 08:51:58.000 015 33435.33 654.16 49996.10 25.76 2015-01-15 08:51:59.000 015 33435.44 654.13 49996.10 25.76 2015-01-15 08:52:00.000 015 33435.46 654.14 49996.10 25.76 2015-01-15 08:52:01.000 015 33435.33 654.18 49996.10 25.76 2015-01-15 08:52:02.000 015 33435.47 654.20 49996.10 25.76 2015-01-15 08:52:03.000 015 33435.41 654.18 49996.10 25.76 2015-01-15 08:52:04.000 015 33435.43 654.15 49996.10 25.76 2015-01-15 08:52:05.000 015 33435.52 654.18 49996.10 25.76 2015-01-15 08:52:06.000 015 33435.52 654.12 49996.10 25.76 2015-01-15 08:52:06.000 015 33435.46 654.10 49996.10 25.76 2015-01-15 08:52:08.000 015 33435.51 654.10 49996.10 25.76 2015-01-15 08:52:09.000 015 33435.48 654.05 49996.10 25.76 2015-01-15 08:52:10.000 015 33435.52 654.06 49996.10 25.76 2015-01-15 08:52:11.000 015 33435.50 654.08 49996.10 25.76 2015-01-15 08:52:12.000 015 33435.60 654.01 49996.10 25.76 2015-01-15 08:52:13.000 015 33435.46 654.05 49996.10 25.76 2015-01-15 08:52:14.000 015 33435.56 654.05 49996.10 25.76 2015-01-15 08:52:15.000 015 33435.50 654.01 49996.10 25.76 2015-01-15 08:52:16.000 015 33435.53 654.00 49996.10 25.76 2015-01-15 08:52:17.000 015 33435.58 654.04 49996.10 25.76 2015-01-15 08:52:18.000 015 33435.64 654.02 49996.10 25.76 2015-01-15 08:52:19.000 015 33435.60 654.05 49996.10 25.76 2015-01-15 08:52:19.000 015 33435.61 654.03 49996.10 25.76 2015-01-15 08:52:21.000 015 33435.57 654.01 49996.10 25.76 2015-01-15 08:52:22.000 015 33435.56 654.03 49996.10 25.76 2015-01-15 08:52:23.000 015 33435.50 654.11 49996.10 25.76 2015-01-15 08:52:24.000 015 33435.55 654.05 49996.10 25.76 2015-01-15 08:52:25.000 015 33435.64 654.09 49996.10 25.76 2015-01-15 08:52:26.000 015 33435.64 654.10 49996.10 25.76 2015-01-15 08:52:27.000 015 33435.52 654.13 49996.10 25.76 2015-01-15 08:52:28.000 015 33435.67 654.13 49996.10 25.76 2015-01-15 08:52:29.000 015 33435.62 654.17 49996.10 25.76 2015-01-15 08:52:30.000 015 33435.67 654.12 49996.10 25.76 2015-01-15 08:52:31.000 015 33435.68 654.15 49996.10 25.76 2015-01-15 08:52:32.000 015 33435.49 654.16 49996.10 25.76 2015-01-15 08:52:33.000 015 33435.61 654.18 49996.10 25.76 2015-01-15 08:52:34.000 015 33435.61 654.21 49996.10 25.76 2015-01-15 08:52:35.000 015 33435.64 654.22 49996.10 25.76 2015-01-15 08:52:36.000 015 33435.61 654.26 49996.10 25.76 2015-01-15 08:52:37.000 015 33435.74 654.24 49996.10 25.76 2015-01-15 08:52:38.000 015 33435.67 654.26 49996.10 25.76 2015-01-15 08:52:39.000 015 33435.74 654.25 49996.10 25.76 2015-01-15 08:52:40.000 015 33435.72 654.29 49996.10 25.76 2015-01-15 08:52:41.000 015 33435.81 654.24 49996.10 25.76 2015-01-15 08:52:42.000 015 33435.67 654.24 49996.10 25.76 2015-01-15 08:52:43.000 015 33435.72 654.23 49996.10 25.76 2015-01-15 08:52:44.000 015 33435.79 654.28 49996.10 25.76 2015-01-15 08:52:45.000 015 33435.75 654.27 49996.10 25.76 2015-01-15 08:52:46.000 015 33435.79 654.27 49996.10 25.76 2015-01-15 08:52:47.000 015 33435.95 654.25 49996.10 25.76 2015-01-15 08:52:48.000 015 33435.82 654.25 49996.10 25.76 2015-01-15 08:52:49.000 015 33435.81 654.23 49996.10 25.76 2015-01-15 08:52:50.000 015 33435.81 654.20 49996.10 25.76 2015-01-15 08:52:51.000 015 33435.77 654.20 49996.10 25.76 2015-01-15 08:52:52.000 015 33435.79 654.22 49996.10 25.76 2015-01-15 08:52:53.000 015 33435.86 654.21 49996.10 25.76 2015-01-15 08:52:54.000 015 33435.78 654.20 49996.10 25.76 2015-01-15 08:52:55.000 015 33435.85 654.18 49996.10 25.76 2015-01-15 08:52:56.000 015 33435.81 654.17 49996.10 25.76 2015-01-15 08:52:57.000 015 33435.91 654.14 49996.10 25.76 2015-01-15 08:52:58.000 015 33435.96 654.17 49996.10 25.76 2015-01-15 08:52:59.000 015 33435.99 654.18 49996.10 25.76 2015-01-15 08:53:00.000 015 33436.01 654.18 49996.10 25.76 2015-01-15 08:53:00.000 015 33435.97 654.15 49996.10 25.76 2015-01-15 08:53:02.000 015 33435.89 654.14 49996.10 25.76 2015-01-15 08:53:03.000 015 33436.03 654.14 49996.10 25.76 2015-01-15 08:53:04.000 015 33435.96 654.20 49996.10 25.76 2015-01-15 08:53:05.000 015 33436.10 654.14 49996.10 25.76 2015-01-15 08:53:06.000 015 33436.08 654.15 49996.10 25.76 2015-01-15 08:53:07.000 015 33436.03 654.16 49996.10 25.76 2015-01-15 08:53:08.000 015 33436.29 654.11 49996.10 25.76 2015-01-15 08:53:09.000 015 33436.14 654.12 49996.10 25.76 2015-01-15 08:53:10.000 015 33436.21 654.09 49996.10 25.76 2015-01-15 08:53:11.000 015 33436.25 654.12 49996.10 25.76 2015-01-15 08:53:12.000 015 33436.12 654.12 49996.10 25.76 2015-01-15 08:53:13.000 015 33436.29 654.10 49996.10 25.76 2015-01-15 08:53:13.000 015 33436.23 654.12 49996.10 25.76 2015-01-15 08:53:15.000 015 33436.24 654.14 49996.10 25.76 2015-01-15 08:53:16.000 015 33436.18 654.11 49996.10 25.76 2015-01-15 08:53:17.000 015 33436.21 654.12 49996.10 25.76 2015-01-15 08:53:18.000 015 33436.26 654.13 49996.10 25.76 2015-01-15 08:53:19.000 015 33436.13 654.13 49996.10 25.76 2015-01-15 08:53:20.000 015 33436.21 654.17 49996.10 25.76 2015-01-15 08:53:21.000 015 33436.15 654.15 49996.10 25.76 2015-01-15 08:53:22.000 015 33436.30 654.21 49996.10 25.76 2015-01-15 08:53:23.000 015 33436.25 654.20 49996.10 25.76 2015-01-15 08:53:24.000 015 33436.17 654.18 49996.10 25.76 2015-01-15 08:53:25.000 015 33436.17 654.19 49996.10 25.76 2015-01-15 08:53:26.000 015 33436.32 654.19 49996.10 25.76 2015-01-15 08:53:27.000 015 33436.29 654.20 49996.10 25.76 2015-01-15 08:53:28.000 015 33436.29 654.25 49996.10 25.76 2015-01-15 08:53:29.000 015 33436.29 654.19 49996.10 25.76 2015-01-15 08:53:30.000 015 33436.34 654.25 49996.10 25.76 2015-01-15 08:53:31.000 015 33436.26 654.21 49996.10 25.76 2015-01-15 08:53:32.000 015 33436.34 654.22 49996.10 25.76 2015-01-15 08:53:33.000 015 33436.33 654.21 49996.10 25.76 2015-01-15 08:53:34.000 015 33436.37 654.20 49996.10 25.76 2015-01-15 08:53:35.000 015 33436.40 654.20 49996.10 25.76 2015-01-15 08:53:36.000 015 33436.40 654.22 49996.10 25.76 2015-01-15 08:53:37.000 015 33436.23 654.18 49996.10 25.76 2015-01-15 08:53:38.000 015 33436.40 654.19 49996.10 25.76 2015-01-15 08:53:39.000 015 33436.39 654.23 49996.10 25.76 2015-01-15 08:53:40.000 015 33436.45 654.21 49996.10 25.76 2015-01-15 08:53:41.000 015 33436.40 654.23 49996.10 25.76 2015-01-15 08:53:42.000 015 33436.46 654.21 49996.10 25.76 2015-01-15 08:53:43.000 015 33436.48 654.21 49996.10 25.76 2015-01-15 08:53:44.000 015 33436.43 654.21 49996.10 25.76 2015-01-15 08:53:45.000 015 33436.39 654.20 49996.10 25.76 2015-01-15 08:53:46.000 015 33436.40 654.22 49996.10 25.76 2015-01-15 08:53:47.000 015 33436.45 654.24 49996.10 25.76 2015-01-15 08:53:48.000 015 33436.39 654.23 49996.10 25.76 2015-01-15 08:53:49.000 015 33436.54 654.23 49996.10 25.76 2015-01-15 08:53:50.000 015 33436.36 654.27 49996.10 25.76 2015-01-15 08:53:51.000 015 33436.45 654.29 49996.10 25.76 2015-01-15 08:53:52.000 015 33436.48 654.24 49996.10 25.76 2015-01-15 08:53:53.000 015 33436.47 654.27 49996.10 25.76 2015-01-15 08:53:54.000 015 33436.43 654.27 49996.10 25.76 2015-01-15 08:53:54.000 015 33436.46 654.33 49996.10 25.76 2015-01-15 08:53:56.000 015 33436.48 654.33 49996.10 25.76 2015-01-15 08:53:57.000 015 33436.48 654.31 49996.10 25.76 2015-01-15 08:53:58.000 015 33436.43 654.33 49996.10 25.76 2015-01-15 08:53:59.000 015 33436.41 654.32 49996.10 25.76 2015-01-15 08:54:00.000 015 33436.40 654.33 49996.10 25.76 2015-01-15 08:54:01.000 015 33436.52 654.34 49996.10 25.76 2015-01-15 08:54:02.000 015 33436.49 654.34 49996.10 25.76 2015-01-15 08:54:03.000 015 33436.43 654.35 49996.10 25.76 2015-01-15 08:54:04.000 015 33436.38 654.36 49996.10 25.76 2015-01-15 08:54:05.000 015 33436.45 654.40 49996.10 25.76 2015-01-15 08:54:06.000 015 33436.38 654.37 49996.10 25.76 2015-01-15 08:54:07.000 015 33436.29 654.35 49996.10 25.76 2015-01-15 08:54:07.000 015 33436.54 654.40 49996.10 25.76 2015-01-15 08:54:09.000 015 33436.43 654.39 49996.10 25.76 2015-01-15 08:54:10.000 015 33436.51 654.38 49996.10 25.76 2015-01-15 08:54:11.000 015 33436.50 654.35 49996.10 25.76 2015-01-15 08:54:12.000 015 33436.54 654.43 49996.10 25.76 2015-01-15 08:54:13.000 015 33436.51 654.42 49996.10 25.76 2015-01-15 08:54:14.000 015 33436.49 654.35 49996.10 25.76 2015-01-15 08:54:15.000 015 33436.54 654.34 49996.10 25.76 2015-01-15 08:54:16.000 015 33436.61 654.35 49996.10 25.76 2015-01-15 08:54:17.000 015 33436.64 654.31 49996.10 25.76 2015-01-15 08:54:18.000 015 33436.63 654.26 49996.10 25.76 2015-01-15 08:54:19.000 015 33436.59 654.32 49996.10 25.76 2015-01-15 08:54:20.000 015 33436.69 654.27 49996.10 25.76 2015-01-15 08:54:21.000 015 33436.64 654.25 49996.10 25.76 2015-01-15 08:54:22.000 015 33436.62 654.29 49996.10 25.76 2015-01-15 08:54:23.000 015 33436.72 654.27 49996.10 25.76 2015-01-15 08:54:24.000 015 33436.65 654.29 49996.10 25.76 2015-01-15 08:54:25.000 015 33436.65 654.24 49996.10 25.76 2015-01-15 08:54:26.000 015 33436.71 654.21 49996.10 25.76 2015-01-15 08:54:27.000 015 33436.60 654.19 49996.10 25.76 2015-01-15 08:54:28.000 015 33436.62 654.22 49996.10 25.76 2015-01-15 08:54:29.000 015 33436.67 654.23 49996.10 25.76 2015-01-15 08:54:30.000 015 33436.61 654.24 49996.10 25.76 2015-01-15 08:54:31.000 015 33436.59 654.26 49996.10 25.76 2015-01-15 08:54:32.000 015 33436.71 654.33 49996.10 25.76 2015-01-15 08:54:33.000 015 33436.66 654.30 49996.10 25.76 2015-01-15 08:54:34.000 015 33436.64 654.32 49996.10 25.76 2015-01-15 08:54:35.000 015 33436.69 654.30 49996.10 25.76 2015-01-15 08:54:36.000 015 33436.74 654.35 49996.10 25.76 2015-01-15 08:54:37.000 015 33436.62 654.29 49996.10 25.76 2015-01-15 08:54:38.000 015 33436.83 654.35 49996.10 25.76 2015-01-15 08:54:39.000 015 33436.72 654.35 49996.10 25.76 2015-01-15 08:54:40.000 015 33436.77 654.37 49996.10 25.76 2015-01-15 08:54:41.000 015 33436.80 654.34 49996.10 25.76 2015-01-15 08:54:42.000 015 33436.78 654.38 49996.10 25.76 2015-01-15 08:54:43.000 015 33436.71 654.35 49996.10 25.76 2015-01-15 08:54:44.000 015 33436.80 654.36 49996.10 25.76 2015-01-15 08:54:45.000 015 33436.92 654.38 49996.10 25.76 2015-01-15 08:54:46.000 015 33436.89 654.38 49996.10 25.76 2015-01-15 08:54:47.000 015 33436.86 654.35 49996.10 25.76 2015-01-15 08:54:48.000 015 33436.79 654.42 49996.10 25.76 2015-01-15 08:54:48.000 015 33436.90 654.37 49996.10 25.76 2015-01-15 08:54:50.000 015 33436.83 654.42 49996.10 25.76 2015-01-15 08:54:51.000 015 33436.88 654.40 49996.10 25.76 2015-01-15 08:54:52.000 015 33436.96 654.34 49996.10 25.76 2015-01-15 08:54:53.000 015 33436.83 654.40 49996.10 25.76 2015-01-15 08:54:54.000 015 33436.92 654.38 49996.10 25.76 2015-01-15 08:54:55.000 015 33436.96 654.31 49996.10 25.76 2015-01-15 08:54:56.000 015 33436.87 654.29 49996.10 25.76 2015-01-15 08:54:57.000 015 33436.90 654.29 49996.10 25.76 2015-01-15 08:54:58.000 015 33437.00 654.37 49996.10 25.76 2015-01-15 08:54:59.000 015 33436.90 654.34 49996.10 25.76 2015-01-15 08:55:00.000 015 33437.01 654.29 49996.10 25.76 2015-01-15 08:55:01.000 015 33437.04 654.32 49996.10 25.76 2015-01-15 08:55:01.000 015 33436.98 654.37 49996.10 25.76 2015-01-15 08:55:03.000 015 33437.01 654.38 49996.10 25.76 2015-01-15 08:55:04.000 015 33437.12 654.32 49996.10 25.76 2015-01-15 08:55:05.000 015 33437.10 654.33 49996.10 25.76 2015-01-15 08:55:06.000 015 33437.02 654.35 49996.10 25.76 2015-01-15 08:55:07.000 015 33437.18 654.35 49996.10 25.76 2015-01-15 08:55:08.000 015 33437.08 654.31 49996.10 25.76 2015-01-15 08:55:09.000 015 33437.09 654.36 49996.10 25.76 2015-01-15 08:55:10.000 015 33437.20 654.35 49996.10 25.76 2015-01-15 08:55:11.000 015 33437.08 654.38 49996.10 25.76 2015-01-15 08:55:12.000 015 33437.19 654.32 49996.10 25.76 2015-01-15 08:55:13.000 015 33437.11 654.35 49996.10 25.76 2015-01-15 08:55:14.000 015 33437.28 654.34 49996.10 25.76 2015-01-15 08:55:15.000 015 33437.17 654.35 49996.10 25.76 2015-01-15 08:55:16.000 015 33437.16 654.37 49996.10 25.76 2015-01-15 08:55:17.000 015 33437.22 654.37 49996.10 25.76 2015-01-15 08:55:18.000 015 33437.30 654.35 49996.10 25.76 2015-01-15 08:55:19.000 015 33437.27 654.45 49996.10 25.76 2015-01-15 08:55:20.000 015 33437.27 654.40 49996.10 25.76 2015-01-15 08:55:21.000 015 33437.21 654.36 49996.10 25.76 2015-01-15 08:55:22.000 015 33437.28 654.41 49996.10 25.76 2015-01-15 08:55:23.000 015 33437.23 654.40 49996.10 25.76 2015-01-15 08:55:24.000 015 33437.33 654.40 49996.10 25.76 2015-01-15 08:55:25.000 015 33437.30 654.41 49996.10 25.76 2015-01-15 08:55:26.000 015 33437.29 654.39 49996.10 25.76 2015-01-15 08:55:27.000 015 33437.32 654.40 49996.10 25.76 2015-01-15 08:55:28.000 015 33437.32 654.41 49996.10 25.76 2015-01-15 08:55:29.000 015 33437.32 654.42 49996.10 25.76 2015-01-15 08:55:30.000 015 33437.44 654.40 49996.10 25.76 2015-01-15 08:55:31.000 015 33437.32 654.43 49996.10 25.76 2015-01-15 08:55:32.000 015 33437.45 654.39 49996.10 25.76 2015-01-15 08:55:33.000 015 33437.44 654.38 49996.10 25.76 2015-01-15 08:55:34.000 015 33437.44 654.36 49996.10 25.76 2015-01-15 08:55:35.000 015 33437.51 654.37 49996.10 25.76 2015-01-15 08:55:36.000 015 33437.56 654.38 49996.10 25.76 2015-01-15 08:55:37.000 015 33437.41 654.35 49996.10 25.76 2015-01-15 08:55:38.000 015 33437.61 654.31 49996.10 25.76 2015-01-15 08:55:39.000 015 33437.56 654.29 49996.10 25.76 2015-01-15 08:55:40.000 015 33437.55 654.31 49996.10 25.76 2015-01-15 08:55:41.000 015 33437.50 654.33 49996.10 25.76 2015-01-15 08:55:42.000 015 33437.42 654.29 49996.10 25.76 2015-01-15 08:55:42.000 015 33437.53 654.30 49996.10 25.76 2015-01-15 08:55:44.000 015 33437.53 654.30 49996.10 25.76 2015-01-15 08:55:45.000 015 33437.41 654.26 49996.10 25.76 2015-01-15 08:55:46.000 015 33437.53 654.28 49996.10 25.76 2015-01-15 08:55:47.000 015 33437.43 654.34 49996.10 25.76 2015-01-15 08:55:48.000 015 33437.39 654.36 49996.10 25.76 2015-01-15 08:55:49.000 015 33437.44 654.35 49996.10 25.76 2015-01-15 08:55:50.000 015 33437.53 654.31 49996.10 25.76 2015-01-15 08:55:51.000 015 33437.42 654.33 49996.10 25.76 2015-01-15 08:55:52.000 015 33437.40 654.36 49996.10 25.76 2015-01-15 08:55:53.000 015 33437.43 654.40 49996.10 25.76 2015-01-15 08:55:54.000 015 33437.48 654.40 49996.10 25.76 2015-01-15 08:55:55.000 015 33437.45 654.35 49996.10 25.76 2015-01-15 08:55:55.000 015 33437.41 654.41 49996.10 25.76 2015-01-15 08:55:57.000 015 33437.40 654.46 49996.10 25.76 2015-01-15 08:55:58.000 015 33437.47 654.44 49996.10 25.76 2015-01-15 08:55:59.000 015 33437.50 654.43 49996.10 25.76 2015-01-15 08:56:00.000 015 33437.38 654.40 49996.10 25.76 2015-01-15 08:56:01.000 015 33437.45 654.39 49996.10 25.76 2015-01-15 08:56:02.000 015 33437.48 654.43 49996.10 25.76 2015-01-15 08:56:03.000 015 33437.45 654.40 49996.10 25.76 2015-01-15 08:56:04.000 015 33437.49 654.43 49996.10 25.76 2015-01-15 08:56:05.000 015 33437.44 654.36 49996.10 25.76 2015-01-15 08:56:06.000 015 33437.58 654.40 49996.10 25.76 2015-01-15 08:56:07.000 015 33437.42 654.40 49996.10 25.76 2015-01-15 08:56:08.000 015 33437.41 654.36 49996.10 25.76 2015-01-15 08:56:09.000 015 33437.35 654.33 49996.10 25.76 2015-01-15 08:56:10.000 015 33437.40 654.38 49996.10 25.76 2015-01-15 08:56:11.000 015 33437.33 654.38 49996.10 25.76 2015-01-15 08:56:12.000 015 33437.47 654.40 49996.10 25.76 2015-01-15 08:56:13.000 015 33437.32 654.46 49996.10 25.76 2015-01-15 08:56:14.000 015 33437.46 654.43 49996.10 25.76 2015-01-15 08:56:15.000 015 33437.40 654.41 49996.10 25.76 2015-01-15 08:56:16.000 015 33437.33 654.46 49996.10 25.76 2015-01-15 08:56:17.000 015 33437.38 654.46 49996.10 25.76 2015-01-15 08:56:18.000 015 33437.51 654.43 49996.10 25.76 2015-01-15 08:56:19.000 015 33437.43 654.46 49996.10 25.76 2015-01-15 08:56:20.000 015 33437.44 654.44 49996.10 25.76 2015-01-15 08:56:21.000 015 33437.48 654.43 49996.10 25.76 2015-01-15 08:56:22.000 015 33437.52 654.46 49996.10 25.76 2015-01-15 08:56:23.000 015 33437.48 654.47 49996.10 25.76 2015-01-15 08:56:24.000 015 33437.54 654.45 49996.10 25.76 2015-01-15 08:56:25.000 015 33437.57 654.49 49996.10 25.76 2015-01-15 08:56:26.000 015 33437.62 654.44 49996.10 25.76 2015-01-15 08:56:27.000 015 33437.64 654.45 49996.10 25.76 2015-01-15 08:56:28.000 015 33437.69 654.43 49996.10 25.76 2015-01-15 08:56:29.000 015 33437.67 654.48 49996.10 25.76 2015-01-15 08:56:30.000 015 33437.63 654.43 49996.10 25.76 2015-01-15 08:56:31.000 015 33437.75 654.47 49996.10 25.76 2015-01-15 08:56:32.000 015 33437.66 654.43 49996.10 25.75 2015-01-15 08:56:33.000 015 33437.69 654.40 49996.10 25.75 2015-01-15 08:56:34.000 015 33437.70 654.49 49996.10 25.75 2015-01-15 08:56:35.000 015 33437.73 654.41 49996.10 25.76 2015-01-15 08:56:36.000 015 33437.74 654.44 49996.10 25.76 2015-01-15 08:56:36.000 015 33437.69 654.46 49996.10 25.76 2015-01-15 08:56:38.000 015 33437.75 654.49 49996.10 25.76 2015-01-15 08:56:39.000 015 33437.72 654.49 49996.10 25.75 2015-01-15 08:56:40.000 015 33437.79 654.50 49996.10 25.75 2015-01-15 08:56:41.000 015 33437.69 654.50 49996.10 25.75 2015-01-15 08:56:42.000 015 33437.82 654.51 49996.10 25.75 2015-01-15 08:56:43.000 015 33437.69 654.47 49996.10 25.75 2015-01-15 08:56:44.000 015 33437.88 654.48 49996.10 25.75 2015-01-15 08:56:45.000 015 33437.85 654.48 49996.10 25.75 2015-01-15 08:56:46.000 015 33437.94 654.48 49996.10 25.75 2015-01-15 08:56:47.000 015 33437.84 654.45 49996.10 25.75 2015-01-15 08:56:48.000 015 33437.89 654.50 49996.10 25.75 2015-01-15 08:56:49.000 015 33438.00 654.48 49996.10 25.75 2015-01-15 08:56:49.000 015 33437.96 654.50 49996.10 25.75 2015-01-15 08:56:51.000 015 33437.98 654.48 49996.10 25.75 2015-01-15 08:56:52.000 015 33438.09 654.46 49996.10 25.75 2015-01-15 08:56:53.000 015 33438.01 654.46 49996.10 25.75 2015-01-15 08:56:54.000 015 33438.10 654.49 49996.10 25.75 2015-01-15 08:56:55.000 015 33437.97 654.43 49996.10 25.75 2015-01-15 08:56:56.000 015 33438.18 654.48 49996.10 25.75 2015-01-15 08:56:57.000 015 33438.14 654.46 49996.10 25.75 2015-01-15 08:56:58.000 015 33438.18 654.47 49996.10 25.75 2015-01-15 08:56:59.000 015 33438.18 654.48 49996.10 25.75 2015-01-15 08:57:00.000 015 33438.16 654.49 49996.10 25.75 2015-01-15 08:57:01.000 015 33438.18 654.47 49996.10 25.75 2015-01-15 08:57:02.000 015 33438.28 654.53 49996.10 25.75 2015-01-15 08:57:03.000 015 33438.22 654.53 49996.10 25.75 2015-01-15 08:57:04.000 015 33438.32 654.53 49996.10 25.75 2015-01-15 08:57:05.000 015 33438.27 654.48 49996.10 25.75 2015-01-15 08:57:06.000 015 33438.32 654.49 49996.10 25.75 2015-01-15 08:57:07.000 015 33438.29 654.49 49996.10 25.75 2015-01-15 08:57:08.000 015 33438.38 654.49 49996.10 25.75 2015-01-15 08:57:09.000 015 33438.35 654.49 49996.10 25.75 2015-01-15 08:57:10.000 015 33438.36 654.45 49996.10 25.75 2015-01-15 08:57:11.000 015 33438.48 654.49 49996.10 25.75 2015-01-15 08:57:12.000 015 33438.44 654.49 49996.10 25.75 2015-01-15 08:57:13.000 015 33438.49 654.46 49996.10 25.75 2015-01-15 08:57:14.000 015 33438.62 654.45 49996.10 25.75 2015-01-15 08:57:15.000 015 33438.52 654.44 49996.10 25.75 2015-01-15 08:57:16.000 015 33438.65 654.45 49996.10 25.75 2015-01-15 08:57:17.000 015 33438.69 654.40 49996.10 25.75 2015-01-15 08:57:18.000 015 33438.68 654.38 49996.10 25.75 2015-01-15 08:57:19.000 015 33438.68 654.41 49996.10 25.75 2015-01-15 08:57:20.000 015 33438.69 654.39 49996.10 25.75 2015-01-15 08:57:21.000 015 33438.73 654.41 49996.10 25.75 2015-01-15 08:57:22.000 015 33438.71 654.38 49996.10 25.75 2015-01-15 08:57:23.000 015 33438.79 654.42 49996.10 25.75 2015-01-15 08:57:24.000 015 33438.77 654.39 49996.10 25.75 2015-01-15 08:57:25.000 015 33438.76 654.42 49996.10 25.75 2015-01-15 08:57:26.000 015 33438.87 654.42 49996.10 25.75 2015-01-15 08:57:27.000 015 33438.80 654.38 49996.10 25.75 2015-01-15 08:57:28.000 015 33438.90 654.44 49996.10 25.75 2015-01-15 08:57:29.000 015 33439.01 654.45 49996.10 25.75 2015-01-15 08:57:30.000 015 33438.97 654.43 49996.10 25.75 2015-01-15 08:57:30.000 015 33438.91 654.45 49996.10 25.75 2015-01-15 08:57:32.000 015 33439.01 654.43 49996.10 25.75 2015-01-15 08:57:33.000 015 33438.98 654.46 49996.10 25.75 2015-01-15 08:57:34.000 015 33439.07 654.45 49996.10 25.75 2015-01-15 08:57:35.000 015 33439.07 654.46 49996.10 25.75 2015-01-15 08:57:36.000 015 33439.06 654.39 49996.10 25.75 2015-01-15 08:57:37.000 015 33439.03 654.39 49996.10 25.75 2015-01-15 08:57:38.000 015 33439.11 654.44 49996.10 25.75 2015-01-15 08:57:39.000 015 33439.11 654.42 49996.10 25.75 2015-01-15 08:57:40.000 015 33439.12 654.43 49996.10 25.75 2015-01-15 08:57:41.000 015 33439.24 654.45 49996.10 25.75 2015-01-15 08:57:42.000 015 33439.11 654.41 49996.10 25.75 2015-01-15 08:57:43.000 015 33439.19 654.40 49996.10 25.75 2015-01-15 08:57:43.000 015 33439.13 654.41 49996.10 25.75 2015-01-15 08:57:45.000 015 33439.14 654.44 49996.10 25.75 2015-01-15 08:57:46.000 015 33439.18 654.44 49996.10 25.75 2015-01-15 08:57:47.000 015 33439.21 654.41 49996.10 25.75 2015-01-15 08:57:48.000 015 33439.16 654.44 49996.10 25.75 2015-01-15 08:57:49.000 015 33439.22 654.42 49996.10 25.75 2015-01-15 08:57:50.000 015 33439.25 654.41 49996.10 25.75 2015-01-15 08:57:51.000 015 33439.21 654.40 49996.10 25.75 2015-01-15 08:57:52.000 015 33439.22 654.39 49996.10 25.75 2015-01-15 08:57:53.000 015 33439.21 654.42 49996.10 25.75 2015-01-15 08:57:54.000 015 33439.33 654.43 49996.10 25.75 2015-01-15 08:57:55.000 015 33439.32 654.44 49996.10 25.75 2015-01-15 08:57:56.000 015 33439.14 654.47 49996.10 25.75 2015-01-15 08:57:57.000 015 33439.26 654.43 49996.10 25.75 2015-01-15 08:57:58.000 015 33439.40 654.43 49996.10 25.75 2015-01-15 08:57:59.000 015 33439.36 654.46 49996.10 25.75 2015-01-15 08:58:00.000 015 33439.28 654.47 49996.10 25.75 2015-01-15 08:58:01.000 015 33439.45 654.49 49996.10 25.75 2015-01-15 08:58:02.000 015 33439.38 654.47 49996.10 25.75 2015-01-15 08:58:03.000 015 33439.36 654.46 49996.10 25.75 2015-01-15 08:58:04.000 015 33439.44 654.47 49996.10 25.75 2015-01-15 08:58:05.000 015 33439.41 654.49 49996.10 25.75 2015-01-15 08:58:06.000 015 33439.38 654.46 49996.10 25.75 2015-01-15 08:58:07.000 015 33439.54 654.49 49996.10 25.75 2015-01-15 08:58:08.000 015 33439.46 654.49 49996.10 25.75 2015-01-15 08:58:09.000 015 33439.47 654.47 49996.10 25.75 2015-01-15 08:58:10.000 015 33439.49 654.54 49996.10 25.75 2015-01-15 08:58:11.000 015 33439.63 654.51 49996.10 25.75 2015-01-15 08:58:12.000 015 33439.52 654.51 49996.10 25.75 2015-01-15 08:58:13.000 015 33439.67 654.49 49996.10 25.75 2015-01-15 08:58:14.000 015 33439.73 654.52 49996.10 25.75 2015-01-15 08:58:15.000 015 33439.62 654.52 49996.10 25.75 2015-01-15 08:58:16.000 015 33439.70 654.53 49996.10 25.75 2015-01-15 08:58:17.000 015 33439.57 654.55 49996.10 25.75 2015-01-15 08:58:18.000 015 33439.59 654.54 49996.10 25.75 2015-01-15 08:58:19.000 015 33439.74 654.55 49996.10 25.75 2015-01-15 08:58:20.000 015 33439.65 654.56 49996.10 25.75 2015-01-15 08:58:21.000 015 33439.71 654.57 49996.10 25.75 2015-01-15 08:58:22.000 015 33439.71 654.58 49996.10 25.75 2015-01-15 08:58:23.000 015 33439.69 654.54 49996.10 25.75 2015-01-15 08:58:24.000 015 33439.72 654.56 49996.10 25.75 2015-01-15 08:58:24.000 015 33439.75 654.55 49996.10 25.75 2015-01-15 08:58:26.000 015 33439.63 654.56 49996.10 25.75 2015-01-15 08:58:27.000 015 33439.71 654.54 49996.10 25.75 2015-01-15 08:58:28.000 015 33439.75 654.54 49996.10 25.75 2015-01-15 08:58:29.000 015 33439.76 654.51 49996.10 25.75 2015-01-15 08:58:30.000 015 33439.84 654.54 49996.10 25.75 2015-01-15 08:58:31.000 015 33439.79 654.53 49996.10 25.75 2015-01-15 08:58:32.000 015 33439.92 654.49 49996.10 25.75 2015-01-15 08:58:33.000 015 33439.78 654.49 49996.10 25.75 2015-01-15 08:58:34.000 015 33439.80 654.52 49996.10 25.75 2015-01-15 08:58:35.000 015 33439.84 654.54 49996.10 25.75 2015-01-15 08:58:36.000 015 33439.76 654.50 49996.10 25.75 2015-01-15 08:58:37.000 015 33439.93 654.56 49996.10 25.75 2015-01-15 08:58:37.000 015 33439.72 654.48 49996.10 25.75 2015-01-15 08:58:39.000 015 33439.76 654.49 49996.10 25.75 2015-01-15 08:58:40.000 015 33439.89 654.52 49996.10 25.75 2015-01-15 08:58:41.000 015 33439.83 654.51 49996.10 25.75 2015-01-15 08:58:42.000 015 33439.84 654.52 49996.10 25.75 2015-01-15 08:58:43.000 015 33439.84 654.53 49996.10 25.75 2015-01-15 08:58:44.000 015 33439.90 654.55 49996.10 25.75 2015-01-15 08:58:45.000 015 33439.87 654.56 49996.10 25.75 2015-01-15 08:58:46.000 015 33439.81 654.53 49996.10 25.75 2015-01-15 08:58:47.000 015 33439.93 654.52 49996.10 25.75 2015-01-15 08:58:48.000 015 33439.88 654.52 49996.10 25.75 2015-01-15 08:58:49.000 015 33440.01 654.56 49996.10 25.75 2015-01-15 08:58:50.000 015 33439.90 654.56 49996.10 25.75 2015-01-15 08:58:51.000 015 33439.90 654.58 49996.10 25.75 2015-01-15 08:58:52.000 015 33439.98 654.58 49996.10 25.75 2015-01-15 08:58:53.000 015 33439.97 654.60 49996.10 25.75 2015-01-15 08:58:54.000 015 33439.94 654.59 49996.10 25.75 2015-01-15 08:58:55.000 015 33440.06 654.54 49996.10 25.75 2015-01-15 08:58:56.000 015 33440.06 654.60 49996.10 25.75 2015-01-15 08:58:57.000 015 33440.07 654.61 49996.10 25.75 2015-01-15 08:58:58.000 015 33440.10 654.61 49996.10 25.75 2015-01-15 08:58:59.000 015 33440.15 654.61 49996.10 25.75 2015-01-15 08:59:00.000 015 33440.13 654.63 49996.10 25.75 2015-01-15 08:59:01.000 015 33440.14 654.67 49996.10 25.75 2015-01-15 08:59:02.000 015 33440.25 654.62 49996.10 25.75 2015-01-15 08:59:03.000 015 33440.22 654.62 49996.10 25.75 2015-01-15 08:59:04.000 015 33440.20 654.65 49996.10 25.75 2015-01-15 08:59:05.000 015 33440.25 654.65 49996.10 25.75 2015-01-15 08:59:06.000 015 33440.19 654.63 49996.10 25.75 2015-01-15 08:59:07.000 015 33440.37 654.59 49996.10 25.75 2015-01-15 08:59:08.000 015 33440.34 654.63 49996.10 25.75 2015-01-15 08:59:09.000 015 33440.34 654.63 49996.10 25.75 2015-01-15 08:59:10.000 015 33440.42 654.66 49996.10 25.75 2015-01-15 08:59:11.000 015 33440.47 654.65 49996.10 25.75 2015-01-15 08:59:12.000 015 33440.45 654.61 49996.10 25.75 2015-01-15 08:59:13.000 015 33440.50 654.61 49996.10 25.75 2015-01-15 08:59:14.000 015 33440.43 654.60 49996.10 25.75 2015-01-15 08:59:15.000 015 33440.43 654.59 49996.10 25.75 2015-01-15 08:59:16.000 015 33440.46 654.59 49996.10 25.75 2015-01-15 08:59:17.000 015 33440.47 654.58 49996.10 25.75 2015-01-15 08:59:18.000 015 33440.42 654.55 49996.10 25.75 2015-01-15 08:59:18.000 015 33440.40 654.62 49996.10 25.75 2015-01-15 08:59:20.000 015 33440.67 654.57 49996.10 25.75 2015-01-15 08:59:21.000 015 33440.57 654.60 49996.10 25.75 2015-01-15 08:59:22.000 015 33440.54 654.57 49996.10 25.75 2015-01-15 08:59:23.000 015 33440.65 654.60 49996.10 25.75 2015-01-15 08:59:24.000 015 33440.52 654.53 49996.10 25.75 2015-01-15 08:59:25.000 015 33440.66 654.57 49996.10 25.75 2015-01-15 08:59:26.000 015 33440.69 654.62 49996.10 25.75 2015-01-15 08:59:27.000 015 33440.67 654.61 49996.10 25.75 2015-01-15 08:59:28.000 015 33440.61 654.65 49996.10 25.75 2015-01-15 08:59:29.000 015 33440.64 654.64 49996.10 25.75 2015-01-15 08:59:30.000 015 33440.61 654.70 49996.10 25.75 2015-01-15 08:59:31.000 015 33440.63 654.69 49996.10 25.75 2015-01-15 08:59:31.000 015 33440.72 654.67 49996.10 25.75 2015-01-15 08:59:33.000 015 33440.68 654.67 49996.10 25.75 2015-01-15 08:59:34.000 015 33440.75 654.69 49996.10 25.75 2015-01-15 08:59:35.000 015 33440.77 654.68 49996.10 25.75 2015-01-15 08:59:36.000 015 33440.67 654.72 49996.10 25.75 2015-01-15 08:59:37.000 015 33440.81 654.74 49996.10 25.75 2015-01-15 08:59:38.000 015 33440.88 654.72 49996.10 25.75 2015-01-15 08:59:39.000 015 33440.83 654.68 49996.10 25.75 2015-01-15 08:59:40.000 015 33440.85 654.72 49996.10 25.75 2015-01-15 08:59:41.000 015 33440.77 654.68 49996.10 25.75 2015-01-15 08:59:42.000 015 33440.86 654.63 49996.10 25.75 2015-01-15 08:59:43.000 015 33440.85 654.61 49996.10 25.75 2015-01-15 08:59:44.000 015 33440.97 654.63 49996.10 25.75 2015-01-15 08:59:45.000 015 33440.92 654.61 49996.10 25.75 2015-01-15 08:59:46.000 015 33440.84 654.56 49996.10 25.75 2015-01-15 08:59:47.000 015 33440.89 654.53 49996.10 25.75 2015-01-15 08:59:48.000 015 33440.85 654.54 49996.10 25.75 2015-01-15 08:59:49.000 015 33440.92 654.58 49996.10 25.75 2015-01-15 08:59:50.000 015 33440.85 654.57 49996.10 25.75 2015-01-15 08:59:51.000 015 33440.87 654.56 49996.10 25.75 2015-01-15 08:59:52.000 015 33440.91 654.57 49996.10 25.75 2015-01-15 08:59:53.000 015 33440.87 654.55 49996.10 25.75 2015-01-15 08:59:54.000 015 33440.93 654.59 49996.10 25.75 2015-01-15 08:59:55.000 015 33440.80 654.62 49996.10 25.75 2015-01-15 08:59:56.000 015 33440.98 654.61 49996.10 25.75 2015-01-15 08:59:57.000 015 33440.86 654.60 49996.10 25.75 2015-01-15 08:59:58.000 015 33440.97 654.66 49996.10 25.75 2015-01-15 08:59:59.000 015 33441.00 654.63 49996.10 25.75 2015-01-15 09:00:00.000 015 33440.99 654.63 49996.10 25.75 2015-01-15 09:00:01.000 015 33441.11 654.62 49996.10 25.75 2015-01-15 09:00:02.000 015 33440.99 654.71 49996.10 25.75 2015-01-15 09:00:03.000 015 33441.06 654.67 49996.10 25.75 2015-01-15 09:00:04.000 015 33441.04 654.67 49996.10 25.75 2015-01-15 09:00:05.000 015 33441.04 654.65 49996.10 25.75 2015-01-15 09:00:06.000 015 33441.01 654.65 49996.10 25.75 2015-01-15 09:00:07.000 015 33441.13 654.70 49996.10 25.75 2015-01-15 09:00:08.000 015 33441.16 654.65 49996.10 25.75 2015-01-15 09:00:09.000 015 33441.15 654.64 49996.10 25.75 2015-01-15 09:00:10.000 015 33441.20 654.60 49996.10 25.75 2015-01-15 09:00:11.000 015 33441.20 654.62 49996.10 25.75 2015-01-15 09:00:12.000 015 33441.21 654.64 49996.10 25.75 2015-01-15 09:00:12.000 015 33441.31 654.58 49996.10 25.75 2015-01-15 09:00:14.000 015 33441.24 654.56 49996.10 25.75 2015-01-15 09:00:15.000 015 33441.26 654.52 49996.10 25.75 2015-01-15 09:00:16.000 015 33441.27 654.57 49996.10 25.75 2015-01-15 09:00:17.000 015 33441.27 654.61 49996.10 25.75 2015-01-15 09:00:18.000 015 33441.36 654.56 49996.10 25.75 2015-01-15 09:00:19.000 015 33441.21 654.61 49996.10 25.75 2015-01-15 09:00:20.000 015 33441.41 654.58 49996.10 25.75 2015-01-15 09:00:21.000 015 33441.27 654.61 49996.10 25.75 2015-01-15 09:00:22.000 015 33441.27 654.57 49996.10 25.75 2015-01-15 09:00:23.000 015 33441.43 654.59 49996.10 25.75 2015-01-15 09:00:24.000 015 33441.30 654.61 49996.10 25.75 2015-01-15 09:00:25.000 015 33441.47 654.60 49996.10 25.75 2015-01-15 09:00:25.000 015 33441.38 654.61 49996.10 25.75 2015-01-15 09:00:27.000 015 33441.38 654.63 49996.10 25.75 2015-01-15 09:00:28.000 015 33441.41 654.68 49996.10 25.75 2015-01-15 09:00:29.000 015 33441.43 654.66 49996.10 25.75 2015-01-15 09:00:30.000 015 33441.40 654.66 49996.10 25.75 2015-01-15 09:00:31.000 015 33441.50 654.65 49996.10 25.75 2015-01-15 09:00:32.000 015 33441.46 654.71 49996.10 25.75 2015-01-15 09:00:33.000 015 33441.52 654.70 49996.10 25.75 2015-01-15 09:00:34.000 015 33441.52 654.72 49996.10 25.75 2015-01-15 09:00:35.000 015 33441.49 654.73 49996.10 25.75 2015-01-15 09:00:36.000 015 33441.52 654.70 49996.10 25.75 2015-01-15 09:00:37.000 015 33441.58 654.72 49996.10 25.75 2015-01-15 09:00:38.000 015 33441.57 654.73 49996.10 25.75 2015-01-15 09:00:39.000 015 33441.58 654.73 49996.10 25.75 2015-01-15 09:00:40.000 015 33441.60 654.75 49996.10 25.75 2015-01-15 09:00:41.000 015 33441.60 654.70 49996.10 25.75 2015-01-15 09:00:42.000 015 33441.51 654.68 49996.10 25.75 2015-01-15 09:00:43.000 015 33441.56 654.68 49996.10 25.75 2015-01-15 09:00:44.000 015 33441.70 654.69 49996.10 25.75 2015-01-15 09:00:45.000 015 33441.63 654.68 49996.10 25.75 2015-01-15 09:00:46.000 015 33441.65 654.67 49996.10 25.75 2015-01-15 09:00:47.000 015 33441.67 654.72 49996.10 25.75 2015-01-15 09:00:48.000 015 33441.61 654.64 49996.10 25.75 2015-01-15 09:00:49.000 015 33441.74 654.68 49996.10 25.75 2015-01-15 09:00:50.000 015 33441.74 654.68 49996.10 25.75 2015-01-15 09:00:51.000 015 33441.64 654.69 49996.10 25.75 2015-01-15 09:00:52.000 015 33441.66 654.66 49996.10 25.75 2015-01-15 09:00:53.000 015 33441.73 654.68 49996.10 25.75 2015-01-15 09:00:54.000 015 33441.58 654.68 49996.10 25.75 2015-01-15 09:00:55.000 015 33441.79 654.68 49996.10 25.75 2015-01-15 09:00:56.000 015 33441.70 654.70 49996.10 25.75 2015-01-15 09:00:57.000 015 33441.67 654.70 49996.10 25.75 2015-01-15 09:00:58.000 015 33441.75 654.66 49996.10 25.75 2015-01-15 09:00:59.000 015 33441.74 654.61 49996.10 25.75 2015-01-15 09:01:00.000 015 33441.69 654.67 49996.10 25.75 2015-01-15 09:01:01.000 015 33441.79 654.67 49996.10 25.75 2015-01-15 09:01:02.000 015 33441.80 654.68 49996.10 25.75 2015-01-15 09:01:03.000 015 33441.69 654.68 49996.10 25.75 2015-01-15 09:01:04.000 015 33441.85 654.65 49996.10 25.75 2015-01-15 09:01:05.000 015 33441.91 654.71 49996.10 25.75 2015-01-15 09:01:06.000 015 33441.85 654.69 49996.10 25.75 2015-01-15 09:01:06.000 015 33441.87 654.69 49996.10 25.75 2015-01-15 09:01:08.000 015 33441.95 654.73 49996.10 25.75 2015-01-15 09:01:09.000 015 33441.83 654.74 49996.10 25.75 2015-01-15 09:01:10.000 015 33441.86 654.69 49996.10 25.75 2015-01-15 09:01:11.000 015 33441.93 654.69 49996.10 25.75 2015-01-15 09:01:12.000 015 33441.85 654.74 49996.10 25.75 2015-01-15 09:01:13.000 015 33442.03 654.68 49996.10 25.75 2015-01-15 09:01:14.000 015 33441.95 654.72 49996.10 25.75 2015-01-15 09:01:15.000 015 33442.06 654.67 49996.10 25.75 2015-01-15 09:01:16.000 015 33442.10 654.66 49996.10 25.75 2015-01-15 09:01:17.000 015 33442.10 654.64 49996.10 25.75 2015-01-15 09:01:18.000 015 33442.09 654.68 49996.10 25.75 2015-01-15 09:01:19.000 015 33442.18 654.65 49996.10 25.75 2015-01-15 09:01:19.000 015 33442.17 654.63 49996.10 25.75 2015-01-15 09:01:21.000 015 33442.19 654.64 49996.10 25.75 2015-01-15 09:01:22.000 015 33442.20 654.65 49996.10 25.75 2015-01-15 09:01:23.000 015 33442.23 654.61 49996.10 25.75 2015-01-15 09:01:24.000 015 33442.21 654.61 49996.10 25.75 2015-01-15 09:01:25.000 015 33442.20 654.62 49996.10 25.75 2015-01-15 09:01:26.000 015 33442.32 654.60 49996.10 25.75 2015-01-15 09:01:27.000 015 33442.26 654.60 49996.10 25.75 2015-01-15 09:01:28.000 015 33442.28 654.62 49996.10 25.75 2015-01-15 09:01:29.000 015 33442.32 654.57 49996.10 25.75 2015-01-15 09:01:30.000 015 33442.37 654.65 49996.10 25.75 2015-01-15 09:01:31.000 015 33442.33 654.62 49996.10 25.75 2015-01-15 09:01:32.000 015 33442.39 654.64 49996.10 25.75 2015-01-15 09:01:33.000 015 33442.39 654.63 49996.10 25.75 2015-01-15 09:01:34.000 015 33442.44 654.65 49996.10 25.75 2015-01-15 09:01:35.000 015 33442.44 654.63 49996.10 25.75 2015-01-15 09:01:36.000 015 33442.48 654.63 49996.10 25.75 2015-01-15 09:01:37.000 015 33442.48 654.68 49996.10 25.75 2015-01-15 09:01:38.000 015 33442.47 654.63 49996.10 25.75 2015-01-15 09:01:39.000 015 33442.47 654.62 49996.10 25.75 2015-01-15 09:01:40.000 015 33442.53 654.65 49996.10 25.75 2015-01-15 09:01:41.000 015 33442.41 654.66 49996.10 25.75 2015-01-15 09:01:42.000 015 33442.48 654.66 49996.10 25.75 2015-01-15 09:01:43.000 015 33442.53 654.64 49996.10 25.75 2015-01-15 09:01:44.000 015 33442.48 654.64 49996.10 25.75 2015-01-15 09:01:45.000 015 33442.50 654.66 49996.10 25.75 2015-01-15 09:01:46.000 015 33442.53 654.69 49996.10 25.75 2015-01-15 09:01:47.000 015 33442.57 654.63 49996.10 25.75 2015-01-15 09:01:48.000 015 33442.56 654.68 49996.10 25.75 2015-01-15 09:01:49.000 015 33442.50 654.65 49996.10 25.75 2015-01-15 09:01:50.000 015 33442.58 654.65 49996.10 25.75 2015-01-15 09:01:51.000 015 33442.59 654.67 49996.10 25.75 2015-01-15 09:01:52.000 015 33442.60 654.66 49996.10 25.75 2015-01-15 09:01:53.000 015 33442.68 654.68 49996.10 25.75 2015-01-15 09:01:54.000 015 33442.62 654.70 49996.10 25.75 2015-01-15 09:01:55.000 015 33442.66 654.69 49996.10 25.75 2015-01-15 09:01:56.000 015 33442.67 654.68 49996.10 25.75 2015-01-15 09:01:57.000 015 33442.70 654.66 49996.10 25.75 2015-01-15 09:01:58.000 015 33442.66 654.71 49996.10 25.75 2015-01-15 09:01:59.000 015 33442.72 654.71 49996.10 25.75 2015-01-15 09:02:00.000 015 33442.66 654.72 49996.10 25.75 2015-01-15 09:02:00.000 015 33442.80 654.69 49996.10 25.75 2015-01-15 09:02:02.000 015 33442.64 654.72 49996.10 25.75 2015-01-15 09:02:03.000 015 33442.72 654.68 49996.10 25.75 2015-01-15 09:02:04.000 015 33442.76 654.72 49996.10 25.75 2015-01-15 09:02:05.000 015 33442.81 654.71 49996.10 25.75 2015-01-15 09:02:06.000 015 33442.85 654.72 49996.10 25.75 2015-01-15 09:02:07.000 015 33442.79 654.69 49996.10 25.75 2015-01-15 09:02:08.000 015 33442.85 654.71 49996.10 25.75 2015-01-15 09:02:09.000 015 33442.88 654.68 49996.10 25.75 2015-01-15 09:02:10.000 015 33442.89 654.69 49996.10 25.75 2015-01-15 09:02:11.000 015 33443.01 654.68 49996.10 25.75 2015-01-15 09:02:12.000 015 33442.99 654.68 49996.10 25.75 2015-01-15 09:02:13.000 015 33443.09 654.67 49996.10 25.75 2015-01-15 09:02:13.000 015 33442.96 654.65 49996.10 25.75 2015-01-15 09:02:15.000 015 33443.09 654.65 49996.10 25.75 2015-01-15 09:02:16.000 015 33443.01 654.63 49996.10 25.75 2015-01-15 09:02:17.000 015 33443.06 654.67 49996.10 25.75 2015-01-15 09:02:18.000 015 33443.07 654.65 49996.10 25.75 2015-01-15 09:02:19.000 015 33443.03 654.68 49996.10 25.75 2015-01-15 09:02:20.000 015 33443.00 654.67 49996.10 25.75 2015-01-15 09:02:21.000 015 33443.03 654.67 49996.10 25.75 2015-01-15 09:02:22.000 015 33443.00 654.68 49996.10 25.75 2015-01-15 09:02:23.000 015 33443.01 654.73 49996.10 25.75 2015-01-15 09:02:24.000 015 33443.09 654.72 49996.10 25.75 2015-01-15 09:02:25.000 015 33442.97 654.70 49996.10 25.75 2015-01-15 09:02:26.000 015 33443.06 654.72 49996.10 25.75 2015-01-15 09:02:27.000 015 33443.16 654.70 49996.10 25.75 2015-01-15 09:02:28.000 015 33443.13 654.70 49996.10 25.75 2015-01-15 09:02:29.000 015 33443.14 654.68 49996.10 25.75 2015-01-15 09:02:30.000 015 33443.16 654.69 49996.10 25.75 2015-01-15 09:02:31.000 015 33443.19 654.72 49996.10 25.75 2015-01-15 09:02:32.000 015 33443.24 654.65 49996.10 25.75 2015-01-15 09:02:33.000 015 33443.28 654.71 49996.10 25.75 2015-01-15 09:02:34.000 015 33443.28 654.68 49996.10 25.75 2015-01-15 09:02:35.000 015 33443.26 654.66 49996.10 25.75 2015-01-15 09:02:36.000 015 33443.35 654.67 49996.10 25.74 2015-01-15 09:02:37.000 015 33443.36 654.68 49996.10 25.74 2015-01-15 09:02:38.000 015 33443.37 654.65 49996.10 25.75 2015-01-15 09:02:39.000 015 33443.25 654.68 49996.10 25.74 2015-01-15 09:02:40.000 015 33443.24 654.67 49996.10 25.74 2015-01-15 09:02:41.000 015 33443.27 654.72 49996.10 25.74 2015-01-15 09:02:42.000 015 33443.34 654.71 49996.10 25.74 2015-01-15 09:02:43.000 015 33443.38 654.67 49996.10 25.74 2015-01-15 09:02:44.000 015 33443.29 654.73 49996.10 25.74 2015-01-15 09:02:45.000 015 33443.30 654.73 49996.10 25.74 2015-01-15 09:02:46.000 015 33443.25 654.74 49996.10 25.74 2015-01-15 09:02:47.000 015 33443.32 654.73 49996.10 25.74 2015-01-15 09:02:48.000 015 33443.40 654.75 49996.10 25.74 2015-01-15 09:02:49.000 015 33443.43 654.79 49996.10 25.74 2015-01-15 09:02:50.000 015 33443.43 654.75 49996.10 25.74 2015-01-15 09:02:51.000 015 33443.45 654.75 49996.10 25.74 2015-01-15 09:02:52.000 015 33443.51 654.75 49996.10 25.74 2015-01-15 09:02:53.000 015 33443.46 654.76 49996.10 25.74 2015-01-15 09:02:54.000 015 33443.51 654.78 49996.10 25.74 2015-01-15 09:02:54.000 015 33443.54 654.75 49996.10 25.74 2015-01-15 09:02:56.000 015 33443.49 654.77 49996.10 25.74 2015-01-15 09:02:57.000 015 33443.56 654.77 49996.10 25.74 2015-01-15 09:02:58.000 015 33443.62 654.77 49996.10 25.74 2015-01-15 09:02:59.000 015 33443.54 654.72 49996.10 25.74 2015-01-15 09:03:00.000 015 33443.57 654.74 49996.10 25.74 2015-01-15 09:03:01.000 015 33443.50 654.75 49996.10 25.74 2015-01-15 09:03:02.000 015 33443.69 654.72 49996.10 25.74 2015-01-15 09:03:03.000 015 33443.62 654.78 49996.10 25.74 2015-01-15 09:03:04.000 015 33443.65 654.72 49996.10 25.74 2015-01-15 09:03:05.000 015 33443.74 654.73 49996.10 25.74 2015-01-15 09:03:06.000 015 33443.75 654.73 49996.10 25.74 2015-01-15 09:03:07.000 015 33443.85 654.74 49996.10 25.74 2015-01-15 09:03:07.000 015 33443.76 654.70 49996.10 25.74 2015-01-15 09:03:09.000 015 33443.76 654.76 49996.10 25.74 2015-01-15 09:03:10.000 015 33443.79 654.76 49996.10 25.74 2015-01-15 09:03:11.000 015 33443.69 654.72 49996.10 25.74 2015-01-15 09:03:12.000 015 33443.78 654.70 49996.10 25.74 2015-01-15 09:03:13.000 015 33443.82 654.72 49996.10 25.74 2015-01-15 09:03:14.000 015 33443.74 654.73 49996.10 25.74 2015-01-15 09:03:15.000 015 33443.82 654.69 49996.10 25.74 2015-01-15 09:03:16.000 015 33443.78 654.68 49996.10 25.74 2015-01-15 09:03:17.000 015 33443.88 654.69 49996.10 25.74 2015-01-15 09:03:18.000 015 33443.90 654.64 49996.10 25.74 2015-01-15 09:03:19.000 015 33443.87 654.64 49996.10 25.74 2015-01-15 09:03:20.000 015 33443.90 654.68 49996.10 25.74 2015-01-15 09:03:21.000 015 33443.97 654.71 49996.10 25.74 2015-01-15 09:03:22.000 015 33443.92 654.69 49996.10 25.74 2015-01-15 09:03:23.000 015 33443.88 654.68 49996.10 25.74 2015-01-15 09:03:24.000 015 33443.94 654.73 49996.10 25.74 2015-01-15 09:03:25.000 015 33443.95 654.75 49996.10 25.74 2015-01-15 09:03:26.000 015 33443.87 654.76 49996.10 25.74 2015-01-15 09:03:27.000 015 33444.06 654.77 49996.10 25.74 2015-01-15 09:03:28.000 015 33443.90 654.77 49996.10 25.74 2015-01-15 09:03:29.000 015 33443.97 654.83 49996.10 25.74 2015-01-15 09:03:30.000 015 33444.00 654.82 49996.10 25.74 2015-01-15 09:03:31.000 015 33444.03 654.85 49996.10 25.74 2015-01-15 09:03:32.000 015 33444.07 654.84 49996.10 25.74 2015-01-15 09:03:33.000 015 33443.93 654.86 49996.10 25.74 2015-01-15 09:03:34.000 015 33443.91 654.90 49996.10 25.74 2015-01-15 09:03:35.000 015 33444.01 654.86 49996.10 25.74 2015-01-15 09:03:36.000 015 33444.15 654.82 49996.10 25.74 2015-01-15 09:03:37.000 015 33444.05 654.85 49996.10 25.74 2015-01-15 09:03:38.000 015 33444.14 654.82 49996.10 25.74 2015-01-15 09:03:39.000 015 33444.26 654.76 49996.10 25.74 2015-01-15 09:03:40.000 015 33444.12 654.74 49996.10 25.74 2015-01-15 09:03:41.000 015 33444.28 654.73 49996.10 25.74 2015-01-15 09:03:42.000 015 33444.21 654.74 49996.10 25.74 2015-01-15 09:03:43.000 015 33444.16 654.77 49996.10 25.74 2015-01-15 09:03:44.000 015 33444.22 654.75 49996.10 25.74 2015-01-15 09:03:45.000 015 33444.33 654.69 49996.10 25.74 2015-01-15 09:03:46.000 015 33444.29 654.70 49996.10 25.74 2015-01-15 09:03:47.000 015 33444.22 654.70 49996.10 25.74 2015-01-15 09:03:48.000 015 33444.32 654.68 49996.10 25.74 2015-01-15 09:03:48.000 015 33444.32 654.71 49996.10 25.74 2015-01-15 09:03:50.000 015 33444.25 654.65 49996.10 25.74 2015-01-15 09:03:51.000 015 33444.42 654.68 49996.10 25.74 2015-01-15 09:03:52.000 015 33444.40 654.67 49996.10 25.74 2015-01-15 09:03:53.000 015 33444.35 654.69 49996.10 25.74 2015-01-15 09:03:54.000 015 33444.39 654.69 49996.10 25.74 2015-01-15 09:03:55.000 015 33444.35 654.71 49996.10 25.74 2015-01-15 09:03:56.000 015 33444.40 654.68 49996.10 25.74 2015-01-15 09:03:57.000 015 33444.45 654.69 49996.10 25.74 2015-01-15 09:03:58.000 015 33444.39 654.72 49996.10 25.74 2015-01-15 09:03:59.000 015 33444.50 654.73 49996.10 25.74 2015-01-15 09:04:00.000 015 33444.46 654.73 49996.10 25.74 2015-01-15 09:04:01.000 015 33444.46 654.70 49996.10 25.74 2015-01-15 09:04:01.000 015 33444.36 654.71 49996.10 25.74 2015-01-15 09:04:03.000 015 33444.46 654.69 49996.10 25.74 2015-01-15 09:04:04.000 015 33444.44 654.69 49996.10 25.74 2015-01-15 09:04:05.000 015 33444.48 654.74 49996.10 25.74 2015-01-15 09:04:06.000 015 33444.49 654.73 49996.10 25.74 2015-01-15 09:04:07.000 015 33444.47 654.77 49996.10 25.74 2015-01-15 09:04:08.000 015 33444.53 654.75 49996.10 25.74 2015-01-15 09:04:09.000 015 33444.49 654.77 49996.10 25.74 2015-01-15 09:04:10.000 015 33444.52 654.75 49996.10 25.74 2015-01-15 09:04:11.000 015 33444.51 654.83 49996.10 25.74 2015-01-15 09:04:12.000 015 33444.61 654.82 49996.10 25.74 2015-01-15 09:04:13.000 015 33444.49 654.81 49996.10 25.74 2015-01-15 09:04:14.000 015 33444.55 654.80 49996.10 25.74 2015-01-15 09:04:15.000 015 33444.62 654.83 49996.10 25.74 2015-01-15 09:04:16.000 015 33444.57 654.81 49996.10 25.74 2015-01-15 09:04:17.000 015 33444.67 654.80 49996.10 25.74 2015-01-15 09:04:18.000 015 33444.62 654.80 49996.10 25.74 2015-01-15 09:04:19.000 015 33444.71 654.79 49996.10 25.74 2015-01-15 09:04:20.000 015 33444.64 654.82 49996.10 25.74 2015-01-15 09:04:21.000 015 33444.75 654.78 49996.10 25.74 2015-01-15 09:04:22.000 015 33444.69 654.76 49996.10 25.74 2015-01-15 09:04:23.000 015 33444.66 654.79 49996.10 25.74 2015-01-15 09:04:24.000 015 33444.67 654.81 49996.10 25.74 2015-01-15 09:04:25.000 015 33444.68 654.82 49996.10 25.74 2015-01-15 09:04:26.000 015 33444.74 654.85 49996.10 25.74 2015-01-15 09:04:27.000 015 33444.84 654.87 49996.10 25.74 2015-01-15 09:04:28.000 015 33444.76 654.88 49996.10 25.74 2015-01-15 09:04:29.000 015 33444.87 654.90 49996.10 25.74 2015-01-15 09:04:30.000 015 33444.81 654.95 49996.10 25.74 2015-01-15 09:04:31.000 015 33444.86 654.93 49996.10 25.74 2015-01-15 09:04:32.000 015 33444.80 654.93 49996.10 25.74 2015-01-15 09:04:33.000 015 33444.77 654.93 49996.10 25.74 2015-01-15 09:04:34.000 015 33444.81 654.92 49996.10 25.74 2015-01-15 09:04:35.000 015 33444.94 654.96 49996.10 25.74 2015-01-15 09:04:36.000 015 33444.91 654.96 49996.10 25.74 2015-01-15 09:04:37.000 015 33444.99 654.93 49996.10 25.74 2015-01-15 09:04:38.000 015 33444.96 654.91 49996.10 25.74 2015-01-15 09:04:39.000 015 33444.99 654.89 49996.10 25.74 2015-01-15 09:04:40.000 015 33444.98 654.89 49996.10 25.74 2015-01-15 09:04:41.000 015 33444.99 654.88 49996.10 25.74 2015-01-15 09:04:42.000 015 33445.11 654.85 49996.10 25.74 2015-01-15 09:04:42.000 015 33445.02 654.87 49996.10 25.74 2015-01-15 09:04:44.000 015 33445.09 654.88 49996.10 25.74 2015-01-15 09:04:45.000 015 33445.09 654.83 49996.10 25.74 2015-01-15 09:04:46.000 015 33445.13 654.81 49996.10 25.74 2015-01-15 09:04:47.000 015 33445.21 654.87 49996.10 25.74 2015-01-15 09:04:48.000 015 33445.24 654.82 49996.10 25.74 2015-01-15 09:04:49.000 015 33445.22 654.86 49996.10 25.74 2015-01-15 09:04:50.000 015 33445.19 654.86 49996.10 25.74 2015-01-15 09:04:51.000 015 33445.14 654.87 49996.10 25.74 2015-01-15 09:04:52.000 015 33445.17 654.83 49996.10 25.74 2015-01-15 09:04:53.000 015 33445.20 654.85 49996.10 25.74 2015-01-15 09:04:54.000 015 33445.22 654.82 49996.10 25.74 2015-01-15 09:04:55.000 015 33445.19 654.83 49996.10 25.74 2015-01-15 09:04:55.000 015 33445.29 654.81 49996.10 25.74 2015-01-15 09:04:57.000 015 33445.23 654.87 49996.10 25.74 2015-01-15 09:04:58.000 015 33445.19 654.85 49996.10 25.74 2015-01-15 09:04:59.000 015 33445.24 654.85 49996.10 25.74 2015-01-15 09:05:00.000 015 33445.29 654.88 49996.10 25.74 2015-01-15 09:05:01.000 015 33445.32 654.85 49996.10 25.74 2015-01-15 09:05:02.000 015 33445.25 654.87 49996.10 25.74 2015-01-15 09:05:03.000 015 33445.32 654.86 49996.10 25.74 2015-01-15 09:05:04.000 015 33445.28 654.84 49996.10 25.74 2015-01-15 09:05:05.000 015 33445.32 654.84 49996.10 25.74 2015-01-15 09:05:06.000 015 33445.32 654.88 49996.10 25.74 2015-01-15 09:05:07.000 015 33445.30 654.82 49996.10 25.74 2015-01-15 09:05:08.000 015 33445.41 654.89 49996.10 25.74 2015-01-15 09:05:09.000 015 33445.30 654.88 49996.10 25.74 2015-01-15 09:05:10.000 015 33445.29 654.88 49996.10 25.74 2015-01-15 09:05:11.000 015 33445.34 654.86 49996.10 25.74 2015-01-15 09:05:12.000 015 33445.36 654.89 49996.10 25.74 2015-01-15 09:05:13.000 015 33445.30 654.87 49996.10 25.74 2015-01-15 09:05:14.000 015 33445.36 654.92 49996.10 25.74 2015-01-15 09:05:15.000 015 33445.43 654.90 49996.10 25.74 2015-01-15 09:05:16.000 015 33445.39 654.90 49996.10 25.74 2015-01-15 09:05:17.000 015 33445.38 654.91 49996.10 25.74 2015-01-15 09:05:18.000 015 33445.43 654.88 49996.10 25.74 2015-01-15 09:05:19.000 015 33445.40 654.91 49996.10 25.74 2015-01-15 09:05:20.000 015 33445.36 654.90 49996.10 25.74 2015-01-15 09:05:21.000 015 33445.50 654.92 49996.10 25.74 2015-01-15 09:05:22.000 015 33445.44 654.93 49996.10 25.74 2015-01-15 09:05:23.000 015 33445.46 654.90 49996.10 25.74 2015-01-15 09:05:24.000 015 33445.48 654.88 49996.10 25.74 2015-01-15 09:05:25.000 015 33445.54 654.88 49996.10 25.74 2015-01-15 09:05:26.000 015 33445.52 654.86 49996.10 25.74 2015-01-15 09:05:27.000 015 33445.44 654.91 49996.10 25.74 2015-01-15 09:05:28.000 015 33445.46 654.91 49996.10 25.74 2015-01-15 09:05:29.000 015 33445.51 654.88 49996.10 25.74 2015-01-15 09:05:30.000 015 33445.48 654.85 49996.10 25.74 2015-01-15 09:05:31.000 015 33445.43 654.87 49996.10 25.74 2015-01-15 09:05:32.000 015 33445.67 654.90 49996.10 25.74 2015-01-15 09:05:33.000 015 33445.46 654.90 49996.10 25.74 2015-01-15 09:05:34.000 015 33445.49 654.88 49996.10 25.74 2015-01-15 09:05:35.000 015 33445.50 654.93 49996.10 25.74 2015-01-15 09:05:36.000 015 33445.49 654.93 49996.10 25.74 2015-01-15 09:05:36.000 015 33445.50 654.86 49996.10 25.74 2015-01-15 09:05:38.000 015 33445.47 654.94 49996.10 25.74 2015-01-15 09:05:39.000 015 33445.54 654.93 49996.10 25.74 2015-01-15 09:05:40.000 015 33445.55 654.95 49996.10 25.74 2015-01-15 09:05:41.000 015 33445.57 654.92 49996.10 25.74 2015-01-15 09:05:42.000 015 33445.60 654.97 49996.10 25.74 2015-01-15 09:05:43.000 015 33445.57 654.95 49996.10 25.74 2015-01-15 09:05:44.000 015 33445.57 654.91 49996.10 25.74 2015-01-15 09:05:45.000 015 33445.64 654.96 49996.10 25.74 2015-01-15 09:05:46.000 015 33445.59 654.93 49996.10 25.74 2015-01-15 09:05:47.000 015 33445.63 654.97 49996.10 25.74 2015-01-15 09:05:48.000 015 33445.67 654.96 49996.10 25.74 2015-01-15 09:05:49.000 015 33445.63 654.99 49996.10 25.74 2015-01-15 09:05:49.000 015 33445.65 654.95 49996.10 25.74 2015-01-15 09:05:51.000 015 33445.70 654.91 49996.10 25.74 2015-01-15 09:05:52.000 015 33445.65 654.93 49996.10 25.74 2015-01-15 09:05:53.000 015 33445.73 654.95 49996.10 25.74 2015-01-15 09:05:54.000 015 33445.64 654.97 49996.10 25.74 2015-01-15 09:05:55.000 015 33445.61 654.96 49996.10 25.74 2015-01-15 09:05:56.000 015 33445.69 654.94 49996.10 25.74 2015-01-15 09:05:57.000 015 33445.67 654.94 49996.10 25.74 2015-01-15 09:05:58.000 015 33445.62 654.92 49996.10 25.74 2015-01-15 09:05:59.000 015 33445.60 655.00 49996.10 25.74 2015-01-15 09:06:00.000 015 33445.68 654.94 49996.10 25.74 2015-01-15 09:06:01.000 015 33445.70 655.00 49996.10 25.74 2015-01-15 09:06:02.000 015 33445.67 654.95 49996.10 25.74 2015-01-15 09:06:03.000 015 33445.70 655.01 49996.10 25.74 2015-01-15 09:06:04.000 015 33445.74 654.98 49996.10 25.74 2015-01-15 09:06:05.000 015 33445.68 655.02 49996.10 25.74 2015-01-15 09:06:06.000 015 33445.72 655.01 49996.10 25.74 2015-01-15 09:06:07.000 015 33445.76 655.00 49996.10 25.74 2015-01-15 09:06:08.000 015 33445.60 655.06 49996.10 25.74 2015-01-15 09:06:09.000 015 33445.76 655.01 49996.10 25.74 2015-01-15 09:06:10.000 015 33445.72 655.00 49996.10 25.74 2015-01-15 09:06:11.000 015 33445.69 655.01 49996.10 25.74 2015-01-15 09:06:12.000 015 33445.82 655.06 49996.10 25.74 2015-01-15 09:06:13.000 015 33445.71 655.03 49996.10 25.74 2015-01-15 09:06:14.000 015 33445.80 655.02 49996.10 25.74 2015-01-15 09:06:15.000 015 33445.82 655.04 49996.10 25.74 2015-01-15 09:06:16.000 015 33445.83 655.05 49996.10 25.74 2015-01-15 09:06:17.000 015 33445.87 654.99 49996.10 25.74 2015-01-15 09:06:18.000 015 33445.87 655.02 49996.10 25.74 2015-01-15 09:06:19.000 015 33445.88 655.00 49996.10 25.74 2015-01-15 09:06:20.000 015 33445.92 654.98 49996.10 25.74 2015-01-15 09:06:21.000 015 33445.86 654.98 49996.10 25.74 2015-01-15 09:06:22.000 015 33445.82 654.99 49996.10 25.74 2015-01-15 09:06:23.000 015 33445.88 654.95 49996.10 25.74 2015-01-15 09:06:24.000 015 33445.93 655.01 49996.10 25.74 2015-01-15 09:06:25.000 015 33445.87 654.99 49996.10 25.74 2015-01-15 09:06:26.000 015 33445.85 654.95 49996.10 25.74 2015-01-15 09:06:27.000 015 33446.02 654.95 49996.10 25.74 2015-01-15 09:06:28.000 015 33445.93 654.97 49996.10 25.74 2015-01-15 09:06:29.000 015 33445.99 654.95 49996.10 25.74 2015-01-15 09:06:30.000 015 33445.96 655.04 49996.10 25.74 2015-01-15 09:06:30.000 015 33445.92 654.97 49996.10 25.74 2015-01-15 09:06:32.000 015 33446.01 654.99 49996.10 25.74 2015-01-15 09:06:33.000 015 33445.96 654.99 49996.10 25.74 2015-01-15 09:06:34.000 015 33445.96 654.98 49996.10 25.74 2015-01-15 09:06:35.000 015 33446.01 655.02 49996.10 25.74 2015-01-15 09:06:36.000 015 33446.08 655.05 49996.10 25.74 2015-01-15 09:06:37.000 015 33446.02 655.03 49996.10 25.74 2015-01-15 09:06:38.000 015 33445.98 655.03 49996.10 25.74 2015-01-15 09:06:39.000 015 33446.16 655.09 49996.10 25.74 2015-01-15 09:06:40.000 015 33446.06 655.03 49996.10 25.74 2015-01-15 09:06:41.000 015 33446.12 655.10 49996.10 25.74 2015-01-15 09:06:42.000 015 33446.20 655.06 49996.10 25.74 2015-01-15 09:06:43.000 015 33446.19 655.03 49996.10 25.74 2015-01-15 09:06:43.000 015 33446.15 655.04 49996.10 25.74 2015-01-15 09:06:45.000 015 33446.06 655.00 49996.10 25.74 2015-01-15 09:06:46.000 015 33446.23 654.98 49996.10 25.74 2015-01-15 09:06:47.000 015 33446.26 655.04 49996.10 25.74 2015-01-15 09:06:48.000 015 33446.27 655.03 49996.10 25.74 2015-01-15 09:06:49.000 015 33446.24 655.06 49996.10 25.74 2015-01-15 09:06:50.000 015 33446.30 655.00 49996.10 25.74 2015-01-15 09:06:51.000 015 33446.36 655.01 49996.10 25.74 2015-01-15 09:06:52.000 015 33446.34 654.97 49996.10 25.74 2015-01-15 09:06:53.000 015 33446.42 654.97 49996.10 25.74 2015-01-15 09:06:54.000 015 33446.46 654.95 49996.10 25.74 2015-01-15 09:06:55.000 015 33446.46 654.95 49996.10 25.74 2015-01-15 09:06:56.000 015 33446.46 654.99 49996.10 25.74 2015-01-15 09:06:57.000 015 33446.46 655.00 49996.10 25.74 2015-01-15 09:06:58.000 015 33446.50 654.98 49996.10 25.74 2015-01-15 09:06:59.000 015 33446.49 655.00 49996.10 25.74 2015-01-15 09:07:00.000 015 33446.47 654.92 49996.10 25.74 2015-01-15 09:07:01.000 015 33446.42 654.98 49996.10 25.74 2015-01-15 09:07:02.000 015 33446.44 654.94 49996.10 25.74 2015-01-15 09:07:03.000 015 33446.45 654.93 49996.10 25.74 2015-01-15 09:07:04.000 015 33446.48 654.89 49996.10 25.74 2015-01-15 09:07:05.000 015 33446.55 654.97 49996.10 25.74 2015-01-15 09:07:06.000 015 33446.48 654.93 49996.10 25.74 2015-01-15 09:07:07.000 015 33446.51 654.94 49996.10 25.74 2015-01-15 09:07:08.000 015 33446.58 655.01 49996.10 25.74 2015-01-15 09:07:09.000 015 33446.50 654.97 49996.10 25.74 2015-01-15 09:07:10.000 015 33446.44 654.96 49996.10 25.74 2015-01-15 09:07:11.000 015 33446.51 655.01 49996.10 25.74 2015-01-15 09:07:12.000 015 33446.58 654.98 49996.10 25.74 2015-01-15 09:07:13.000 015 33446.57 655.05 49996.10 25.74 2015-01-15 09:07:14.000 015 33446.56 655.07 49996.10 25.74 2015-01-15 09:07:15.000 015 33446.57 655.09 49996.10 25.74 2015-01-15 09:07:16.000 015 33446.58 655.04 49996.10 25.74 2015-01-15 09:07:17.000 015 33446.68 655.05 49996.10 25.74 2015-01-15 09:07:18.000 015 33446.67 655.08 49996.10 25.74 2015-01-15 09:07:19.000 015 33446.60 655.05 49996.10 25.74 2015-01-15 09:07:20.000 015 33446.71 655.06 49996.10 25.74 2015-01-15 09:07:21.000 015 33446.70 655.03 49996.10 25.74 2015-01-15 09:07:22.000 015 33446.73 654.99 49996.10 25.74 2015-01-15 09:07:23.000 015 33446.82 654.98 49996.10 25.74 2015-01-15 09:07:24.000 015 33446.73 654.97 49996.10 25.74 2015-01-15 09:07:24.000 015 33446.76 654.94 49996.10 25.74 2015-01-15 09:07:26.000 015 33446.80 654.96 49996.10 25.74 2015-01-15 09:07:27.000 015 33446.82 654.96 49996.10 25.74 2015-01-15 09:07:28.000 015 33446.80 654.93 49996.10 25.74 2015-01-15 09:07:29.000 015 33446.92 654.95 49996.10 25.74 2015-01-15 09:07:30.000 015 33446.80 654.95 49996.10 25.74 2015-01-15 09:07:31.000 015 33446.78 654.95 49996.10 25.74 2015-01-15 09:07:32.000 015 33446.88 654.92 49996.10 25.74 2015-01-15 09:07:33.000 015 33446.75 654.94 49996.10 25.74 2015-01-15 09:07:34.000 015 33446.83 654.93 49996.10 25.74 2015-01-15 09:07:35.000 015 33446.85 654.91 49996.10 25.74 2015-01-15 09:07:36.000 015 33446.88 654.96 49996.10 25.74 2015-01-15 09:07:37.000 015 33446.88 654.95 49996.10 25.74 2015-01-15 09:07:37.000 015 33446.90 654.97 49996.10 25.74 2015-01-15 09:07:39.000 015 33446.89 654.98 49996.10 25.74 2015-01-15 09:07:40.000 015 33446.89 654.99 49996.10 25.74 2015-01-15 09:07:41.000 015 33446.83 654.99 49996.10 25.74 2015-01-15 09:07:42.000 015 33446.91 654.99 49996.10 25.74 2015-01-15 09:07:43.000 015 33446.90 655.03 49996.10 25.74 2015-01-15 09:07:44.000 015 33446.89 655.00 49996.10 25.74 2015-01-15 09:07:45.000 015 33447.01 654.97 49996.10 25.74 2015-01-15 09:07:46.000 015 33446.95 654.96 49996.10 25.74 2015-01-15 09:07:47.000 015 33446.96 655.00 49996.10 25.74 2015-01-15 09:07:48.000 015 33447.01 654.94 49996.10 25.74 2015-01-15 09:07:49.000 015 33446.90 655.03 49996.10 25.74 2015-01-15 09:07:50.000 015 33446.97 654.96 49996.10 25.74 2015-01-15 09:07:51.000 015 33447.10 654.97 49996.10 25.74 2015-01-15 09:07:52.000 015 33447.10 654.95 49996.10 25.74 2015-01-15 09:07:53.000 015 33447.11 655.02 49996.10 25.74 2015-01-15 09:07:54.000 015 33447.16 654.99 49996.10 25.74 2015-01-15 09:07:55.000 015 33447.19 654.98 49996.10 25.74 2015-01-15 09:07:56.000 015 33447.11 654.99 49996.10 25.74 2015-01-15 09:07:57.000 015 33447.22 654.99 49996.10 25.74 2015-01-15 09:07:58.000 015 33447.22 655.00 49996.10 25.74 2015-01-15 09:07:59.000 015 33447.25 655.02 49996.10 25.74 2015-01-15 09:08:00.000 015 33447.24 655.00 49996.10 25.74 2015-01-15 09:08:01.000 015 33447.30 654.98 49996.10 25.74 2015-01-15 09:08:02.000 015 33447.18 655.03 49996.10 25.74 2015-01-15 09:08:03.000 015 33447.36 655.02 49996.10 25.74 2015-01-15 09:08:04.000 015 33447.35 654.99 49996.10 25.74 2015-01-15 09:08:05.000 015 33447.31 655.00 49996.10 25.74 2015-01-15 09:08:06.000 015 33447.41 655.02 49996.10 25.74 2015-01-15 09:08:07.000 015 33447.35 654.97 49996.10 25.74 2015-01-15 09:08:08.000 015 33447.46 655.01 49996.10 25.74 2015-01-15 09:08:09.000 015 33447.47 654.94 49996.10 25.74 2015-01-15 09:08:10.000 015 33447.48 654.95 49996.10 25.74 2015-01-15 09:08:11.000 015 33447.51 654.97 49996.10 25.74 2015-01-15 09:08:12.000 015 33447.54 654.87 49996.10 25.74 2015-01-15 09:08:13.000 015 33447.53 654.93 49996.10 25.74 2015-01-15 09:08:14.000 015 33447.66 654.97 49996.10 25.74 2015-01-15 09:08:15.000 015 33447.71 654.93 49996.10 25.74 2015-01-15 09:08:16.000 015 33447.65 654.91 49996.10 25.74 2015-01-15 09:08:17.000 015 33447.70 654.91 49996.10 25.73 2015-01-15 09:08:18.000 015 33447.75 654.99 49996.10 25.73 2015-01-15 09:08:18.000 015 33447.67 654.97 49996.10 25.74 2015-01-15 09:08:20.000 015 33447.79 654.96 49996.10 25.74 2015-01-15 09:08:21.000 015 33447.80 655.00 49996.10 25.74 2015-01-15 09:08:22.000 015 33447.79 654.99 49996.10 25.73 2015-01-15 09:08:23.000 015 33447.79 654.98 49996.10 25.74 2015-01-15 09:08:24.000 015 33447.91 654.95 49996.10 25.74 2015-01-15 09:08:25.000 015 33447.91 655.02 49996.10 25.74 2015-01-15 09:08:26.000 015 33447.78 654.99 49996.10 25.74 2015-01-15 09:08:27.000 015 33448.01 655.00 49996.10 25.73 2015-01-15 09:08:28.000 015 33447.96 654.97 49996.10 25.74 2015-01-15 09:08:29.000 015 33448.01 655.02 49996.10 25.74 2015-01-15 09:08:30.000 015 33448.06 654.99 49996.10 25.74 2015-01-15 09:08:31.000 015 33448.04 654.95 49996.10 25.73 2015-01-15 09:08:31.000 015 33448.09 654.98 49996.10 25.73 2015-01-15 09:08:33.000 015 33448.06 655.01 49996.10 25.74 2015-01-15 09:08:34.000 015 33448.07 654.95 49996.10 25.74 2015-01-15 09:08:35.000 015 33448.15 654.91 49996.10 25.73 2015-01-15 09:08:36.000 015 33448.16 654.90 49996.10 25.74 2015-01-15 09:08:37.000 015 33448.22 654.85 49996.10 25.74 2015-01-15 09:08:38.000 015 33448.07 654.90 49996.10 25.74 2015-01-15 09:08:39.000 015 33448.25 654.87 49996.10 25.74 2015-01-15 09:08:40.000 015 33448.16 654.84 49996.10 25.74 2015-01-15 09:08:41.000 015 33448.21 654.86 49996.10 25.74 2015-01-15 09:08:42.000 015 33448.29 654.90 49996.10 25.74 2015-01-15 09:08:43.000 015 33448.25 654.83 49996.10 25.73 2015-01-15 09:08:44.000 015 33448.34 654.88 49996.10 25.73 2015-01-15 09:08:45.000 015 33448.44 654.89 49996.10 25.73 2015-01-15 09:08:46.000 015 33448.41 654.88 49996.10 25.73 2015-01-15 09:08:47.000 015 33448.46 654.89 49996.10 25.74 2015-01-15 09:08:48.000 015 33448.42 654.93 49996.10 25.73 2015-01-15 09:08:49.000 015 33448.43 654.91 49996.10 25.73 2015-01-15 09:08:50.000 015 33448.32 654.89 49996.10 25.73 2015-01-15 09:08:51.000 015 33448.51 654.90 49996.10 25.73 2015-01-15 09:08:52.000 015 33448.40 654.92 49996.10 25.73 2015-01-15 09:08:53.000 015 33448.47 654.95 49996.10 25.73 2015-01-15 09:08:54.000 015 33448.47 654.95 49996.10 25.73 2015-01-15 09:08:55.000 015 33448.57 654.94 49996.10 25.73 2015-01-15 09:08:56.000 015 33448.42 654.95 49996.10 25.73 2015-01-15 09:08:57.000 015 33448.53 654.92 49996.10 25.73 2015-01-15 09:08:58.000 015 33448.50 654.91 49996.10 25.73 2015-01-15 09:08:59.000 015 33448.58 654.96 49996.10 25.73 2015-01-15 09:09:00.000 015 33448.57 654.92 49996.10 25.73 2015-01-15 09:09:01.000 015 33448.66 654.91 49996.10 25.73 2015-01-15 09:09:02.000 015 33448.63 654.88 49996.10 25.73 2015-01-15 09:09:03.000 015 33448.68 654.93 49996.10 25.73 2015-01-15 09:09:04.000 015 33448.68 654.90 49996.10 25.73 2015-01-15 09:09:05.000 015 33448.75 654.89 49996.10 25.73 2015-01-15 09:09:06.000 015 33448.75 654.94 49996.10 25.73 2015-01-15 09:09:07.000 015 33448.79 654.94 49996.10 25.73 2015-01-15 09:09:08.000 015 33448.89 654.89 49996.10 25.73 2015-01-15 09:09:09.000 015 33448.81 654.94 49996.10 25.73 2015-01-15 09:09:10.000 015 33448.80 654.93 49996.10 25.73 2015-01-15 09:09:11.000 015 33448.90 654.92 49996.10 25.73 2015-01-15 09:09:12.000 015 33448.89 654.92 49996.10 25.73 2015-01-15 09:09:12.000 015 33448.92 654.88 49996.10 25.73 2015-01-15 09:09:14.000 015 33448.85 654.91 49996.10 25.73 2015-01-15 09:09:15.000 015 33448.92 654.93 49996.10 25.73 2015-01-15 09:09:16.000 015 33448.90 654.90 49996.10 25.73 2015-01-15 09:09:17.000 015 33449.01 654.95 49996.10 25.73 2015-01-15 09:09:18.000 015 33448.99 654.91 49996.10 25.73 2015-01-15 09:09:19.000 015 33449.04 654.92 49996.10 25.73 2015-01-15 09:09:20.000 015 33448.96 654.91 49996.10 25.73 2015-01-15 09:09:21.000 015 33448.97 654.95 49996.10 25.73 2015-01-15 09:09:22.000 015 33448.98 654.94 49996.10 25.73 2015-01-15 09:09:23.000 015 33449.02 654.94 49996.10 25.73 2015-01-15 09:09:24.000 015 33449.10 654.96 49996.10 25.73 2015-01-15 09:09:25.000 015 33449.18 654.91 49996.10 25.73 2015-01-15 09:09:25.000 015 33449.03 654.99 49996.10 25.73 2015-01-15 09:09:27.000 015 33449.18 654.94 49996.10 25.73 2015-01-15 09:09:28.000 015 33449.12 654.94 49996.10 25.73 2015-01-15 09:09:29.000 015 33449.17 654.99 49996.10 25.73 2015-01-15 09:09:30.000 015 33449.15 654.99 49996.10 25.73 2015-01-15 09:09:31.000 015 33449.21 655.02 49996.10 25.73 2015-01-15 09:09:32.000 015 33449.22 655.00 49996.10 25.73 2015-01-15 09:09:33.000 015 33449.29 654.98 49996.10 25.73 2015-01-15 09:09:34.000 015 33449.29 654.95 49996.10 25.73 2015-01-15 09:09:35.000 015 33449.33 655.00 49996.10 25.73 2015-01-15 09:09:36.000 015 33449.33 654.99 49996.10 25.73 2015-01-15 09:09:37.000 015 33449.50 654.98 49996.10 25.73 2015-01-15 09:09:38.000 015 33449.41 654.98 49996.10 25.73 2015-01-15 09:09:39.000 015 33449.42 654.91 49996.10 25.73 2015-01-15 09:09:40.000 015 33449.39 654.91 49996.10 25.73 2015-01-15 09:09:41.000 015 33449.46 654.94 49996.10 25.73 2015-01-15 09:09:42.000 015 33449.37 654.94 49996.10 25.73 2015-01-15 09:09:43.000 015 33449.46 655.00 49996.10 25.73 2015-01-15 09:09:44.000 015 33449.49 654.96 49996.10 25.73 2015-01-15 09:09:45.000 015 33449.51 654.95 49996.10 25.73 2015-01-15 09:09:46.000 015 33449.50 654.95 49996.10 25.73 2015-01-15 09:09:47.000 015 33449.59 654.96 49996.10 25.73 2015-01-15 09:09:48.000 015 33449.63 654.96 49996.10 25.73 2015-01-15 09:09:49.000 015 33449.68 654.95 49996.10 25.73 2015-01-15 09:09:50.000 015 33449.56 654.95 49996.10 25.73 2015-01-15 09:09:51.000 015 33449.58 654.96 49996.10 25.73 2015-01-15 09:09:52.000 015 33449.61 654.97 49996.10 25.73 2015-01-15 09:09:53.000 015 33449.66 654.98 49996.10 25.73 2015-01-15 09:09:54.000 015 33449.63 654.96 49996.10 25.73 2015-01-15 09:09:55.000 015 33449.73 654.99 49996.10 25.73 2015-01-15 09:09:56.000 015 33449.63 654.98 49996.10 25.73 2015-01-15 09:09:57.000 015 33449.83 654.97 49996.10 25.73 2015-01-15 09:09:58.000 015 33449.76 654.95 49996.10 25.73 2015-01-15 09:09:59.000 015 33449.78 654.99 49996.10 25.73 2015-01-15 09:10:00.000 015 33449.80 654.97 49996.10 25.73 2015-01-15 09:10:01.000 015 33449.69 655.00 49996.10 25.73 2015-01-15 09:10:02.000 015 33449.75 655.00 49996.10 25.73 2015-01-15 09:10:03.000 015 33449.83 655.04 49996.10 25.73 2015-01-15 09:10:04.000 015 33449.86 655.00 49996.10 25.73 2015-01-15 09:10:05.000 015 33449.89 655.03 49996.10 25.73 2015-01-15 09:10:06.000 015 33449.96 655.03 49996.10 25.73 2015-01-15 09:10:06.000 015 33450.01 655.03 49996.10 25.73 2015-01-15 09:10:08.000 015 33449.95 655.02 49996.10 25.73 2015-01-15 09:10:09.000 015 33449.93 655.02 49996.10 25.73 2015-01-15 09:10:10.000 015 33449.96 655.01 49996.10 25.73 2015-01-15 09:10:11.000 015 33450.11 655.02 49996.10 25.73 2015-01-15 09:10:12.000 015 33449.95 655.00 49996.10 25.73 2015-01-15 09:10:13.000 015 33450.01 655.01 49996.10 25.73 2015-01-15 09:10:14.000 015 33450.09 655.01 49996.10 25.73 2015-01-15 09:10:15.000 015 33450.14 655.02 49996.10 25.73 2015-01-15 09:10:16.000 015 33450.12 655.00 49996.10 25.73 2015-01-15 09:10:17.000 015 33450.10 655.03 49996.10 25.73 2015-01-15 09:10:18.000 015 33450.09 655.03 49996.10 25.73 2015-01-15 09:10:19.000 015 33450.15 655.02 49996.10 25.73 2015-01-15 09:10:19.000 015 33450.11 655.00 49996.10 25.73 2015-01-15 09:10:21.000 015 33450.20 655.03 49996.10 25.73 2015-01-15 09:10:22.000 015 33450.14 655.00 49996.10 25.73 2015-01-15 09:10:23.000 015 33450.16 654.99 49996.10 25.73 2015-01-15 09:10:24.000 015 33450.19 655.04 49996.10 25.73 2015-01-15 09:10:25.000 015 33450.12 655.02 49996.10 25.73 2015-01-15 09:10:26.000 015 33450.32 655.11 49996.10 25.73 2015-01-15 09:10:27.000 015 33450.15 655.07 49996.10 25.73 2015-01-15 09:10:28.000 015 33450.20 655.09 49996.10 25.73 2015-01-15 09:10:29.000 015 33450.22 655.08 49996.10 25.73 2015-01-15 09:10:30.000 015 33450.31 655.07 49996.10 25.73 2015-01-15 09:10:31.000 015 33450.26 655.07 49996.10 25.73 2015-01-15 09:10:32.000 015 33450.37 655.08 49996.10 25.73 2015-01-15 09:10:33.000 015 33450.23 655.10 49996.10 25.73 2015-01-15 09:10:34.000 015 33450.38 655.08 49996.10 25.73 2015-01-15 09:10:35.000 015 33450.44 655.08 49996.10 25.73 2015-01-15 09:10:36.000 015 33450.35 655.08 49996.10 25.73 2015-01-15 09:10:37.000 015 33450.35 655.13 49996.10 25.73 2015-01-15 09:10:38.000 015 33450.49 655.06 49996.10 25.73 2015-01-15 09:10:39.000 015 33450.45 655.09 49996.10 25.73 2015-01-15 09:10:40.000 015 33450.38 655.12 49996.10 25.73 2015-01-15 09:10:41.000 015 33450.40 655.11 49996.10 25.73 2015-01-15 09:10:42.000 015 33450.41 655.13 49996.10 25.73 2015-01-15 09:10:43.000 015 33450.48 655.08 49996.10 25.73 2015-01-15 09:10:44.000 015 33450.47 655.14 49996.10 25.73 2015-01-15 09:10:45.000 015 33450.48 655.17 49996.10 25.73 2015-01-15 09:10:46.000 015 33450.33 655.17 49996.10 25.73 2015-01-15 09:10:47.000 015 33450.48 655.17 49996.10 25.73 2015-01-15 09:10:48.000 015 33450.53 655.19 49996.10 25.73 2015-01-15 09:10:49.000 015 33450.51 655.15 49996.10 25.73 2015-01-15 09:10:50.000 015 33450.48 655.20 49996.10 25.73 2015-01-15 09:10:51.000 015 33450.64 655.20 49996.10 25.73 2015-01-15 09:10:52.000 015 33450.54 655.16 49996.10 25.73 2015-01-15 09:10:53.000 015 33450.50 655.20 49996.10 25.73 2015-01-15 09:10:54.000 015 33450.57 655.19 49996.10 25.73 2015-01-15 09:10:55.000 015 33450.66 655.19 49996.10 25.73 2015-01-15 09:10:56.000 015 33450.57 655.13 49996.10 25.73 2015-01-15 09:10:57.000 015 33450.70 655.17 49996.10 25.73 2015-01-15 09:10:58.000 015 33450.68 655.09 49996.10 25.73 2015-01-15 09:10:59.000 015 33450.83 655.13 49996.10 25.73 2015-01-15 09:11:00.000 015 33450.78 655.11 49996.10 25.73 2015-01-15 09:11:00.000 015 33450.78 655.11 49996.10 25.73 2015-01-15 09:11:02.000 015 33450.78 655.07 49996.10 25.73 2015-01-15 09:11:03.000 015 33450.85 655.11 49996.10 25.73 2015-01-15 09:11:04.000 015 33450.82 655.04 49996.10 25.73 2015-01-15 09:11:05.000 015 33450.81 655.04 49996.10 25.73 2015-01-15 09:11:06.000 015 33450.88 655.07 49996.10 25.73 2015-01-15 09:11:07.000 015 33450.82 655.05 49996.10 25.73 2015-01-15 09:11:08.000 015 33450.88 655.06 49996.10 25.73 2015-01-15 09:11:09.000 015 33450.88 655.05 49996.10 25.73 2015-01-15 09:11:10.000 015 33450.93 655.08 49996.10 25.73 2015-01-15 09:11:11.000 015 33450.98 655.10 49996.10 25.73 2015-01-15 09:11:12.000 015 33451.00 655.07 49996.10 25.73 2015-01-15 09:11:13.000 015 33450.90 655.08 49996.10 25.73 2015-01-15 09:11:13.000 015 33451.09 655.11 49996.10 25.73 2015-01-15 09:11:15.000 015 33450.93 655.09 49996.10 25.73 2015-01-15 09:11:16.000 015 33450.93 655.08 49996.10 25.73 2015-01-15 09:11:17.000 015 33451.03 655.11 49996.10 25.73 2015-01-15 09:11:18.000 015 33450.95 655.15 49996.10 25.73 2015-01-15 09:11:19.000 015 33450.98 655.16 49996.10 25.73 2015-01-15 09:11:20.000 015 33450.99 655.19 49996.10 25.73 2015-01-15 09:11:21.000 015 33451.05 655.16 49996.10 25.73 2015-01-15 09:11:22.000 015 33450.97 655.12 49996.10 25.73 2015-01-15 09:11:23.000 015 33451.08 655.15 49996.10 25.73 2015-01-15 09:11:24.000 015 33451.05 655.18 49996.10 25.73 2015-01-15 09:11:25.000 015 33450.96 655.16 49996.10 25.73 2015-01-15 09:11:26.000 015 33451.05 655.17 49996.10 25.73 2015-01-15 09:11:27.000 015 33451.13 655.15 49996.10 25.73 2015-01-15 09:11:28.000 015 33451.02 655.13 49996.10 25.73 2015-01-15 09:11:29.000 015 33451.04 655.15 49996.10 25.73 2015-01-15 09:11:30.000 015 33451.14 655.19 49996.10 25.73 2015-01-15 09:11:31.000 015 33451.18 655.16 49996.10 25.73 2015-01-15 09:11:32.000 015 33451.10 655.23 49996.10 25.73 2015-01-15 09:11:33.000 015 33451.12 655.17 49996.10 25.73 2015-01-15 09:11:34.000 015 33451.11 655.15 49996.10 25.73 2015-01-15 09:11:35.000 015 33451.13 655.17 49996.10 25.73 2015-01-15 09:11:36.000 015 33451.19 655.13 49996.10 25.73 2015-01-15 09:11:37.000 015 33451.21 655.16 49996.10 25.73 2015-01-15 09:11:38.000 015 33451.20 655.14 49996.10 25.73 2015-01-15 09:11:39.000 015 33451.23 655.14 49996.10 25.73 2015-01-15 09:11:40.000 015 33451.17 655.13 49996.10 25.73 2015-01-15 09:11:41.000 015 33451.26 655.15 49996.10 25.73 2015-01-15 09:11:42.000 015 33451.26 655.09 49996.10 25.73 2015-01-15 09:11:43.000 015 33451.21 655.12 49996.10 25.73 2015-01-15 09:11:44.000 015 33451.21 655.10 49996.10 25.73 2015-01-15 09:11:45.000 015 33451.33 655.11 49996.10 25.73 2015-01-15 09:11:46.000 015 33451.24 655.05 49996.10 25.73 2015-01-15 09:11:47.000 015 33451.28 655.07 49996.10 25.73 2015-01-15 09:11:48.000 015 33451.30 655.06 49996.10 25.73 2015-01-15 09:11:49.000 015 33451.24 655.09 49996.10 25.73 2015-01-15 09:11:50.000 015 33451.29 655.09 49996.10 25.73 2015-01-15 09:11:51.000 015 33451.32 655.12 49996.10 25.73 2015-01-15 09:11:52.000 015 33451.29 655.11 49996.10 25.73 2015-01-15 09:11:53.000 015 33451.35 655.14 49996.10 25.73 2015-01-15 09:11:54.000 015 33451.42 655.11 49996.10 25.73 2015-01-15 09:11:54.000 015 33451.46 655.14 49996.10 25.73 2015-01-15 09:11:56.000 015 33451.43 655.13 49996.10 25.73 2015-01-15 09:11:57.000 015 33451.41 655.13 49996.10 25.73 2015-01-15 09:11:58.000 015 33451.38 655.10 49996.10 25.73 2015-01-15 09:11:59.000 015 33451.39 655.15 49996.10 25.73 2015-01-15 09:12:00.000 015 33451.39 655.16 49996.10 25.73 2015-01-15 09:12:01.000 015 33451.41 655.12 49996.10 25.73 2015-01-15 09:12:02.000 015 33451.46 655.17 49996.10 25.73 2015-01-15 09:12:03.000 015 33451.53 655.16 49996.10 25.73 2015-01-15 09:12:04.000 015 33451.53 655.13 49996.10 25.73 2015-01-15 09:12:05.000 015 33451.46 655.16 49996.10 25.73 2015-01-15 09:12:06.000 015 33451.54 655.14 49996.10 25.73 2015-01-15 09:12:07.000 015 33451.47 655.17 49996.10 25.73 2015-01-15 09:12:07.000 015 33451.45 655.16 49996.10 25.73 2015-01-15 09:12:09.000 015 33451.55 655.13 49996.10 25.73 2015-01-15 09:12:10.000 015 33451.51 655.13 49996.10 25.73 2015-01-15 09:12:11.000 015 33451.54 655.15 49996.10 25.73 2015-01-15 09:12:12.000 015 33451.52 655.16 49996.10 25.73 2015-01-15 09:12:13.000 015 33451.66 655.15 49996.10 25.73 2015-01-15 09:12:14.000 015 33451.50 655.14 49996.10 25.73 2015-01-15 09:12:15.000 015 33451.64 655.17 49996.10 25.73 2015-01-15 09:12:16.000 015 33451.59 655.20 49996.10 25.73 2015-01-15 09:12:17.000 015 33451.57 655.19 49996.10 25.73 2015-01-15 09:12:18.000 015 33451.65 655.20 49996.10 25.73 2015-01-15 09:12:19.000 015 33451.73 655.15 49996.10 25.73 2015-01-15 09:12:20.000 015 33451.63 655.13 49996.10 25.73 2015-01-15 09:12:21.000 015 33451.70 655.12 49996.10 25.73 2015-01-15 09:12:22.000 015 33451.66 655.11 49996.10 25.73 2015-01-15 09:12:23.000 015 33451.70 655.13 49996.10 25.73 2015-01-15 09:12:24.000 015 33451.76 655.13 49996.10 25.73 2015-01-15 09:12:25.000 015 33451.74 655.10 49996.10 25.73 2015-01-15 09:12:26.000 015 33451.65 655.13 49996.10 25.73 2015-01-15 09:12:27.000 015 33451.71 655.16 49996.10 25.73 2015-01-15 09:12:28.000 015 33451.73 655.13 49996.10 25.73 2015-01-15 09:12:29.000 015 33451.72 655.15 49996.10 25.73 2015-01-15 09:12:30.000 015 33451.81 655.11 49996.10 25.73 2015-01-15 09:12:31.000 015 33451.66 655.09 49996.10 25.73 2015-01-15 09:12:32.000 015 33451.75 655.11 49996.10 25.73 2015-01-15 09:12:33.000 015 33451.76 655.17 49996.10 25.73 2015-01-15 09:12:34.000 015 33451.76 655.16 49996.10 25.73 2015-01-15 09:12:35.000 015 33451.72 655.18 49996.10 25.73 2015-01-15 09:12:36.000 015 33451.75 655.16 49996.10 25.73 2015-01-15 09:12:37.000 015 33451.80 655.18 49996.10 25.73 2015-01-15 09:12:38.000 015 33451.75 655.15 49996.10 25.73 2015-01-15 09:12:39.000 015 33451.69 655.20 49996.10 25.73 2015-01-15 09:12:40.000 015 33451.77 655.16 49996.10 25.73 2015-01-15 09:12:41.000 015 33451.81 655.18 49996.10 25.73 2015-01-15 09:12:42.000 015 33451.88 655.19 49996.10 25.73 2015-01-15 09:12:43.000 015 33451.83 655.21 49996.10 25.73 2015-01-15 09:12:44.000 015 33451.83 655.16 49996.10 25.73 2015-01-15 09:12:45.000 015 33451.81 655.16 49996.10 25.73 2015-01-15 09:12:46.000 015 33451.88 655.16 49996.10 25.73 2015-01-15 09:12:47.000 015 33451.89 655.14 49996.10 25.73 2015-01-15 09:12:48.000 015 33451.93 655.17 49996.10 25.73 2015-01-15 09:12:48.000 015 33451.83 655.14 49996.10 25.73 2015-01-15 09:12:50.000 015 33451.90 655.12 49996.10 25.73 2015-01-15 09:12:51.000 015 33451.98 655.16 49996.10 25.73 2015-01-15 09:12:52.000 015 33451.86 655.17 49996.10 25.73 2015-01-15 09:12:53.000 015 33451.99 655.13 49996.10 25.73 2015-01-15 09:12:54.000 015 33451.87 655.14 49996.10 25.73 2015-01-15 09:12:55.000 015 33451.90 655.13 49996.10 25.73 2015-01-15 09:12:56.000 015 33451.91 655.14 49996.10 25.73 2015-01-15 09:12:57.000 015 33451.89 655.15 49996.10 25.73 2015-01-15 09:12:58.000 015 33451.89 655.13 49996.10 25.73 2015-01-15 09:12:59.000 015 33451.91 655.11 49996.10 25.73 2015-01-15 09:13:00.000 015 33451.93 655.18 49996.10 25.73 2015-01-15 09:13:01.000 015 33451.88 655.14 49996.10 25.73 2015-01-15 09:13:01.000 015 33451.95 655.16 49996.10 25.73 2015-01-15 09:13:03.000 015 33451.94 655.16 49996.10 25.73 2015-01-15 09:13:04.000 015 33451.88 655.14 49996.10 25.73 2015-01-15 09:13:05.000 015 33451.92 655.18 49996.10 25.73 2015-01-15 09:13:06.000 015 33451.95 655.16 49996.10 25.73 2015-01-15 09:13:07.000 015 33451.87 655.19 49996.10 25.73 2015-01-15 09:13:08.000 015 33452.03 655.18 49996.10 25.73 2015-01-15 09:13:09.000 015 33452.00 655.17 49996.10 25.73 2015-01-15 09:13:10.000 015 33452.03 655.16 49996.10 25.73 2015-01-15 09:13:11.000 015 33451.96 655.18 49996.10 25.73 2015-01-15 09:13:12.000 015 33451.98 655.23 49996.10 25.73 2015-01-15 09:13:13.000 015 33451.95 655.20 49996.10 25.73 2015-01-15 09:13:14.000 015 33451.87 655.21 49996.10 25.73 2015-01-15 09:13:15.000 015 33451.99 655.27 49996.10 25.73 2015-01-15 09:13:16.000 015 33451.97 655.24 49996.10 25.73 2015-01-15 09:13:17.000 015 33451.99 655.18 49996.10 25.73 2015-01-15 09:13:18.000 015 33452.03 655.25 49996.10 25.73 2015-01-15 09:13:19.000 015 33451.91 655.26 49996.10 25.73 2015-01-15 09:13:20.000 015 33452.01 655.23 49996.10 25.73 2015-01-15 09:13:21.000 015 33452.00 655.26 49996.10 25.73 2015-01-15 09:13:22.000 015 33452.04 655.23 49996.10 25.73 2015-01-15 09:13:23.000 015 33452.11 655.17 49996.10 25.73 2015-01-15 09:13:24.000 015 33452.08 655.20 49996.10 25.73 2015-01-15 09:13:25.000 015 33452.14 655.19 49996.10 25.73 2015-01-15 09:13:26.000 015 33452.11 655.20 49996.10 25.73 2015-01-15 09:13:27.000 015 33452.17 655.21 49996.10 25.73 2015-01-15 09:13:28.000 015 33452.16 655.20 49996.10 25.73 2015-01-15 09:13:29.000 015 33452.23 655.20 49996.10 25.73 2015-01-15 09:13:30.000 015 33452.26 655.19 49996.10 25.73 2015-01-15 09:13:31.000 015 33452.18 655.14 49996.10 25.73 2015-01-15 09:13:32.000 015 33452.28 655.15 49996.10 25.73 2015-01-15 09:13:33.000 015 33452.36 655.17 49996.10 25.73 2015-01-15 09:13:34.000 015 33452.25 655.17 49996.10 25.73 2015-01-15 09:13:35.000 015 33452.36 655.11 49996.10 25.73 2015-01-15 09:13:36.000 015 33452.36 655.12 49996.10 25.73 2015-01-15 09:13:37.000 015 33452.43 655.10 49996.10 25.73 2015-01-15 09:13:38.000 015 33452.47 655.06 49996.10 25.73 2015-01-15 09:13:39.000 015 33452.49 655.05 49996.10 25.73 2015-01-15 09:13:40.000 015 33452.46 655.05 49996.10 25.73 2015-01-15 09:13:41.000 015 33452.51 655.00 49996.10 25.73 2015-01-15 09:13:42.000 015 33452.49 655.02 49996.10 25.73 2015-01-15 09:13:42.000 015 33452.48 655.02 49996.10 25.73 2015-01-15 09:13:44.000 015 33452.48 655.04 49996.10 25.73 2015-01-15 09:13:45.000 015 33452.49 655.06 49996.10 25.73 2015-01-15 09:13:46.000 015 33452.41 655.04 49996.10 25.73 2015-01-15 09:13:47.000 015 33452.56 655.05 49996.10 25.73 2015-01-15 09:13:48.000 015 33452.48 655.11 49996.10 25.73 2015-01-15 09:13:49.000 015 33452.50 655.08 49996.10 25.73 2015-01-15 09:13:50.000 015 33452.50 655.15 49996.10 25.73 2015-01-15 09:13:51.000 015 33452.58 655.09 49996.10 25.73 2015-01-15 09:13:52.000 015 33452.55 655.08 49996.10 25.73 2015-01-15 09:13:53.000 015 33452.56 655.16 49996.10 25.73 2015-01-15 09:13:54.000 015 33452.66 655.18 49996.10 25.73 2015-01-15 09:13:55.000 015 33452.71 655.14 49996.10 25.73 2015-01-15 09:13:55.000 015 33452.62 655.12 49996.10 25.73 2015-01-15 09:13:57.000 015 33452.62 655.17 49996.10 25.73 2015-01-15 09:13:58.000 015 33452.77 655.18 49996.10 25.73 2015-01-15 09:13:59.000 015 33452.75 655.13 49996.10 25.73 2015-01-15 09:14:00.000 015 33452.80 655.09 49996.10 25.73 2015-01-15 09:14:01.000 015 33452.80 655.13 49996.10 25.73 2015-01-15 09:14:02.000 015 33452.81 655.10 49996.10 25.73 2015-01-15 09:14:03.000 015 33452.93 655.11 49996.10 25.73 2015-01-15 09:14:04.000 015 33452.85 655.08 49996.10 25.73 2015-01-15 09:14:05.000 015 33452.89 655.09 49996.10 25.73 2015-01-15 09:14:06.000 015 33452.94 655.09 49996.10 25.73 2015-01-15 09:14:07.000 015 33452.93 655.09 49996.10 25.73 2015-01-15 09:14:08.000 015 33452.87 655.08 49996.10 25.73 2015-01-15 09:14:09.000 015 33453.05 655.10 49996.10 25.73 2015-01-15 09:14:10.000 015 33452.96 655.08 49996.10 25.73 2015-01-15 09:14:11.000 015 33452.98 655.06 49996.10 25.73 2015-01-15 09:14:12.000 015 33453.07 655.08 49996.10 25.73 2015-01-15 09:14:13.000 015 33453.03 655.08 49996.10 25.73 2015-01-15 09:14:14.000 015 33452.92 655.08 49996.10 25.73 2015-01-15 09:14:15.000 015 33453.09 655.10 49996.10 25.73 2015-01-15 09:14:16.000 015 33453.03 655.08 49996.10 25.73 2015-01-15 09:14:17.000 015 33453.01 655.11 49996.10 25.73 2015-01-15 09:14:18.000 015 33453.07 655.14 49996.10 25.73 2015-01-15 09:14:19.000 015 33453.06 655.12 49996.10 25.73 2015-01-15 09:14:20.000 015 33453.11 655.13 49996.10 25.73 2015-01-15 09:14:21.000 015 33453.06 655.09 49996.10 25.73 2015-01-15 09:14:22.000 015 33453.16 655.05 49996.10 25.73 2015-01-15 09:14:23.000 015 33453.25 655.11 49996.10 25.73 2015-01-15 09:14:24.000 015 33453.18 655.12 49996.10 25.73 2015-01-15 09:14:25.000 015 33453.10 655.13 49996.10 25.73 2015-01-15 09:14:26.000 015 33453.26 655.12 49996.10 25.73 2015-01-15 09:14:27.000 015 33453.30 655.09 49996.10 25.73 2015-01-15 09:14:28.000 015 33453.21 655.10 49996.10 25.73 2015-01-15 09:14:29.000 015 33453.26 655.14 49996.10 25.73 2015-01-15 09:14:30.000 015 33453.26 655.11 49996.10 25.73 2015-01-15 09:14:31.000 015 33453.25 655.08 49996.10 25.73 2015-01-15 09:14:32.000 015 33453.26 655.13 49996.10 25.73 2015-01-15 09:14:33.000 015 33453.28 655.19 49996.10 25.73 2015-01-15 09:14:34.000 015 33453.27 655.16 49996.10 25.73 2015-01-15 09:14:35.000 015 33453.33 655.11 49996.10 25.73 2015-01-15 09:14:36.000 015 33453.31 655.12 49996.10 25.73 2015-01-15 09:14:36.000 015 33453.36 655.14 49996.10 25.73 2015-01-15 09:14:38.000 015 33453.41 655.16 49996.10 25.73 2015-01-15 09:14:39.000 015 33453.42 655.15 49996.10 25.73 2015-01-15 09:14:40.000 015 33453.30 655.15 49996.10 25.73 2015-01-15 09:14:41.000 015 33453.42 655.11 49996.10 25.73 2015-01-15 09:14:42.000 015 33453.40 655.16 49996.10 25.73 2015-01-15 09:14:43.000 015 33453.49 655.10 49996.10 25.73 2015-01-15 09:14:44.000 015 33453.38 655.14 49996.10 25.73 2015-01-15 09:14:45.000 015 33453.46 655.11 49996.10 25.73 2015-01-15 09:14:46.000 015 33453.44 655.12 49996.10 25.73 2015-01-15 09:14:47.000 015 33453.47 655.12 49996.10 25.73 2015-01-15 09:14:48.000 015 33453.49 655.13 49996.10 25.73 2015-01-15 09:14:49.000 015 33453.41 655.15 49996.10 25.73 2015-01-15 09:14:49.000 015 33453.46 655.20 49996.10 25.73 2015-01-15 09:14:51.000 015 33453.31 655.16 49996.10 25.73 2015-01-15 09:14:52.000 015 33453.49 655.16 49996.10 25.73 2015-01-15 09:14:53.000 015 33453.46 655.16 49996.10 25.73 2015-01-15 09:14:54.000 015 33453.50 655.14 49996.10 25.73 2015-01-15 09:14:55.000 015 33453.52 655.14 49996.10 25.73 2015-01-15 09:14:56.000 015 33453.57 655.09 49996.10 25.73 2015-01-15 09:14:57.000 015 33453.63 655.16 49996.10 25.73 2015-01-15 09:14:58.000 015 33453.54 655.14 49996.10 25.73 2015-01-15 09:14:59.000 015 33453.54 655.13 49996.10 25.73 2015-01-15 09:15:00.000 015 33453.53 655.17 49996.10 25.73 2015-01-15 09:15:01.000 015 33453.53 655.11 49996.10 25.73 2015-01-15 09:15:02.000 015 33453.61 655.10 49996.10 25.73 2015-01-15 09:15:03.000 015 33453.59 655.11 49996.10 25.73 2015-01-15 09:15:04.000 015 33453.58 655.10 49996.10 25.73 2015-01-15 09:15:05.000 015 33453.65 655.08 49996.10 25.73 2015-01-15 09:15:06.000 015 33453.68 655.09 49996.10 25.73 2015-01-15 09:15:07.000 015 33453.57 655.11 49996.10 25.73 2015-01-15 09:15:08.000 015 33453.68 655.11 49996.10 25.73 2015-01-15 09:15:09.000 015 33453.56 655.13 49996.10 25.73 2015-01-15 09:15:10.000 015 33453.54 655.08 49996.10 25.73 2015-01-15 09:15:11.000 015 33453.61 655.08 49996.10 25.73 2015-01-15 09:15:12.000 015 33453.67 655.11 49996.10 25.73 2015-01-15 09:15:13.000 015 33453.72 655.09 49996.10 25.73 2015-01-15 09:15:14.000 015 33453.61 655.11 49996.10 25.73 2015-01-15 09:15:15.000 015 33453.71 655.09 49996.10 25.73 2015-01-15 09:15:16.000 015 33453.62 655.10 49996.10 25.73 2015-01-15 09:15:17.000 015 33453.68 655.06 49996.10 25.73 2015-01-15 09:15:18.000 015 33453.67 655.11 49996.10 25.73 2015-01-15 09:15:19.000 015 33453.67 655.11 49996.10 25.73 2015-01-15 09:15:20.000 015 33453.62 655.11 49996.10 25.73 2015-01-15 09:15:21.000 015 33453.67 655.10 49996.10 25.73 2015-01-15 09:15:22.000 015 33453.60 655.09 49996.10 25.73 2015-01-15 09:15:23.000 015 33453.62 655.10 49996.10 25.73 2015-01-15 09:15:24.000 015 33453.70 655.11 49996.10 25.73 2015-01-15 09:15:25.000 015 33453.56 655.13 49996.10 25.73 2015-01-15 09:15:26.000 015 33453.71 655.12 49996.10 25.73 2015-01-15 09:15:27.000 015 33453.66 655.15 49996.10 25.73 2015-01-15 09:15:28.000 015 33453.65 655.14 49996.10 25.73 2015-01-15 09:15:29.000 015 33453.64 655.15 49996.10 25.73 2015-01-15 09:15:30.000 015 33453.71 655.16 49996.10 25.73 2015-01-15 09:15:30.000 015 33453.68 655.13 49996.10 25.73 2015-01-15 09:15:32.000 015 33453.75 655.14 49996.10 25.73 2015-01-15 09:15:33.000 015 33453.62 655.14 49996.10 25.73 2015-01-15 09:15:34.000 015 33453.67 655.14 49996.10 25.73 2015-01-15 09:15:35.000 015 33453.63 655.18 49996.10 25.73 2015-01-15 09:15:36.000 015 33453.72 655.14 49996.10 25.73 2015-01-15 09:15:37.000 015 33453.68 655.20 49996.10 25.73 2015-01-15 09:15:38.000 015 33453.74 655.20 49996.10 25.73 2015-01-15 09:15:39.000 015 33453.71 655.20 49996.10 25.73 2015-01-15 09:15:40.000 015 33453.67 655.18 49996.10 25.73 2015-01-15 09:15:41.000 015 33453.77 655.20 49996.10 25.73 2015-01-15 09:15:42.000 015 33453.68 655.19 49996.10 25.73 2015-01-15 09:15:43.000 015 33453.72 655.18 49996.10 25.73 2015-01-15 09:15:43.000 015 33453.81 655.25 49996.10 25.73 2015-01-15 09:15:45.000 015 33453.66 655.24 49996.10 25.73 2015-01-15 09:15:46.000 015 33453.83 655.24 49996.10 25.73 2015-01-15 09:15:47.000 015 33453.78 655.18 49996.10 25.73 2015-01-15 09:15:48.000 015 33453.73 655.21 49996.10 25.73 2015-01-15 09:15:49.000 015 33453.82 655.24 49996.10 25.73 2015-01-15 09:15:50.000 015 33453.71 655.25 49996.10 25.73 2015-01-15 09:15:51.000 015 33453.75 655.30 49996.10 25.73 2015-01-15 09:15:52.000 015 33453.80 655.27 49996.10 25.73 2015-01-15 09:15:53.000 015 33453.78 655.25 49996.10 25.73 2015-01-15 09:15:54.000 015 33453.77 655.27 49996.10 25.73 2015-01-15 09:15:55.000 015 33453.84 655.28 49996.10 25.73 2015-01-15 09:15:56.000 015 33453.92 655.27 49996.10 25.73 2015-01-15 09:15:57.000 015 33453.86 655.28 49996.10 25.73 2015-01-15 09:15:58.000 015 33453.89 655.25 49996.10 25.73 2015-01-15 09:15:59.000 015 33453.82 655.24 49996.10 25.73 2015-01-15 09:16:00.000 015 33453.89 655.28 49996.10 25.73 2015-01-15 09:16:01.000 015 33453.90 655.27 49996.10 25.73 2015-01-15 09:16:02.000 015 33453.81 655.28 49996.10 25.73 2015-01-15 09:16:03.000 015 33453.83 655.28 49996.10 25.73 2015-01-15 09:16:04.000 015 33453.87 655.23 49996.10 25.73 2015-01-15 09:16:05.000 015 33453.94 655.22 49996.10 25.73 2015-01-15 09:16:06.000 015 33453.94 655.28 49996.10 25.73 2015-01-15 09:16:07.000 015 33453.96 655.22 49996.10 25.73 2015-01-15 09:16:08.000 015 33453.89 655.22 49996.10 25.73 2015-01-15 09:16:09.000 015 33453.89 655.21 49996.10 25.73 2015-01-15 09:16:10.000 015 33453.90 655.25 49996.10 25.73 2015-01-15 09:16:11.000 015 33453.95 655.23 49996.10 25.73 2015-01-15 09:16:12.000 015 33453.97 655.25 49996.10 25.73 2015-01-15 09:16:13.000 015 33453.97 655.26 49996.10 25.73 2015-01-15 09:16:14.000 015 33454.00 655.29 49996.10 25.73 2015-01-15 09:16:15.000 015 33454.07 655.25 49996.10 25.73 2015-01-15 09:16:16.000 015 33454.06 655.23 49996.10 25.73 2015-01-15 09:16:17.000 015 33454.05 655.23 49996.10 25.73 2015-01-15 09:16:18.000 015 33454.06 655.27 49996.10 25.73 2015-01-15 09:16:19.000 015 33454.01 655.25 49996.10 25.73 2015-01-15 09:16:20.000 015 33453.99 655.28 49996.10 25.73 2015-01-15 09:16:21.000 015 33454.12 655.27 49996.10 25.73 2015-01-15 09:16:22.000 015 33454.00 655.31 49996.10 25.73 2015-01-15 09:16:23.000 015 33454.01 655.30 49996.10 25.73 2015-01-15 09:16:24.000 015 33454.01 655.25 49996.10 25.73 2015-01-15 09:16:24.000 015 33454.12 655.30 49996.10 25.73 2015-01-15 09:16:26.000 015 33454.05 655.32 49996.10 25.73 2015-01-15 09:16:27.000 015 33454.09 655.30 49996.10 25.73 2015-01-15 09:16:28.000 015 33454.14 655.28 49996.10 25.73 2015-01-15 09:16:29.000 015 33454.17 655.30 49996.10 25.73 2015-01-15 09:16:30.000 015 33454.10 655.30 49996.10 25.73 2015-01-15 09:16:31.000 015 33454.08 655.30 49996.10 25.73 2015-01-15 09:16:32.000 015 33454.12 655.29 49996.10 25.73 2015-01-15 09:16:33.000 015 33454.06 655.28 49996.10 25.73 2015-01-15 09:16:34.000 015 33454.21 655.30 49996.10 25.73 2015-01-15 09:16:35.000 015 33454.17 655.32 49996.10 25.73 2015-01-15 09:16:36.000 015 33454.18 655.29 49996.10 25.73 2015-01-15 09:16:37.000 015 33454.21 655.30 49996.10 25.73 2015-01-15 09:16:37.000 015 33454.17 655.30 49996.10 25.73 2015-01-15 09:16:39.000 015 33454.21 655.29 49996.10 25.73 2015-01-15 09:16:40.000 015 33454.25 655.25 49996.10 25.73 2015-01-15 09:16:41.000 015 33454.21 655.24 49996.10 25.73 2015-01-15 09:16:42.000 015 33454.22 655.27 49996.10 25.73 2015-01-15 09:16:43.000 015 33454.17 655.27 49996.10 25.73 2015-01-15 09:16:44.000 015 33454.14 655.29 49996.10 25.73 2015-01-15 09:16:45.000 015 33454.25 655.29 49996.10 25.73 2015-01-15 09:16:46.000 015 33454.28 655.27 49996.10 25.73 2015-01-15 09:16:47.000 015 33454.18 655.27 49996.10 25.73 2015-01-15 09:16:48.000 015 33454.23 655.31 49996.10 25.73 2015-01-15 09:16:49.000 015 33454.24 655.34 49996.10 25.73 2015-01-15 09:16:50.000 015 33454.15 655.33 49996.10 25.73 2015-01-15 09:16:51.000 015 33454.22 655.36 49996.10 25.73 2015-01-15 09:16:52.000 015 33454.21 655.35 49996.10 25.73 2015-01-15 09:16:53.000 015 33454.21 655.35 49996.10 25.73 2015-01-15 09:16:54.000 015 33454.14 655.34 49996.10 25.73 2015-01-15 09:16:55.000 015 33454.17 655.37 49996.10 25.73 2015-01-15 09:16:56.000 015 33454.14 655.35 49996.10 25.73 2015-01-15 09:16:57.000 015 33454.19 655.43 49996.10 25.73 2015-01-15 09:16:58.000 015 33454.24 655.44 49996.10 25.73 2015-01-15 09:16:59.000 015 33454.19 655.38 49996.10 25.73 2015-01-15 09:17:00.000 015 33454.29 655.38 49996.10 25.73 2015-01-15 09:17:01.000 015 33454.24 655.39 49996.10 25.73 2015-01-15 09:17:02.000 015 33454.18 655.40 49996.10 25.73 2015-01-15 09:17:03.000 015 33454.30 655.34 49996.10 25.73 2015-01-15 09:17:04.000 015 33454.32 655.38 49996.10 25.73 2015-01-15 09:17:05.000 015 33454.21 655.41 49996.10 25.73 2015-01-15 09:17:06.000 015 33454.30 655.41 49996.10 25.73 2015-01-15 09:17:07.000 015 33454.23 655.45 49996.10 25.73 2015-01-15 09:17:08.000 015 33454.34 655.41 49996.10 25.73 2015-01-15 09:17:09.000 015 33454.32 655.41 49996.10 25.73 2015-01-15 09:17:10.000 015 33454.34 655.40 49996.10 25.73 2015-01-15 09:17:11.000 015 33454.25 655.41 49996.10 25.73 2015-01-15 09:17:12.000 015 33454.31 655.43 49996.10 25.73 2015-01-15 09:17:13.000 015 33454.23 655.44 49996.10 25.73 2015-01-15 09:17:14.000 015 33454.18 655.42 49996.10 25.73 2015-01-15 09:17:15.000 015 33454.30 655.46 49996.10 25.73 2015-01-15 09:17:16.000 015 33454.24 655.45 49996.10 25.73 2015-01-15 09:17:17.000 015 33454.26 655.44 49996.10 25.73 2015-01-15 09:17:18.000 015 33454.26 655.50 49996.10 25.73 2015-01-15 09:17:18.000 015 33454.26 655.48 49996.10 25.73 2015-01-15 09:17:20.000 015 33454.27 655.48 49996.10 25.73 2015-01-15 09:17:21.000 015 33454.28 655.49 49996.10 25.73 2015-01-15 09:17:22.000 015 33454.33 655.50 49996.10 25.73 2015-01-15 09:17:23.000 015 33454.26 655.50 49996.10 25.73 2015-01-15 09:17:24.000 015 33454.28 655.48 49996.10 25.73 2015-01-15 09:17:25.000 015 33454.34 655.50 49996.10 25.73 2015-01-15 09:17:26.000 015 33454.37 655.45 49996.10 25.73 2015-01-15 09:17:27.000 015 33454.31 655.43 49996.10 25.73 2015-01-15 09:17:28.000 015 33454.25 655.43 49996.10 25.73 2015-01-15 09:17:29.000 015 33454.27 655.40 49996.10 25.73 2015-01-15 09:17:30.000 015 33454.35 655.49 49996.10 25.73 2015-01-15 09:17:31.000 015 33454.36 655.43 49996.10 25.73 2015-01-15 09:17:31.000 015 33454.36 655.48 49996.10 25.73 2015-01-15 09:17:33.000 015 33454.25 655.43 49996.10 25.73 2015-01-15 09:17:34.000 015 33454.42 655.50 49996.10 25.73 2015-01-15 09:17:35.000 015 33454.25 655.46 49996.10 25.73 2015-01-15 09:17:36.000 015 33454.33 655.48 49996.10 25.73 2015-01-15 09:17:37.000 015 33454.35 655.44 49996.10 25.73 2015-01-15 09:17:38.000 015 33454.23 655.47 49996.10 25.73 2015-01-15 09:17:39.000 015 33454.25 655.47 49996.10 25.73 2015-01-15 09:17:40.000 015 33454.42 655.45 49996.10 25.73 2015-01-15 09:17:41.000 015 33454.36 655.46 49996.10 25.73 2015-01-15 09:17:42.000 015 33454.25 655.50 49996.10 25.73 2015-01-15 09:17:43.000 015 33454.27 655.51 49996.10 25.73 2015-01-15 09:17:44.000 015 33454.38 655.51 49996.10 25.73 2015-01-15 09:17:45.000 015 33454.33 655.55 49996.10 25.73 2015-01-15 09:17:46.000 015 33454.30 655.49 49996.10 25.73 2015-01-15 09:17:47.000 015 33454.28 655.50 49996.10 25.73 2015-01-15 09:17:48.000 015 33454.31 655.54 49996.10 25.73 2015-01-15 09:17:49.000 015 33454.42 655.51 49996.10 25.73 2015-01-15 09:17:50.000 015 33454.45 655.48 49996.10 25.73 2015-01-15 09:17:51.000 015 33454.33 655.47 49996.10 25.73 2015-01-15 09:17:52.000 015 33454.37 655.48 49996.10 25.73 2015-01-15 09:17:53.000 015 33454.39 655.47 49996.10 25.73 2015-01-15 09:17:54.000 015 33454.44 655.48 49996.10 25.73 2015-01-15 09:17:55.000 015 33454.42 655.49 49996.10 25.73 2015-01-15 09:17:56.000 015 33454.33 655.49 49996.10 25.73 2015-01-15 09:17:57.000 015 33454.44 655.47 49996.10 25.73 2015-01-15 09:17:58.000 015 33454.42 655.46 49996.10 25.73 2015-01-15 09:17:59.000 015 33454.38 655.45 49996.10 25.73 2015-01-15 09:18:00.000 015 33454.44 655.47 49996.10 25.73 2015-01-15 09:18:01.000 015 33454.43 655.47 49996.10 25.73 2015-01-15 09:18:02.000 015 33454.39 655.45 49996.10 25.73 2015-01-15 09:18:03.000 015 33454.37 655.45 49996.10 25.73 2015-01-15 09:18:04.000 015 33454.43 655.48 49996.10 25.73 2015-01-15 09:18:05.000 015 33454.32 655.50 49996.10 25.73 2015-01-15 09:18:06.000 015 33454.30 655.50 49996.10 25.73 2015-01-15 09:18:07.000 015 33454.27 655.50 49996.10 25.73 2015-01-15 09:18:08.000 015 33454.36 655.52 49996.10 25.73 2015-01-15 09:18:09.000 015 33454.41 655.53 49996.10 25.73 2015-01-15 09:18:10.000 015 33454.36 655.52 49996.10 25.73 2015-01-15 09:18:11.000 015 33454.36 655.50 49996.10 25.73 2015-01-15 09:18:12.000 015 33454.33 655.57 49996.10 25.73 2015-01-15 09:18:12.000 015 33454.34 655.55 49996.10 25.73 2015-01-15 09:18:14.000 015 33454.34 655.57 49996.10 25.73 2015-01-15 09:18:15.000 015 33454.27 655.54 49996.10 25.73 2015-01-15 09:18:16.000 015 33454.36 655.60 49996.10 25.73 2015-01-15 09:18:17.000 015 33454.31 655.53 49996.10 25.73 2015-01-15 09:18:18.000 015 33454.34 655.56 49996.10 25.73 2015-01-15 09:18:19.000 015 33454.34 655.59 49996.10 25.73 2015-01-15 09:18:20.000 015 33454.39 655.59 49996.10 25.73 2015-01-15 09:18:21.000 015 33454.38 655.56 49996.10 25.73 2015-01-15 09:18:22.000 015 33454.30 655.55 49996.10 25.73 2015-01-15 09:18:23.000 015 33454.33 655.55 49996.10 25.73 2015-01-15 09:18:24.000 015 33454.40 655.53 49996.10 25.73 2015-01-15 09:18:25.000 015 33454.33 655.57 49996.10 25.73 2015-01-15 09:18:25.000 015 33454.36 655.59 49996.10 25.73 2015-01-15 09:18:27.000 015 33454.37 655.55 49996.10 25.73 2015-01-15 09:18:28.000 015 33454.42 655.58 49996.10 25.73 2015-01-15 09:18:29.000 015 33454.36 655.56 49996.10 25.73 2015-01-15 09:18:30.000 015 33454.39 655.50 49996.10 25.73 2015-01-15 09:18:31.000 015 33454.33 655.55 49996.10 25.73 2015-01-15 09:18:32.000 015 33454.40 655.55 49996.10 25.73 2015-01-15 09:18:33.000 015 33454.44 655.53 49996.10 25.73 2015-01-15 09:18:34.000 015 33454.43 655.57 49996.10 25.73 2015-01-15 09:18:35.000 015 33454.40 655.52 49996.10 25.73 2015-01-15 09:18:36.000 015 33454.34 655.52 49996.10 25.73 2015-01-15 09:18:37.000 015 33454.43 655.53 49996.10 25.73 2015-01-15 09:18:38.000 015 33454.36 655.54 49996.10 25.73 2015-01-15 09:18:39.000 015 33454.42 655.58 49996.10 25.73 2015-01-15 09:18:40.000 015 33454.47 655.56 49996.10 25.73 2015-01-15 09:18:41.000 015 33454.39 655.56 49996.10 25.73 2015-01-15 09:18:42.000 015 33454.35 655.54 49996.10 25.73 2015-01-15 09:18:43.000 015 33454.42 655.53 49996.10 25.73 2015-01-15 09:18:44.000 015 33454.34 655.55 49996.10 25.73 2015-01-15 09:18:45.000 015 33454.36 655.52 49996.10 25.73 2015-01-15 09:18:46.000 015 33454.44 655.60 49996.10 25.73 2015-01-15 09:18:47.000 015 33454.42 655.58 49996.10 25.73 2015-01-15 09:18:48.000 015 33454.49 655.57 49996.10 25.73 2015-01-15 09:18:49.000 015 33454.37 655.60 49996.10 25.73 2015-01-15 09:18:50.000 015 33454.46 655.59 49996.10 25.73 2015-01-15 09:18:51.000 015 33454.47 655.54 49996.10 25.72 2015-01-15 09:18:52.000 015 33454.49 655.57 49996.10 25.72 2015-01-15 09:18:53.000 015 33454.45 655.59 49996.10 25.72 2015-01-15 09:18:54.000 015 33454.52 655.56 49996.10 25.72 2015-01-15 09:18:55.000 015 33454.55 655.59 49996.10 25.73 2015-01-15 09:18:56.000 015 33454.50 655.54 49996.10 25.72 2015-01-15 09:18:57.000 015 33454.49 655.55 49996.10 25.72 2015-01-15 09:18:58.000 015 33454.51 655.61 49996.10 25.72 2015-01-15 09:18:59.000 015 33454.48 655.57 49996.10 25.72 2015-01-15 09:19:00.000 015 33454.56 655.55 49996.10 25.73 2015-01-15 09:19:01.000 015 33454.61 655.54 49996.10 25.73 2015-01-15 09:19:02.000 015 33454.65 655.55 49996.10 25.73 2015-01-15 09:19:03.000 015 33454.55 655.56 49996.10 25.73 2015-01-15 09:19:04.000 015 33454.54 655.56 49996.10 25.72 2015-01-15 09:19:05.000 015 33454.52 655.54 49996.10 25.72 2015-01-15 09:19:06.000 015 33454.61 655.60 49996.10 25.73 2015-01-15 09:19:06.000 015 33454.69 655.57 49996.10 25.72 2015-01-15 09:19:08.000 015 33454.63 655.57 49996.10 25.72 2015-01-15 09:19:09.000 015 33454.57 655.59 49996.10 25.72 2015-01-15 09:19:10.000 015 33454.70 655.58 49996.10 25.72 2015-01-15 09:19:11.000 015 33454.64 655.63 49996.10 25.72 2015-01-15 09:19:12.000 015 33454.66 655.59 49996.10 25.72 2015-01-15 09:19:13.000 015 33454.62 655.61 49996.10 25.72 2015-01-15 09:19:14.000 015 33454.69 655.64 49996.10 25.73 2015-01-15 09:19:15.000 015 33454.67 655.62 49996.10 25.72 2015-01-15 09:19:16.000 015 33454.78 655.61 49996.10 25.73 2015-01-15 09:19:17.000 015 33454.74 655.61 49996.10 25.73 2015-01-15 09:19:18.000 015 33454.74 655.65 49996.10 25.72 2015-01-15 09:19:19.000 015 33454.77 655.62 49996.10 25.72 2015-01-15 09:19:19.000 015 33454.82 655.63 49996.10 25.72 2015-01-15 09:19:21.000 015 33454.73 655.60 49996.10 25.73 2015-01-15 09:19:22.000 015 33454.84 655.57 49996.10 25.72 2015-01-15 09:19:23.000 015 33454.80 655.57 49996.10 25.72 2015-01-15 09:19:24.000 015 33454.89 655.58 49996.10 25.72 2015-01-15 09:19:25.000 015 33454.73 655.56 49996.10 25.72 2015-01-15 09:19:26.000 015 33454.83 655.52 49996.10 25.72 2015-01-15 09:19:27.000 015 33454.86 655.56 49996.10 25.72 2015-01-15 09:19:28.000 015 33454.87 655.55 49996.10 25.72 2015-01-15 09:19:29.000 015 33454.94 655.55 49996.10 25.72 2015-01-15 09:19:30.000 015 33454.77 655.57 49996.10 25.72 2015-01-15 09:19:31.000 015 33454.89 655.59 49996.10 25.72 2015-01-15 09:19:32.000 015 33454.83 655.55 49996.10 25.72 2015-01-15 09:19:33.000 015 33454.86 655.57 49996.10 25.72 2015-01-15 09:19:34.000 015 33454.90 655.60 49996.10 25.72 2015-01-15 09:19:35.000 015 33454.86 655.59 49996.10 25.72 2015-01-15 09:19:36.000 015 33454.90 655.59 49996.10 25.72 2015-01-15 09:19:37.000 015 33454.88 655.63 49996.10 25.72 2015-01-15 09:19:38.000 015 33454.92 655.62 49996.10 25.72 2015-01-15 09:19:39.000 015 33454.99 655.62 49996.10 25.72 2015-01-15 09:19:40.000 015 33454.93 655.62 49996.10 25.72 2015-01-15 09:19:41.000 015 33454.99 655.59 49996.10 25.72 2015-01-15 09:19:42.000 015 33454.97 655.61 49996.10 25.72 2015-01-15 09:19:43.000 015 33454.95 655.61 49996.10 25.72 2015-01-15 09:19:44.000 015 33454.95 655.62 49996.10 25.72 2015-01-15 09:19:45.000 015 33454.98 655.62 49996.10 25.72 2015-01-15 09:19:46.000 015 33455.07 655.55 49996.10 25.72 2015-01-15 09:19:47.000 015 33455.01 655.51 49996.10 25.72 2015-01-15 09:19:48.000 015 33455.05 655.58 49996.10 25.72 2015-01-15 09:19:49.000 015 33455.10 655.58 49996.10 25.72 2015-01-15 09:19:50.000 015 33454.99 655.55 49996.10 25.72 2015-01-15 09:19:51.000 015 33455.22 655.48 49996.10 25.72 2015-01-15 09:19:52.000 015 33455.10 655.46 49996.10 25.72 2015-01-15 09:19:53.000 015 33455.03 655.43 49996.10 25.72 2015-01-15 09:19:54.000 015 33455.10 655.49 49996.10 25.72 2015-01-15 09:19:55.000 015 33455.07 655.49 49996.10 25.72 2015-01-15 09:19:56.000 015 33455.08 655.49 49996.10 25.72 2015-01-15 09:19:57.000 015 33455.14 655.50 49996.10 25.72 2015-01-15 09:19:58.000 015 33455.08 655.47 49996.10 25.72 2015-01-15 09:19:59.000 015 33455.11 655.48 49996.10 25.72 2015-01-15 09:20:00.000 015 33455.11 655.49 49996.10 25.72 2015-01-15 09:20:00.000 015 33455.07 655.53 49996.10 25.72 2015-01-15 09:20:02.000 015 33455.08 655.54 49996.10 25.72 2015-01-15 09:20:03.000 015 33455.14 655.54 49996.10 25.72 2015-01-15 09:20:04.000 015 33455.08 655.57 49996.10 25.72 2015-01-15 09:20:05.000 015 33455.03 655.54 49996.10 25.72 2015-01-15 09:20:06.000 015 33455.14 655.57 49996.10 25.72 2015-01-15 09:20:07.000 015 33455.05 655.58 49996.10 25.72 2015-01-15 09:20:08.000 015 33455.01 655.57 49996.10 25.72 2015-01-15 09:20:09.000 015 33455.20 655.54 49996.10 25.72 2015-01-15 09:20:10.000 015 33455.11 655.62 49996.10 25.72 2015-01-15 09:20:11.000 015 33455.07 655.56 49996.10 25.72 2015-01-15 09:20:12.000 015 33455.09 655.59 49996.10 25.72 2015-01-15 09:20:13.000 015 33455.13 655.57 49996.10 25.72 2015-01-15 09:20:13.000 015 33455.10 655.57 49996.10 25.72 2015-01-15 09:20:15.000 015 33455.20 655.61 49996.10 25.72 2015-01-15 09:20:16.000 015 33455.16 655.56 49996.10 25.72 2015-01-15 09:20:17.000 015 33455.17 655.49 49996.10 25.72 2015-01-15 09:20:18.000 015 33455.20 655.54 49996.10 25.72 2015-01-15 09:20:19.000 015 33455.17 655.50 49996.10 25.72 2015-01-15 09:20:20.000 015 33455.12 655.51 49996.10 25.72 2015-01-15 09:20:21.000 015 33455.23 655.53 49996.10 25.72 2015-01-15 09:20:22.000 015 33455.24 655.48 49996.10 25.72 2015-01-15 09:20:23.000 015 33455.20 655.48 49996.10 25.72 2015-01-15 09:20:24.000 015 33455.30 655.47 49996.10 25.72 2015-01-15 09:20:25.000 015 33455.28 655.50 49996.10 25.72 2015-01-15 09:20:26.000 015 33455.27 655.45 49996.10 25.72 2015-01-15 09:20:27.000 015 33455.26 655.52 49996.10 25.72 2015-01-15 09:20:28.000 015 33455.29 655.49 49996.10 25.72 2015-01-15 09:20:29.000 015 33455.28 655.50 49996.10 25.72 2015-01-15 09:20:30.000 015 33455.23 655.54 49996.10 25.72 2015-01-15 09:20:31.000 015 33455.38 655.48 49996.10 25.72 2015-01-15 09:20:32.000 015 33455.28 655.52 49996.10 25.72 2015-01-15 09:20:33.000 015 33455.32 655.56 49996.10 25.72 2015-01-15 09:20:34.000 015 33455.33 655.52 49996.10 25.72 2015-01-15 09:20:35.000 015 33455.36 655.55 49996.10 25.72 2015-01-15 09:20:36.000 015 33455.31 655.56 49996.10 25.72 2015-01-15 09:20:37.000 015 33455.38 655.51 49996.10 25.72 2015-01-15 09:20:38.000 015 33455.30 655.56 49996.10 25.72 2015-01-15 09:20:39.000 015 33455.40 655.59 49996.10 25.72 2015-01-15 09:20:40.000 015 33455.38 655.59 49996.10 25.72 2015-01-15 09:20:41.000 015 33455.32 655.56 49996.10 25.72 2015-01-15 09:20:42.000 015 33455.36 655.59 49996.10 25.72 2015-01-15 09:20:43.000 015 33455.41 655.62 49996.10 25.72 2015-01-15 09:20:44.000 015 33455.32 655.60 49996.10 25.72 2015-01-15 09:20:45.000 015 33455.34 655.62 49996.10 25.72 2015-01-15 09:20:46.000 015 33455.35 655.59 49996.10 25.72 2015-01-15 09:20:47.000 015 33455.38 655.58 49996.10 25.72 2015-01-15 09:20:48.000 015 33455.43 655.56 49996.10 25.72 2015-01-15 09:20:49.000 015 33455.39 655.66 49996.10 25.72 2015-01-15 09:20:50.000 015 33455.32 655.57 49996.10 25.72 2015-01-15 09:20:51.000 015 33455.42 655.59 49996.10 25.72 2015-01-15 09:20:52.000 015 33455.46 655.63 49996.10 25.72 2015-01-15 09:20:53.000 015 33455.49 655.61 49996.10 25.72 2015-01-15 09:20:54.000 015 33455.42 655.63 49996.10 25.72 2015-01-15 09:20:54.000 015 33455.46 655.64 49996.10 25.72 2015-01-15 09:20:56.000 015 33455.49 655.62 49996.10 25.72 2015-01-15 09:20:57.000 015 33455.51 655.61 49996.10 25.72 2015-01-15 09:20:58.000 015 33455.49 655.58 49996.10 25.72 2015-01-15 09:20:59.000 015 33455.52 655.54 49996.10 25.72 2015-01-15 09:21:00.000 015 33455.60 655.59 49996.10 25.72 2015-01-15 09:21:01.000 015 33455.68 655.55 49996.10 25.72 2015-01-15 09:21:02.000 015 33455.63 655.53 49996.10 25.72 2015-01-15 09:21:03.000 015 33455.64 655.50 49996.10 25.72 2015-01-15 09:21:04.000 015 33455.60 655.53 49996.10 25.72 2015-01-15 09:21:05.000 015 33455.72 655.51 49996.10 25.72 2015-01-15 09:21:06.000 015 33455.73 655.47 49996.10 25.72 2015-01-15 09:21:07.000 015 33455.79 655.48 49996.10 25.72 2015-01-15 09:21:07.000 015 33455.76 655.43 49996.10 25.72 2015-01-15 09:21:09.000 015 33455.70 655.44 49996.10 25.72 2015-01-15 09:21:10.000 015 33455.85 655.40 49996.10 25.72 2015-01-15 09:21:11.000 015 33455.69 655.41 49996.10 25.72 2015-01-15 09:21:12.000 015 33455.79 655.46 49996.10 25.72 2015-01-15 09:21:13.000 015 33455.80 655.45 49996.10 25.72 2015-01-15 09:21:14.000 015 33455.77 655.40 49996.10 25.72 2015-01-15 09:21:15.000 015 33455.74 655.42 49996.10 25.72 2015-01-15 09:21:16.000 015 33455.76 655.44 49996.10 25.72 2015-01-15 09:21:17.000 015 33455.74 655.46 49996.10 25.72 2015-01-15 09:21:18.000 015 33455.76 655.46 49996.10 25.72 2015-01-15 09:21:19.000 015 33455.71 655.48 49996.10 25.72 2015-01-15 09:21:20.000 015 33455.61 655.52 49996.10 25.72 2015-01-15 09:21:21.000 015 33455.63 655.48 49996.10 25.72 2015-01-15 09:21:22.000 015 33455.67 655.55 49996.10 25.72 2015-01-15 09:21:23.000 015 33455.60 655.58 49996.10 25.72 2015-01-15 09:21:24.000 015 33455.66 655.56 49996.10 25.72 2015-01-15 09:21:25.000 015 33455.62 655.53 49996.10 25.72 2015-01-15 09:21:26.000 015 33455.61 655.55 49996.10 25.72 2015-01-15 09:21:27.000 015 33455.68 655.59 49996.10 25.72 2015-01-15 09:21:28.000 015 33455.66 655.61 49996.10 25.72 2015-01-15 09:21:29.000 015 33455.57 655.62 49996.10 25.72 2015-01-15 09:21:30.000 015 33455.61 655.61 49996.10 25.72 2015-01-15 09:21:31.000 015 33455.67 655.61 49996.10 25.72 2015-01-15 09:21:32.000 015 33455.69 655.64 49996.10 25.72 2015-01-15 09:21:33.000 015 33455.69 655.64 49996.10 25.72 2015-01-15 09:21:34.000 015 33455.64 655.60 49996.10 25.72 2015-01-15 09:21:35.000 015 33455.65 655.58 49996.10 25.72 2015-01-15 09:21:36.000 015 33455.73 655.61 49996.10 25.72 2015-01-15 09:21:37.000 015 33455.75 655.58 49996.10 25.72 2015-01-15 09:21:38.000 015 33455.71 655.61 49996.10 25.72 2015-01-15 09:21:39.000 015 33455.73 655.59 49996.10 25.72 2015-01-15 09:21:40.000 015 33455.64 655.58 49996.10 25.72 2015-01-15 09:21:41.000 015 33455.64 655.60 49996.10 25.72 2015-01-15 09:21:42.000 015 33455.63 655.59 49996.10 25.72 2015-01-15 09:21:43.000 015 33455.74 655.57 49996.10 25.72 2015-01-15 09:21:44.000 015 33455.78 655.56 49996.10 25.72 2015-01-15 09:21:45.000 015 33455.65 655.58 49996.10 25.72 2015-01-15 09:21:46.000 015 33455.67 655.61 49996.10 25.72 2015-01-15 09:21:47.000 015 33455.65 655.60 49996.10 25.72 2015-01-15 09:21:48.000 015 33455.61 655.62 49996.10 25.72 2015-01-15 09:21:48.000 015 33455.61 655.65 49996.10 25.72 2015-01-15 09:21:50.000 015 33455.67 655.68 49996.10 25.72 2015-01-15 09:21:51.000 015 33455.47 655.72 49996.10 25.72 2015-01-15 09:21:52.000 015 33455.64 655.73 49996.10 25.72 2015-01-15 09:21:53.000 015 33455.60 655.70 49996.10 25.72 2015-01-15 09:21:54.000 015 33455.55 655.70 49996.10 25.72 2015-01-15 09:21:55.000 015 33455.54 655.77 49996.10 25.72 2015-01-15 09:21:56.000 015 33455.57 655.74 49996.10 25.72 2015-01-15 09:21:57.000 015 33455.58 655.75 49996.10 25.72 2015-01-15 09:21:58.000 015 33455.60 655.73 49996.10 25.72 2015-01-15 09:21:59.000 015 33455.56 655.73 49996.10 25.72 2015-01-15 09:22:00.000 015 33455.60 655.75 49996.10 25.72 2015-01-15 09:22:01.000 015 33455.58 655.73 49996.10 25.72 2015-01-15 09:22:01.000 015 33455.57 655.72 49996.10 25.72 2015-01-15 09:22:03.000 015 33455.65 655.74 49996.10 25.72 2015-01-15 09:22:04.000 015 33455.82 655.72 49996.10 25.72 2015-01-15 09:22:05.000 015 33455.62 655.74 49996.10 25.72 2015-01-15 09:22:06.000 015 33455.71 655.65 49996.10 25.72 2015-01-15 09:22:07.000 015 33455.61 655.71 49996.10 25.72 2015-01-15 09:22:08.000 015 33455.65 655.68 49996.10 25.72 2015-01-15 09:22:09.000 015 33455.70 655.69 49996.10 25.72 2015-01-15 09:22:10.000 015 33455.70 655.65 49996.10 25.72 2015-01-15 09:22:11.000 015 33455.72 655.67 49996.10 25.72 2015-01-15 09:22:12.000 015 33455.70 655.69 49996.10 25.72 2015-01-15 09:22:13.000 015 33455.80 655.72 49996.10 25.72 2015-01-15 09:22:14.000 015 33455.71 655.62 49996.10 25.72 2015-01-15 09:22:15.000 015 33455.78 655.65 49996.10 25.72 2015-01-15 09:22:16.000 015 33455.76 655.65 49996.10 25.72 2015-01-15 09:22:17.000 015 33455.82 655.68 49996.10 25.72 2015-01-15 09:22:18.000 015 33455.79 655.63 49996.10 25.72 2015-01-15 09:22:19.000 015 33455.67 655.68 49996.10 25.72 2015-01-15 09:22:20.000 015 33455.68 655.69 49996.10 25.72 2015-01-15 09:22:21.000 015 33455.85 655.68 49996.10 25.72 2015-01-15 09:22:22.000 015 33455.80 655.65 49996.10 25.72 2015-01-15 09:22:23.000 015 33455.76 655.67 49996.10 25.72 2015-01-15 09:22:24.000 015 33455.76 655.71 49996.10 25.72 2015-01-15 09:22:25.000 015 33455.76 655.71 49996.10 25.72 2015-01-15 09:22:26.000 015 33455.72 655.71 49996.10 25.72 2015-01-15 09:22:27.000 015 33455.72 655.69 49996.10 25.72 2015-01-15 09:22:28.000 015 33455.70 655.72 49996.10 25.72 2015-01-15 09:22:29.000 015 33455.72 655.70 49996.10 25.72 2015-01-15 09:22:30.000 015 33455.75 655.74 49996.10 25.72 2015-01-15 09:22:31.000 015 33455.75 655.73 49996.10 25.72 2015-01-15 09:22:32.000 015 33455.77 655.73 49996.10 25.72 2015-01-15 09:22:33.000 015 33455.73 655.75 49996.10 25.72 2015-01-15 09:22:34.000 015 33455.62 655.79 49996.10 25.72 2015-01-15 09:22:35.000 015 33455.70 655.80 49996.10 25.72 2015-01-15 09:22:36.000 015 33455.69 655.78 49996.10 25.72 2015-01-15 09:22:37.000 015 33455.68 655.78 49996.10 25.72 2015-01-15 09:22:38.000 015 33455.73 655.79 49996.10 25.72 2015-01-15 09:22:39.000 015 33455.68 655.82 49996.10 25.72 2015-01-15 09:22:40.000 015 33455.76 655.81 49996.10 25.72 2015-01-15 09:22:41.000 015 33455.77 655.78 49996.10 25.72 2015-01-15 09:22:42.000 015 33455.80 655.81 49996.10 25.72 2015-01-15 09:22:42.000 015 33455.73 655.81 49996.10 25.72 2015-01-15 09:22:44.000 015 33455.83 655.82 49996.10 25.72 2015-01-15 09:22:45.000 015 33455.77 655.83 49996.10 25.72 2015-01-15 09:22:46.000 015 33455.77 655.82 49996.10 25.72 2015-01-15 09:22:47.000 015 33455.73 655.78 49996.10 25.72 2015-01-15 09:22:48.000 015 33455.78 655.83 49996.10 25.72 2015-01-15 09:22:49.000 015 33455.81 655.87 49996.10 25.72 2015-01-15 09:22:50.000 015 33455.85 655.82 49996.10 25.72 2015-01-15 09:22:51.000 015 33455.79 655.79 49996.10 25.72 2015-01-15 09:22:52.000 015 33455.86 655.83 49996.10 25.72 2015-01-15 09:22:53.000 015 33455.83 655.81 49996.10 25.72 2015-01-15 09:22:54.000 015 33455.86 655.78 49996.10 25.72 2015-01-15 09:22:55.000 015 33455.83 655.77 49996.10 25.72 2015-01-15 09:22:55.000 015 33455.87 655.74 49996.10 25.72 2015-01-15 09:22:57.000 015 33455.93 655.77 49996.10 25.72 2015-01-15 09:22:58.000 015 33455.98 655.73 49996.10 25.72 2015-01-15 09:22:59.000 015 33455.91 655.75 49996.10 25.72 2015-01-15 09:23:00.000 015 33455.89 655.68 49996.10 25.72 2015-01-15 09:23:01.000 015 33455.93 655.74 49996.10 25.72 2015-01-15 09:23:02.000 015 33455.93 655.73 49996.10 25.72 2015-01-15 09:23:03.000 015 33455.90 655.75 49996.10 25.72 2015-01-15 09:23:04.000 015 33455.95 655.73 49996.10 25.72 2015-01-15 09:23:05.000 015 33455.85 655.71 49996.10 25.72 2015-01-15 09:23:06.000 015 33455.96 655.73 49996.10 25.72 2015-01-15 09:23:07.000 015 33455.96 655.73 49996.10 25.72 2015-01-15 09:23:08.000 015 33455.85 655.77 49996.10 25.72 2015-01-15 09:23:09.000 015 33455.85 655.77 49996.10 25.72 2015-01-15 09:23:10.000 015 33456.04 655.82 49996.10 25.72 2015-01-15 09:23:11.000 015 33455.83 655.79 49996.10 25.72 2015-01-15 09:23:12.000 015 33456.06 655.79 49996.10 25.72 2015-01-15 09:23:13.000 015 33456.01 655.80 49996.10 25.72 2015-01-15 09:23:14.000 015 33456.04 655.79 49996.10 25.72 2015-01-15 09:23:15.000 015 33456.08 655.80 49996.10 25.72 2015-01-15 09:23:16.000 015 33456.12 655.82 49996.10 25.72 2015-01-15 09:23:17.000 015 33456.11 655.81 49996.10 25.72 2015-01-15 09:23:18.000 015 33456.08 655.78 49996.10 25.72 2015-01-15 09:23:19.000 015 33456.14 655.82 49996.10 25.72 2015-01-15 09:23:20.000 015 33456.08 655.78 49996.10 25.72 2015-01-15 09:23:21.000 015 33456.16 655.79 49996.10 25.72 2015-01-15 09:23:22.000 015 33456.09 655.78 49996.10 25.72 2015-01-15 09:23:23.000 015 33456.08 655.75 49996.10 25.72 2015-01-15 09:23:24.000 015 33456.26 655.77 49996.10 25.72 2015-01-15 09:23:25.000 015 33456.22 655.73 49996.10 25.72 2015-01-15 09:23:26.000 015 33456.20 655.75 49996.10 25.72 2015-01-15 09:23:27.000 015 33456.26 655.75 49996.10 25.72 2015-01-15 09:23:28.000 015 33456.28 655.69 49996.10 25.72 2015-01-15 09:23:29.000 015 33456.34 655.69 49996.10 25.72 2015-01-15 09:23:30.000 015 33456.29 655.68 49996.10 25.72 2015-01-15 09:23:31.000 015 33456.34 655.68 49996.10 25.72 2015-01-15 09:23:32.000 015 33456.33 655.67 49996.10 25.72 2015-01-15 09:23:33.000 015 33456.26 655.70 49996.10 25.72 2015-01-15 09:23:34.000 015 33456.42 655.65 49996.10 25.72 2015-01-15 09:23:35.000 015 33456.36 655.64 49996.10 25.72 2015-01-15 09:23:36.000 015 33456.35 655.67 49996.10 25.72 2015-01-15 09:23:36.000 015 33456.35 655.68 49996.10 25.72 2015-01-15 09:23:38.000 015 33456.35 655.69 49996.10 25.72 2015-01-15 09:23:39.000 015 33456.44 655.70 49996.10 25.72 2015-01-15 09:23:40.000 015 33456.39 655.67 49996.10 25.72 2015-01-15 09:23:41.000 015 33456.36 655.69 49996.10 25.72 2015-01-15 09:23:42.000 015 33456.42 655.73 49996.10 25.72 2015-01-15 09:23:43.000 015 33456.44 655.70 49996.10 25.72 2015-01-15 09:23:44.000 015 33456.47 655.72 49996.10 25.72 2015-01-15 09:23:45.000 015 33456.45 655.74 49996.10 25.72 2015-01-15 09:23:46.000 015 33456.45 655.75 49996.10 25.72 2015-01-15 09:23:47.000 015 33456.45 655.72 49996.10 25.72 2015-01-15 09:23:48.000 015 33456.54 655.81 49996.10 25.72 2015-01-15 09:23:49.000 015 33456.50 655.78 49996.10 25.72 2015-01-15 09:23:49.000 015 33456.42 655.77 49996.10 25.72 2015-01-15 09:23:51.000 015 33456.64 655.75 49996.10 25.72 2015-01-15 09:23:52.000 015 33456.45 655.81 49996.10 25.72 2015-01-15 09:23:53.000 015 33456.52 655.80 49996.10 25.72 2015-01-15 09:23:54.000 015 33456.59 655.71 49996.10 25.72 2015-01-15 09:23:55.000 015 33456.68 655.73 49996.10 25.72 2015-01-15 09:23:56.000 015 33456.64 655.74 49996.10 25.72 2015-01-15 09:23:57.000 015 33456.66 655.73 49996.10 25.72 2015-01-15 09:23:58.000 015 33456.69 655.67 49996.10 25.72 2015-01-15 09:23:59.000 015 33456.66 655.69 49996.10 25.72 2015-01-15 09:24:00.000 015 33456.70 655.69 49996.10 25.72 2015-01-15 09:24:01.000 015 33456.65 655.63 49996.10 25.72 2015-01-15 09:24:02.000 015 33456.75 655.66 49996.10 25.72 2015-01-15 09:24:03.000 015 33456.70 655.60 49996.10 25.72 2015-01-15 09:24:04.000 015 33456.80 655.61 49996.10 25.72 2015-01-15 09:24:05.000 015 33456.81 655.55 49996.10 25.72 2015-01-15 09:24:06.000 015 33456.76 655.61 49996.10 25.72 2015-01-15 09:24:07.000 015 33456.79 655.59 49996.10 25.72 2015-01-15 09:24:08.000 015 33456.89 655.57 49996.10 25.72 2015-01-15 09:24:09.000 015 33456.84 655.56 49996.10 25.72 2015-01-15 09:24:10.000 015 33456.83 655.60 49996.10 25.72 2015-01-15 09:24:11.000 015 33456.80 655.58 49996.10 25.72 2015-01-15 09:24:12.000 015 33456.84 655.57 49996.10 25.72 2015-01-15 09:24:13.000 015 33456.86 655.60 49996.10 25.72 2015-01-15 09:24:14.000 015 33456.88 655.60 49996.10 25.72 2015-01-15 09:24:15.000 015 33456.73 655.59 49996.10 25.72 2015-01-15 09:24:16.000 015 33456.86 655.64 49996.10 25.72 2015-01-15 09:24:17.000 015 33456.81 655.62 49996.10 25.72 2015-01-15 09:24:18.000 015 33456.83 655.64 49996.10 25.72 2015-01-15 09:24:19.000 015 33456.88 655.64 49996.10 25.72 2015-01-15 09:24:20.000 015 33456.83 655.64 49996.10 25.72 2015-01-15 09:24:21.000 015 33456.83 655.63 49996.10 25.72 2015-01-15 09:24:22.000 015 33456.86 655.66 49996.10 25.72 2015-01-15 09:24:23.000 015 33456.86 655.65 49996.10 25.72 2015-01-15 09:24:24.000 015 33456.89 655.69 49996.10 25.72 2015-01-15 09:24:25.000 015 33456.86 655.72 49996.10 25.72 2015-01-15 09:24:26.000 015 33456.96 655.68 49996.10 25.72 2015-01-15 09:24:27.000 015 33456.97 655.70 49996.10 25.72 2015-01-15 09:24:28.000 015 33457.03 655.73 49996.10 25.72 2015-01-15 09:24:29.000 015 33457.00 655.70 49996.10 25.72 2015-01-15 09:24:30.000 015 33457.07 655.71 49996.10 25.72 2015-01-15 09:24:30.000 015 33456.98 655.69 49996.10 25.72 2015-01-15 09:24:32.000 015 33456.93 655.71 49996.10 25.72 2015-01-15 09:24:33.000 015 33457.06 655.71 49996.10 25.72 2015-01-15 09:24:34.000 015 33457.04 655.70 49996.10 25.72 2015-01-15 09:24:35.000 015 33457.06 655.66 49996.10 25.72 2015-01-15 09:24:36.000 015 33457.10 655.69 49996.10 25.72 2015-01-15 09:24:37.000 015 33457.00 655.70 49996.10 25.72 2015-01-15 09:24:38.000 015 33457.04 655.68 49996.10 25.72 2015-01-15 09:24:39.000 015 33457.07 655.68 49996.10 25.72 2015-01-15 09:24:40.000 015 33457.07 655.71 49996.10 25.72 2015-01-15 09:24:41.000 015 33457.06 655.73 49996.10 25.72 2015-01-15 09:24:42.000 015 33457.15 655.74 49996.10 25.72 2015-01-15 09:24:43.000 015 33457.08 655.65 49996.10 25.72 2015-01-15 09:24:43.000 015 33457.10 655.66 49996.10 25.72 2015-01-15 09:24:45.000 015 33457.13 655.69 49996.10 25.72 2015-01-15 09:24:46.000 015 33457.10 655.66 49996.10 25.72 2015-01-15 09:24:47.000 015 33457.14 655.69 49996.10 25.72 2015-01-15 09:24:48.000 015 33457.11 655.70 49996.10 25.72 2015-01-15 09:24:49.000 015 33457.09 655.72 49996.10 25.72 2015-01-15 09:24:50.000 015 33457.23 655.71 49996.10 25.72 2015-01-15 09:24:51.000 015 33457.18 655.73 49996.10 25.72 2015-01-15 09:24:52.000 015 33457.12 655.75 49996.10 25.72 2015-01-15 09:24:53.000 015 33457.22 655.76 49996.10 25.72 2015-01-15 09:24:54.000 015 33457.11 655.71 49996.10 25.72 2015-01-15 09:24:55.000 015 33457.18 655.73 49996.10 25.72 2015-01-15 09:24:56.000 015 33457.10 655.75 49996.10 25.72 2015-01-15 09:24:57.000 015 33457.21 655.74 49996.10 25.72 2015-01-15 09:24:58.000 015 33457.19 655.76 49996.10 25.72 2015-01-15 09:24:59.000 015 33457.18 655.77 49996.10 25.72 2015-01-15 09:25:00.000 015 33457.25 655.76 49996.10 25.72 2015-01-15 09:25:01.000 015 33457.26 655.76 49996.10 25.72 2015-01-15 09:25:02.000 015 33457.23 655.70 49996.10 25.72 2015-01-15 09:25:03.000 015 33457.31 655.77 49996.10 25.72 2015-01-15 09:25:04.000 015 33457.30 655.73 49996.10 25.72 2015-01-15 09:25:05.000 015 33457.24 655.72 49996.10 25.72 2015-01-15 09:25:06.000 015 33457.34 655.72 49996.10 25.72 2015-01-15 09:25:07.000 015 33457.37 655.70 49996.10 25.72 2015-01-15 09:25:08.000 015 33457.31 655.69 49996.10 25.72 2015-01-15 09:25:09.000 015 33457.31 655.73 49996.10 25.72 2015-01-15 09:25:10.000 015 33457.34 655.69 49996.10 25.72 2015-01-15 09:25:11.000 015 33457.44 655.67 49996.10 25.72 2015-01-15 09:25:12.000 015 33457.39 655.72 49996.10 25.72 2015-01-15 09:25:13.000 015 33457.44 655.67 49996.10 25.72 2015-01-15 09:25:14.000 015 33457.50 655.64 49996.10 25.72 2015-01-15 09:25:15.000 015 33457.41 655.64 49996.10 25.72 2015-01-15 09:25:16.000 015 33457.47 655.69 49996.10 25.71 2015-01-15 09:25:17.000 015 33457.47 655.67 49996.10 25.72 2015-01-15 09:25:18.000 015 33457.50 655.67 49996.10 25.72 2015-01-15 09:25:19.000 015 33457.55 655.62 49996.10 25.71 2015-01-15 09:25:20.000 015 33457.50 655.66 49996.10 25.71 2015-01-15 09:25:21.000 015 33457.62 655.64 49996.10 25.71 2015-01-15 09:25:22.000 015 33457.46 655.64 49996.10 25.71 2015-01-15 09:25:23.000 015 33457.60 655.64 49996.10 25.71 2015-01-15 09:25:24.000 015 33457.63 655.63 49996.10 25.71 2015-01-15 09:25:24.000 015 33457.57 655.65 49996.10 25.71 2015-01-15 09:25:26.000 015 33457.59 655.63 49996.10 25.71 2015-01-15 09:25:27.000 015 33457.70 655.62 49996.10 25.71 2015-01-15 09:25:28.000 015 33457.71 655.62 49996.10 25.71 2015-01-15 09:25:29.000 015 33457.68 655.65 49996.10 25.71 2015-01-15 09:25:30.000 015 33457.70 655.65 49996.10 25.71 2015-01-15 09:25:31.000 015 33457.71 655.67 49996.10 25.71 2015-01-15 09:25:32.000 015 33457.71 655.67 49996.10 25.71 2015-01-15 09:25:33.000 015 33457.72 655.72 49996.10 25.71 2015-01-15 09:25:34.000 015 33457.76 655.71 49996.10 25.72 2015-01-15 09:25:35.000 015 33457.76 655.77 49996.10 25.72 2015-01-15 09:25:36.000 015 33457.75 655.73 49996.10 25.72 2015-01-15 09:25:37.000 015 33457.82 655.75 49996.10 25.72 2015-01-15 09:25:37.000 015 33457.82 655.75 49996.10 25.72 2015-01-15 09:25:39.000 015 33457.82 655.76 49996.10 25.72 2015-01-15 09:25:40.000 015 33457.81 655.79 49996.10 25.72 2015-01-15 09:25:41.000 015 33457.73 655.80 49996.10 25.72 2015-01-15 09:25:42.000 015 33457.97 655.81 49996.10 25.72 2015-01-15 09:25:43.000 015 33457.91 655.84 49996.10 25.72 2015-01-15 09:25:44.000 015 33457.96 655.85 49996.10 25.72 2015-01-15 09:25:45.000 015 33457.96 655.82 49996.10 25.72 2015-01-15 09:25:46.000 015 33458.06 655.78 49996.10 25.72 2015-01-15 09:25:47.000 015 33458.00 655.81 49996.10 25.72 2015-01-15 09:25:48.000 015 33458.07 655.87 49996.10 25.72 2015-01-15 09:25:49.000 015 33458.08 655.84 49996.10 25.72 2015-01-15 09:25:50.000 015 33458.12 655.81 49996.10 25.72 2015-01-15 09:25:51.000 015 33458.14 655.85 49996.10 25.72 2015-01-15 09:25:52.000 015 33458.19 655.82 49996.10 25.72 2015-01-15 09:25:53.000 015 33458.15 655.79 49996.10 25.72 2015-01-15 09:25:54.000 015 33458.20 655.78 49996.10 25.72 2015-01-15 09:25:55.000 015 33458.19 655.82 49996.10 25.72 2015-01-15 09:25:56.000 015 33458.16 655.81 49996.10 25.72 2015-01-15 09:25:57.000 015 33458.28 655.77 49996.10 25.72 2015-01-15 09:25:58.000 015 33458.31 655.77 49996.10 25.72 2015-01-15 09:25:59.000 015 33458.33 655.78 49996.10 25.72 2015-01-15 09:26:00.000 015 33458.32 655.83 49996.10 25.72 2015-01-15 09:26:01.000 015 33458.30 655.84 49996.10 25.72 2015-01-15 09:26:02.000 015 33458.28 655.80 49996.10 25.72 2015-01-15 09:26:03.000 015 33458.30 655.85 49996.10 25.72 2015-01-15 09:26:04.000 015 33458.35 655.82 49996.10 25.72 2015-01-15 09:26:05.000 015 33458.28 655.84 49996.10 25.71 2015-01-15 09:26:06.000 015 33458.34 655.85 49996.10 25.71 2015-01-15 09:26:07.000 015 33458.38 655.90 49996.10 25.71 2015-01-15 09:26:08.000 015 33458.34 655.89 49996.10 25.72 2015-01-15 09:26:09.000 015 33458.19 655.94 49996.10 25.72 2015-01-15 09:26:10.000 015 33458.43 655.89 49996.10 25.71 2015-01-15 09:26:11.000 015 33458.37 655.94 49996.10 25.71 2015-01-15 09:26:12.000 015 33458.44 655.97 49996.10 25.71 2015-01-15 09:26:13.000 015 33458.41 656.01 49996.10 25.71 2015-01-15 09:26:14.000 015 33458.44 655.96 49996.10 25.71 2015-01-15 09:26:15.000 015 33458.44 655.96 49996.10 25.71 2015-01-15 09:26:16.000 015 33458.40 655.96 49996.10 25.71 2015-01-15 09:26:17.000 015 33458.56 655.98 49996.10 25.71 2015-01-15 09:26:18.000 015 33458.56 655.99 49996.10 25.71 2015-01-15 09:26:18.000 015 33458.55 655.98 49996.10 25.71 2015-01-15 09:26:20.000 015 33458.52 656.01 49996.10 25.71 2015-01-15 09:26:21.000 015 33458.53 656.05 49996.10 25.71 2015-01-15 09:26:22.000 015 33458.53 656.02 49996.10 25.71 2015-01-15 09:26:23.000 015 33458.46 656.06 49996.10 25.71 2015-01-15 09:26:24.000 015 33458.50 656.02 49996.10 25.71 2015-01-15 09:26:25.000 015 33458.55 656.02 49996.10 25.71 2015-01-15 09:26:26.000 015 33458.50 656.03 49996.10 25.71 2015-01-15 09:26:27.000 015 33458.58 656.00 49996.10 25.71 2015-01-15 09:26:28.000 015 33458.65 656.01 49996.10 25.71 2015-01-15 09:26:29.000 015 33458.55 655.98 49996.10 25.72 2015-01-15 09:26:30.000 015 33458.67 656.01 49996.10 25.71 2015-01-15 09:26:31.000 015 33458.68 656.02 49996.10 25.71 2015-01-15 09:26:31.000 015 33458.65 656.00 49996.10 25.71 2015-01-15 09:26:33.000 015 33458.72 655.99 49996.10 25.72 2015-01-15 09:26:34.000 015 33458.75 656.00 49996.10 25.71 2015-01-15 09:26:35.000 015 33458.72 655.95 49996.10 25.72 2015-01-15 09:26:36.000 015 33458.74 655.99 49996.10 25.72 2015-01-15 09:26:37.000 015 33458.75 655.96 49996.10 25.72 2015-01-15 09:26:38.000 015 33458.69 655.97 49996.10 25.72 2015-01-15 09:26:39.000 015 33458.84 656.00 49996.10 25.72 2015-01-15 09:26:40.000 015 33458.84 655.95 49996.10 25.71 2015-01-15 09:26:41.000 015 33458.80 655.93 49996.10 25.71 2015-01-15 09:26:42.000 015 33458.81 655.93 49996.10 25.72 2015-01-15 09:26:43.000 015 33458.79 655.91 49996.10 25.71 2015-01-15 09:26:44.000 015 33458.63 655.92 49996.10 25.72 2015-01-15 09:26:45.000 015 33458.78 655.94 49996.10 25.71 2015-01-15 09:26:46.000 015 33458.78 655.97 49996.10 25.72 2015-01-15 09:26:47.000 015 33458.82 655.97 49996.10 25.72 2015-01-15 09:26:48.000 015 33458.86 655.94 49996.10 25.72 2015-01-15 09:26:49.000 015 33458.80 655.96 49996.10 25.72 2015-01-15 09:26:50.000 015 33458.85 655.94 49996.10 25.71 2015-01-15 09:26:51.000 015 33458.81 655.97 49996.10 25.72 2015-01-15 09:26:52.000 015 33458.80 656.03 49996.10 25.71 2015-01-15 09:26:53.000 015 33458.80 655.99 49996.10 25.71 2015-01-15 09:26:54.000 015 33458.80 656.01 49996.10 25.71 2015-01-15 09:26:55.000 015 33458.82 656.01 49996.10 25.71 2015-01-15 09:26:56.000 015 33458.73 656.03 49996.10 25.71 2015-01-15 09:26:57.000 015 33458.78 656.05 49996.10 25.71 2015-01-15 09:26:58.000 015 33458.80 656.06 49996.10 25.71 2015-01-15 09:26:59.000 015 33458.72 656.02 49996.10 25.71 2015-01-15 09:27:00.000 015 33458.70 656.00 49996.10 25.71 2015-01-15 09:27:01.000 015 33458.83 656.05 49996.10 25.71 2015-01-15 09:27:02.000 015 33458.85 656.05 49996.10 25.71 2015-01-15 09:27:03.000 015 33458.83 656.05 49996.10 25.71 2015-01-15 09:27:04.000 015 33458.79 656.03 49996.10 25.71 2015-01-15 09:27:05.000 015 33458.74 656.03 49996.10 25.71 2015-01-15 09:27:06.000 015 33458.75 656.03 49996.10 25.71 2015-01-15 09:27:07.000 015 33458.82 656.02 49996.10 25.71 2015-01-15 09:27:08.000 015 33458.75 656.06 49996.10 25.71 2015-01-15 09:27:09.000 015 33458.87 656.01 49996.10 25.71 2015-01-15 09:27:10.000 015 33458.88 656.00 49996.10 25.71 2015-01-15 09:27:11.000 015 33458.91 655.96 49996.10 25.71 2015-01-15 09:27:12.000 015 33458.89 656.00 49996.10 25.71 2015-01-15 09:27:12.000 015 33458.97 655.99 49996.10 25.71 2015-01-15 09:27:14.000 015 33458.84 655.98 49996.10 25.71 2015-01-15 09:27:15.000 015 33458.94 655.96 49996.10 25.71 2015-01-15 09:27:16.000 015 33459.00 655.92 49996.10 25.71 2015-01-15 09:27:17.000 015 33458.90 655.91 49996.10 25.71 2015-01-15 09:27:18.000 015 33458.97 655.96 49996.10 25.71 2015-01-15 09:27:19.000 015 33459.00 655.90 49996.10 25.71 2015-01-15 09:27:20.000 015 33458.97 655.89 49996.10 25.71 2015-01-15 09:27:21.000 015 33459.04 655.91 49996.10 25.71 2015-01-15 09:27:22.000 015 33459.05 655.91 49996.10 25.71 2015-01-15 09:27:23.000 015 33459.03 655.89 49996.10 25.71 2015-01-15 09:27:24.000 015 33459.08 655.89 49996.10 25.71 2015-01-15 09:27:25.000 015 33459.05 655.89 49996.10 25.71 2015-01-15 09:27:25.000 015 33459.18 655.87 49996.10 25.71 2015-01-15 09:27:27.000 015 33459.18 655.89 49996.10 25.71 2015-01-15 09:27:28.000 015 33459.15 655.87 49996.10 25.71 2015-01-15 09:27:29.000 015 33459.09 655.84 49996.10 25.71 2015-01-15 09:27:30.000 015 33459.20 655.90 49996.10 25.71 2015-01-15 09:27:31.000 015 33459.24 655.90 49996.10 25.71 2015-01-15 09:27:32.000 015 33459.27 655.91 49996.10 25.71 2015-01-15 09:27:33.000 015 33459.25 655.94 49996.10 25.71 2015-01-15 09:27:34.000 015 33459.24 655.94 49996.10 25.71 2015-01-15 09:27:35.000 015 33459.31 655.96 49996.10 25.71 2015-01-15 09:27:36.000 015 33459.26 655.94 49996.10 25.71 2015-01-15 09:27:37.000 015 33459.32 655.90 49996.10 25.71 2015-01-15 09:27:38.000 015 33459.27 655.91 49996.10 25.71 2015-01-15 09:27:39.000 015 33459.34 655.89 49996.10 25.71 2015-01-15 09:27:40.000 015 33459.36 655.92 49996.10 25.71 2015-01-15 09:27:41.000 015 33459.40 655.93 49996.10 25.71 2015-01-15 09:27:42.000 015 33459.32 655.92 49996.10 25.71 2015-01-15 09:27:43.000 015 33459.42 655.95 49996.10 25.71 2015-01-15 09:27:44.000 015 33459.39 655.91 49996.10 25.71 2015-01-15 09:27:45.000 015 33459.41 655.93 49996.10 25.71 2015-01-15 09:27:46.000 015 33459.39 655.93 49996.10 25.71 2015-01-15 09:27:47.000 015 33459.40 655.92 49996.10 25.71 2015-01-15 09:27:48.000 015 33459.49 655.95 49996.10 25.71 2015-01-15 09:27:49.000 015 33459.45 655.91 49996.10 25.71 2015-01-15 09:27:50.000 015 33459.46 655.96 49996.10 25.71 2015-01-15 09:27:51.000 015 33459.49 655.96 49996.10 25.71 2015-01-15 09:27:52.000 015 33459.46 655.96 49996.10 25.71 2015-01-15 09:27:53.000 015 33459.45 655.94 49996.10 25.71 2015-01-15 09:27:54.000 015 33459.49 655.98 49996.10 25.71 2015-01-15 09:27:55.000 015 33459.53 655.96 49996.10 25.71 2015-01-15 09:27:56.000 015 33459.56 655.93 49996.10 25.71 2015-01-15 09:27:57.000 015 33459.59 655.90 49996.10 25.71 2015-01-15 09:27:58.000 015 33459.61 655.89 49996.10 25.71 2015-01-15 09:27:59.000 015 33459.68 655.90 49996.10 25.71 2015-01-15 09:28:00.000 015 33459.72 655.89 49996.10 25.71 2015-01-15 09:28:01.000 015 33459.69 655.90 49996.10 25.71 2015-01-15 09:28:02.000 015 33459.75 655.84 49996.10 25.71 2015-01-15 09:28:03.000 015 33459.79 655.86 49996.10 25.71 2015-01-15 09:28:04.000 015 33459.75 655.79 49996.10 25.71 2015-01-15 09:28:05.000 015 33459.71 655.79 49996.10 25.71 2015-01-15 09:28:06.000 015 33459.86 655.79 49996.10 25.71 2015-01-15 09:28:06.000 015 33459.86 655.76 49996.10 25.71 2015-01-15 09:28:08.000 015 33459.83 655.78 49996.10 25.71 2015-01-15 09:28:09.000 015 33459.95 655.74 49996.10 25.71 2015-01-15 09:28:10.000 015 33460.01 655.71 49996.10 25.71 2015-01-15 09:28:11.000 015 33459.95 655.67 49996.10 25.71 2015-01-15 09:28:12.000 015 33460.02 655.71 49996.10 25.71 2015-01-15 09:28:13.000 015 33459.99 655.66 49996.10 25.71 2015-01-15 09:28:14.000 015 33459.98 655.69 49996.10 25.71 2015-01-15 09:28:15.000 015 33459.93 655.71 49996.10 25.71 2015-01-15 09:28:16.000 015 33459.97 655.70 49996.10 25.71 2015-01-15 09:28:17.000 015 33459.96 655.69 49996.10 25.71 2015-01-15 09:28:18.000 015 33459.95 655.77 49996.10 25.71 2015-01-15 09:28:19.000 015 33459.98 655.77 49996.10 25.71 2015-01-15 09:28:19.000 015 33459.95 655.73 49996.10 25.71 2015-01-15 09:28:21.000 015 33460.01 655.75 49996.10 25.71 2015-01-15 09:28:22.000 015 33459.99 655.81 49996.10 25.71 2015-01-15 09:28:23.000 015 33460.05 655.81 49996.10 25.71 2015-01-15 09:28:24.000 015 33460.08 655.84 49996.10 25.71 2015-01-15 09:28:25.000 015 33460.12 655.80 49996.10 25.71 2015-01-15 09:28:26.000 015 33460.15 655.85 49996.10 25.71 2015-01-15 09:28:27.000 015 33460.11 655.80 49996.10 25.71 2015-01-15 09:28:28.000 015 33460.10 655.83 49996.10 25.71 2015-01-15 09:28:29.000 015 33460.14 655.81 49996.10 25.71 2015-01-15 09:28:30.000 015 33460.21 655.87 49996.10 25.71 2015-01-15 09:28:31.000 015 33460.16 655.85 49996.10 25.71 2015-01-15 09:28:32.000 015 33460.24 655.82 49996.10 25.71 2015-01-15 09:28:33.000 015 33460.30 655.82 49996.10 25.71 2015-01-15 09:28:34.000 015 33460.25 655.82 49996.10 25.71 2015-01-15 09:28:35.000 015 33460.27 655.77 49996.10 25.71 2015-01-15 09:28:36.000 015 33460.32 655.78 49996.10 25.71 2015-01-15 09:28:37.000 015 33460.32 655.77 49996.10 25.71 2015-01-15 09:28:38.000 015 33460.36 655.81 49996.10 25.71 2015-01-15 09:28:39.000 015 33460.32 655.76 49996.10 25.71 2015-01-15 09:28:40.000 015 33460.35 655.77 49996.10 25.71 2015-01-15 09:28:41.000 015 33460.30 655.77 49996.10 25.71 2015-01-15 09:28:42.000 015 33460.38 655.76 49996.10 25.71 2015-01-15 09:28:43.000 015 33460.40 655.74 49996.10 25.71 2015-01-15 09:28:44.000 015 33460.33 655.74 49996.10 25.71 2015-01-15 09:28:45.000 015 33460.45 655.73 49996.10 25.71 2015-01-15 09:28:46.000 015 33460.35 655.74 49996.10 25.71 2015-01-15 09:28:47.000 015 33460.32 655.71 49996.10 25.71 2015-01-15 09:28:48.000 015 33460.43 655.73 49996.10 25.71 2015-01-15 09:28:49.000 015 33460.49 655.75 49996.10 25.71 2015-01-15 09:28:50.000 015 33460.57 655.72 49996.10 25.71 2015-01-15 09:28:51.000 015 33460.51 655.73 49996.10 25.71 2015-01-15 09:28:52.000 015 33460.41 655.75 49996.10 25.71 2015-01-15 09:28:53.000 015 33460.45 655.76 49996.10 25.71 2015-01-15 09:28:54.000 015 33460.55 655.77 49996.10 25.71 2015-01-15 09:28:55.000 015 33460.60 655.73 49996.10 25.71 2015-01-15 09:28:56.000 015 33460.61 655.74 49996.10 25.71 2015-01-15 09:28:57.000 015 33460.61 655.70 49996.10 25.71 2015-01-15 09:28:58.000 015 33460.63 655.74 49996.10 25.71 2015-01-15 09:28:59.000 015 33460.58 655.73 49996.10 25.71 2015-01-15 09:29:00.000 015 33460.71 655.72 49996.10 25.71 2015-01-15 09:29:00.000 015 33460.72 655.72 49996.10 25.71 2015-01-15 09:29:02.000 015 33460.64 655.77 49996.10 25.71 2015-01-15 09:29:03.000 015 33460.70 655.74 49996.10 25.71 2015-01-15 09:29:04.000 015 33460.71 655.78 49996.10 25.71 2015-01-15 09:29:05.000 015 33460.71 655.78 49996.10 25.71 2015-01-15 09:29:06.000 015 33460.75 655.74 49996.10 25.71 2015-01-15 09:29:07.000 015 33460.76 655.74 49996.10 25.71 2015-01-15 09:29:08.000 015 33460.70 655.75 49996.10 25.71 2015-01-15 09:29:09.000 015 33460.81 655.73 49996.10 25.71 2015-01-15 09:29:10.000 015 33460.83 655.74 49996.10 25.71 2015-01-15 09:29:11.000 015 33460.75 655.75 49996.10 25.71 2015-01-15 09:29:12.000 015 33460.84 655.71 49996.10 25.71 2015-01-15 09:29:13.000 015 33460.82 655.72 49996.10 25.71 2015-01-15 09:29:13.000 015 33460.73 655.76 49996.10 25.71 2015-01-15 09:29:15.000 015 33460.88 655.73 49996.10 25.71 2015-01-15 09:29:16.000 015 33460.82 655.75 49996.10 25.71 2015-01-15 09:29:17.000 015 33460.80 655.74 49996.10 25.71 2015-01-15 09:29:18.000 015 33460.85 655.75 49996.10 25.71 2015-01-15 09:29:19.000 015 33460.94 655.77 49996.10 25.71 2015-01-15 09:29:20.000 015 33460.92 655.72 49996.10 25.71 2015-01-15 09:29:21.000 015 33460.98 655.76 49996.10 25.71 2015-01-15 09:29:22.000 015 33460.99 655.73 49996.10 25.71 2015-01-15 09:29:23.000 015 33460.93 655.72 49996.10 25.71 2015-01-15 09:29:24.000 015 33461.00 655.74 49996.10 25.71 2015-01-15 09:29:25.000 015 33461.09 655.69 49996.10 25.71 2015-01-15 09:29:26.000 015 33461.04 655.74 49996.10 25.71 2015-01-15 09:29:27.000 015 33461.04 655.69 49996.10 25.71 2015-01-15 09:29:28.000 015 33461.10 655.73 49996.10 25.71 2015-01-15 09:29:29.000 015 33461.09 655.72 49996.10 25.71 2015-01-15 09:29:30.000 015 33461.04 655.72 49996.10 25.71 2015-01-15 09:29:31.000 015 33461.08 655.74 49996.10 25.71 2015-01-15 09:29:32.000 015 33461.15 655.76 49996.10 25.71 2015-01-15 09:29:33.000 015 33461.23 655.76 49996.10 25.71 2015-01-15 09:29:34.000 015 33461.09 655.78 49996.10 25.71 2015-01-15 09:29:35.000 015 33461.33 655.72 49996.10 25.71 2015-01-15 09:29:36.000 015 33461.25 655.71 49996.10 25.71 2015-01-15 09:29:37.000 015 33461.29 655.76 49996.10 25.71 2015-01-15 09:29:38.000 015 33461.29 655.79 49996.10 25.71 2015-01-15 09:29:39.000 015 33461.41 655.75 49996.10 25.71 2015-01-15 09:29:40.000 015 33461.33 655.69 49996.10 25.71 2015-01-15 09:29:41.000 015 33461.23 655.68 49996.10 25.71 2015-01-15 09:29:42.000 015 33461.32 655.71 49996.10 25.71 2015-01-15 09:29:43.000 015 33461.35 655.68 49996.10 25.71 2015-01-15 09:29:44.000 015 33461.36 655.68 49996.10 25.71 2015-01-15 09:29:45.000 015 33461.24 655.72 49996.10 25.71 2015-01-15 09:29:46.000 015 33461.51 655.70 49996.10 25.71 2015-01-15 09:29:47.000 015 33461.42 655.66 49996.10 25.71 2015-01-15 09:29:48.000 015 33461.46 655.64 49996.10 25.71 2015-01-15 09:29:49.000 015 33461.51 655.66 49996.10 25.71 2015-01-15 09:29:50.000 015 33461.54 655.68 49996.10 25.71 2015-01-15 09:29:51.000 015 33461.55 655.64 49996.10 25.71 2015-01-15 09:29:52.000 015 33461.45 655.67 49996.10 25.71 2015-01-15 09:29:53.000 015 33461.61 655.65 49996.10 25.71 2015-01-15 09:29:54.000 015 33461.58 655.64 49996.10 25.71 2015-01-15 09:29:54.000 015 33461.66 655.64 49996.10 25.71 2015-01-15 09:29:56.000 015 33461.67 655.64 49996.10 25.71 2015-01-15 09:29:57.000 015 33461.79 655.60 49996.10 25.71 2015-01-15 09:29:58.000 015 33461.72 655.61 49996.10 25.71 2015-01-15 09:29:59.000 015 33461.78 655.64 49996.10 25.71 2015-01-15 09:30:00.000 015 33461.78 655.62 49996.10 25.71 2015-01-15 09:30:01.000 015 33461.85 655.63 49996.10 25.71 2015-01-15 09:30:02.000 015 33461.81 655.65 49996.10 25.71 2015-01-15 09:30:03.000 015 33461.88 655.64 49996.10 25.71 2015-01-15 09:30:04.000 015 33461.87 655.64 49996.10 25.71 2015-01-15 09:30:05.000 015 33461.89 655.65 49996.10 25.71 2015-01-15 09:30:06.000 015 33461.91 655.64 49996.10 25.71 2015-01-15 09:30:07.000 015 33461.96 655.66 49996.10 25.71 2015-01-15 09:30:07.000 015 33461.84 655.62 49996.10 25.71 2015-01-15 09:30:09.000 015 33461.87 655.65 49996.10 25.70 2015-01-15 09:30:10.000 015 33461.92 655.65 49996.10 25.71 2015-01-15 09:30:11.000 015 33461.97 655.65 49996.10 25.70 2015-01-15 09:30:12.000 015 33461.96 655.62 49996.10 25.70 2015-01-15 09:30:13.000 015 33461.94 655.61 49996.10 25.70 2015-01-15 09:30:14.000 015 33462.07 655.62 49996.10 25.70 2015-01-15 09:30:15.000 015 33462.06 655.64 49996.10 25.70 2015-01-15 09:30:16.000 015 33461.99 655.64 49996.10 25.70 2015-01-15 09:30:17.000 015 33462.17 655.64 49996.10 25.70 2015-01-15 09:30:18.000 015 33462.09 655.65 49996.10 25.70 2015-01-15 09:30:19.000 015 33462.14 655.62 49996.10 25.70 2015-01-15 09:30:20.000 015 33462.09 655.64 49996.10 25.70 2015-01-15 09:30:21.000 015 33462.06 655.61 49996.10 25.70 2015-01-15 09:30:22.000 015 33462.18 655.64 49996.10 25.70 2015-01-15 09:30:23.000 015 33462.17 655.60 49996.10 25.70 2015-01-15 09:30:24.000 015 33462.21 655.58 49996.10 25.70 2015-01-15 09:30:25.000 015 33462.21 655.60 49996.10 25.70 2015-01-15 09:30:26.000 015 33462.26 655.61 49996.10 25.70 2015-01-15 09:30:27.000 015 33462.20 655.61 49996.10 25.70 2015-01-15 09:30:28.000 015 33462.32 655.59 49996.10 25.70 2015-01-15 09:30:29.000 015 33462.26 655.59 49996.10 25.70 2015-01-15 09:30:30.000 015 33462.33 655.59 49996.10 25.70 2015-01-15 09:30:31.000 015 33462.41 655.62 49996.10 25.70 2015-01-15 09:30:32.000 015 33462.38 655.61 49996.10 25.70 2015-01-15 09:30:33.000 015 33462.43 655.57 49996.10 25.70 2015-01-15 09:30:34.000 015 33462.32 655.55 49996.10 25.70 2015-01-15 09:30:35.000 015 33462.38 655.59 49996.10 25.70 2015-01-15 09:30:36.000 015 33462.41 655.60 49996.10 25.70 2015-01-15 09:30:37.000 015 33462.46 655.59 49996.10 25.70 2015-01-15 09:30:38.000 015 33462.48 655.56 49996.10 25.70 2015-01-15 09:30:39.000 015 33462.33 655.62 49996.10 25.70 2015-01-15 09:30:40.000 015 33462.51 655.61 49996.10 25.70 2015-01-15 09:30:41.000 015 33462.49 655.63 49996.10 25.70 2015-01-15 09:30:42.000 015 33462.54 655.61 49996.10 25.70 2015-01-15 09:30:43.000 015 33462.56 655.59 49996.10 25.70 2015-01-15 09:30:44.000 015 33462.56 655.61 49996.10 25.70 2015-01-15 09:30:45.000 015 33462.70 655.62 49996.10 25.70 2015-01-15 09:30:46.000 015 33462.52 655.65 49996.10 25.70 2015-01-15 09:30:47.000 015 33462.59 655.66 49996.10 25.70 2015-01-15 09:30:48.000 015 33462.55 655.67 49996.10 25.70 2015-01-15 09:30:48.000 015 33462.68 655.64 49996.10 25.70 2015-01-15 09:30:50.000 015 33462.57 655.65 49996.10 25.70 2015-01-15 09:30:51.000 015 33462.56 655.68 49996.10 25.70 2015-01-15 09:30:52.000 015 33462.71 655.67 49996.10 25.70 2015-01-15 09:30:53.000 015 33462.59 655.66 49996.10 25.70 2015-01-15 09:30:54.000 015 33462.69 655.65 49996.10 25.70 2015-01-15 09:30:55.000 015 33462.71 655.65 49996.10 25.70 2015-01-15 09:30:56.000 015 33462.78 655.64 49996.10 25.70 2015-01-15 09:30:57.000 015 33462.80 655.64 49996.10 25.70 2015-01-15 09:30:58.000 015 33462.65 655.69 49996.10 25.70 2015-01-15 09:30:59.000 015 33462.86 655.70 49996.10 25.70 2015-01-15 09:31:00.000 015 33462.82 655.70 49996.10 25.70 2015-01-15 09:31:01.000 015 33462.82 655.64 49996.10 25.70 2015-01-15 09:31:01.000 015 33462.87 655.66 49996.10 25.70 2015-01-15 09:31:03.000 015 33462.82 655.68 49996.10 25.70 2015-01-15 09:31:04.000 015 33462.91 655.64 49996.10 25.70 2015-01-15 09:31:05.000 015 33462.97 655.64 49996.10 25.70 2015-01-15 09:31:06.000 015 33462.92 655.65 49996.10 25.70 2015-01-15 09:31:07.000 015 33462.95 655.60 49996.10 25.70 2015-01-15 09:31:08.000 015 33462.99 655.61 49996.10 25.70 2015-01-15 09:31:09.000 015 33462.91 655.59 49996.10 25.70 2015-01-15 09:31:10.000 015 33463.02 655.61 49996.10 25.70 2015-01-15 09:31:11.000 015 33463.17 655.61 49996.10 25.70 2015-01-15 09:31:12.000 015 33463.09 655.59 49996.10 25.70 2015-01-15 09:31:13.000 015 33463.17 655.60 49996.10 25.70 2015-01-15 09:31:14.000 015 33463.11 655.60 49996.10 25.70 2015-01-15 09:31:15.000 015 33463.15 655.59 49996.10 25.70 2015-01-15 09:31:16.000 015 33463.19 655.63 49996.10 25.70 2015-01-15 09:31:17.000 015 33463.22 655.63 49996.10 25.70 2015-01-15 09:31:18.000 015 33463.19 655.64 49996.10 25.70 2015-01-15 09:31:19.000 015 33463.23 655.62 49996.10 25.70 2015-01-15 09:31:20.000 015 33463.24 655.60 49996.10 25.70 2015-01-15 09:31:21.000 015 33463.21 655.59 49996.10 25.70 2015-01-15 09:31:22.000 015 33463.23 655.65 49996.10 25.70 2015-01-15 09:31:23.000 015 33463.30 655.61 49996.10 25.70 2015-01-15 09:31:24.000 015 33463.25 655.62 49996.10 25.70 2015-01-15 09:31:25.000 015 33463.32 655.63 49996.10 25.70 2015-01-15 09:31:26.000 015 33463.28 655.64 49996.10 25.70 2015-01-15 09:31:27.000 015 33463.37 655.68 49996.10 25.70 2015-01-15 09:31:28.000 015 33463.36 655.64 49996.10 25.70 2015-01-15 09:31:29.000 015 33463.37 655.64 49996.10 25.70 2015-01-15 09:31:30.000 015 33463.42 655.63 49996.10 25.70 2015-01-15 09:31:31.000 015 33463.40 655.67 49996.10 25.70 2015-01-15 09:31:32.000 015 33463.40 655.68 49996.10 25.70 2015-01-15 09:31:33.000 015 33463.39 655.68 49996.10 25.70 2015-01-15 09:31:34.000 015 33463.36 655.65 49996.10 25.70 2015-01-15 09:31:35.000 015 33463.47 655.72 49996.10 25.70 2015-01-15 09:31:36.000 015 33463.46 655.70 49996.10 25.70 2015-01-15 09:31:37.000 015 33463.52 655.67 49996.10 25.70 2015-01-15 09:31:38.000 015 33463.53 655.69 49996.10 25.70 2015-01-15 09:31:39.000 015 33463.49 655.70 49996.10 25.70 2015-01-15 09:31:40.000 015 33463.52 655.66 49996.10 25.70 2015-01-15 09:31:41.000 015 33463.74 655.66 49996.10 25.70 2015-01-15 09:31:42.000 015 33463.68 655.63 49996.10 25.70 2015-01-15 09:31:42.000 015 33463.69 655.67 49996.10 25.70 2015-01-15 09:31:44.000 015 33463.71 655.63 49996.10 25.70 2015-01-15 09:31:45.000 015 33463.75 655.61 49996.10 25.70 2015-01-15 09:31:46.000 015 33463.71 655.67 49996.10 25.70 2015-01-15 09:31:47.000 015 33463.82 655.63 49996.10 25.70 2015-01-15 09:31:48.000 015 33463.79 655.60 49996.10 25.70 2015-01-15 09:31:49.000 015 33463.84 655.67 49996.10 25.70 2015-01-15 09:31:50.000 015 33463.79 655.64 49996.10 25.70 2015-01-15 09:31:51.000 015 33463.77 655.59 49996.10 25.70 2015-01-15 09:31:52.000 015 33463.84 655.60 49996.10 25.70 2015-01-15 09:31:53.000 015 33463.84 655.62 49996.10 25.70 2015-01-15 09:31:54.000 015 33463.85 655.63 49996.10 25.70 2015-01-15 09:31:55.000 015 33463.89 655.64 49996.10 25.70 2015-01-15 09:31:55.000 015 33463.94 655.63 49996.10 25.70 2015-01-15 09:31:57.000 015 33463.89 655.65 49996.10 25.70 2015-01-15 09:31:58.000 015 33463.87 655.68 49996.10 25.70 2015-01-15 09:31:59.000 015 33463.97 655.61 49996.10 25.70 2015-01-15 09:32:00.000 015 33463.99 655.65 49996.10 25.70 2015-01-15 09:32:01.000 015 33464.00 655.66 49996.10 25.70 2015-01-15 09:32:02.000 015 33464.00 655.70 49996.10 25.70 2015-01-15 09:32:03.000 015 33464.11 655.69 49996.10 25.70 2015-01-15 09:32:04.000 015 33463.93 655.67 49996.10 25.70 2015-01-15 09:32:05.000 015 33464.20 655.68 49996.10 25.70 2015-01-15 09:32:06.000 015 33464.08 655.71 49996.10 25.70 2015-01-15 09:32:07.000 015 33464.12 655.71 49996.10 25.70 2015-01-15 09:32:08.000 015 33464.15 655.67 49996.10 25.70 2015-01-15 09:32:09.000 015 33464.17 655.68 49996.10 25.70 2015-01-15 09:32:10.000 015 33464.15 655.72 49996.10 25.70 2015-01-15 09:32:11.000 015 33464.07 655.67 49996.10 25.70 2015-01-15 09:32:12.000 015 33464.18 655.67 49996.10 25.70 2015-01-15 09:32:13.000 015 33464.17 655.69 49996.10 25.70 2015-01-15 09:32:14.000 015 33464.24 655.67 49996.10 25.70 2015-01-15 09:32:15.000 015 33464.24 655.69 49996.10 25.70 2015-01-15 09:32:16.000 015 33464.22 655.68 49996.10 25.70 2015-01-15 09:32:17.000 015 33464.35 655.71 49996.10 25.70 2015-01-15 09:32:18.000 015 33464.38 655.70 49996.10 25.70 2015-01-15 09:32:19.000 015 33464.29 655.64 49996.10 25.70 2015-01-15 09:32:20.000 015 33464.25 655.71 49996.10 25.70 2015-01-15 09:32:21.000 015 33464.20 655.64 49996.10 25.70 2015-01-15 09:32:22.000 015 33464.32 655.70 49996.10 25.70 2015-01-15 09:32:23.000 015 33464.37 655.67 49996.10 25.70 2015-01-15 09:32:24.000 015 33464.32 655.67 49996.10 25.70 2015-01-15 09:32:25.000 015 33464.38 655.68 49996.10 25.70 2015-01-15 09:32:26.000 015 33464.42 655.68 49996.10 25.70 2015-01-15 09:32:27.000 015 33464.39 655.67 49996.10 25.70 2015-01-15 09:32:28.000 015 33464.40 655.74 49996.10 25.70 2015-01-15 09:32:29.000 015 33464.36 655.70 49996.10 25.70 2015-01-15 09:32:30.000 015 33464.45 655.72 49996.10 25.70 2015-01-15 09:32:31.000 015 33464.44 655.75 49996.10 25.70 2015-01-15 09:32:32.000 015 33464.46 655.73 49996.10 25.70 2015-01-15 09:32:33.000 015 33464.48 655.78 49996.10 25.70 2015-01-15 09:32:34.000 015 33464.53 655.70 49996.10 25.70 2015-01-15 09:32:35.000 015 33464.54 655.74 49996.10 25.70 2015-01-15 09:32:36.000 015 33464.49 655.76 49996.10 25.70 2015-01-15 09:32:36.000 015 33464.48 655.73 49996.10 25.70 2015-01-15 09:32:38.000 015 33464.55 655.77 49996.10 25.70 2015-01-15 09:32:39.000 015 33464.63 655.74 49996.10 25.70 2015-01-15 09:32:40.000 015 33464.57 655.75 49996.10 25.70 2015-01-15 09:32:41.000 015 33464.65 655.73 49996.10 25.70 2015-01-15 09:32:42.000 015 33464.62 655.70 49996.10 25.70 2015-01-15 09:32:43.000 015 33464.61 655.73 49996.10 25.70 2015-01-15 09:32:44.000 015 33464.59 655.71 49996.10 25.70 2015-01-15 09:32:45.000 015 33464.72 655.73 49996.10 25.70 2015-01-15 09:32:46.000 015 33464.73 655.70 49996.10 25.70 2015-01-15 09:32:47.000 015 33464.67 655.71 49996.10 25.70 2015-01-15 09:32:48.000 015 33464.70 655.70 49996.10 25.70 2015-01-15 09:32:49.000 015 33464.73 655.68 49996.10 25.70 2015-01-15 09:32:49.000 015 33464.78 655.68 49996.10 25.70 2015-01-15 09:32:51.000 015 33464.64 655.70 49996.10 25.70 2015-01-15 09:32:52.000 015 33464.73 655.68 49996.10 25.70 2015-01-15 09:32:53.000 015 33464.86 655.71 49996.10 25.70 2015-01-15 09:32:54.000 015 33464.83 655.69 49996.10 25.70 2015-01-15 09:32:55.000 015 33464.88 655.68 49996.10 25.70 2015-01-15 09:32:56.000 015 33464.76 655.73 49996.10 25.70 2015-01-15 09:32:57.000 015 33464.83 655.74 49996.10 25.70 2015-01-15 09:32:58.000 015 33464.89 655.70 49996.10 25.70 2015-01-15 09:32:59.000 015 33464.96 655.69 49996.10 25.70 2015-01-15 09:33:00.000 015 33464.86 655.69 49996.10 25.70 2015-01-15 09:33:01.000 015 33464.92 655.73 49996.10 25.70 2015-01-15 09:33:02.000 015 33465.00 655.72 49996.10 25.70 2015-01-15 09:33:03.000 015 33464.96 655.70 49996.10 25.70 2015-01-15 09:33:04.000 015 33465.01 655.71 49996.10 25.70 2015-01-15 09:33:05.000 015 33465.04 655.72 49996.10 25.70 2015-01-15 09:33:06.000 015 33464.96 655.67 49996.10 25.70 2015-01-15 09:33:07.000 015 33465.11 655.68 49996.10 25.70 2015-01-15 09:33:08.000 015 33465.04 655.70 49996.10 25.70 2015-01-15 09:33:09.000 015 33465.03 655.68 49996.10 25.70 2015-01-15 09:33:10.000 015 33465.12 655.67 49996.10 25.70 2015-01-15 09:33:11.000 015 33465.14 655.67 49996.10 25.70 2015-01-15 09:33:12.000 015 33465.08 655.66 49996.10 25.70 2015-01-15 09:33:13.000 015 33465.13 655.68 49996.10 25.70 2015-01-15 09:33:14.000 015 33465.16 655.69 49996.10 25.70 2015-01-15 09:33:15.000 015 33465.11 655.65 49996.10 25.70 2015-01-15 09:33:16.000 015 33465.25 655.70 49996.10 25.70 2015-01-15 09:33:17.000 015 33465.21 655.69 49996.10 25.70 2015-01-15 09:33:18.000 015 33465.24 655.68 49996.10 25.70 2015-01-15 09:33:19.000 015 33465.29 655.69 49996.10 25.70 2015-01-15 09:33:20.000 015 33465.28 655.67 49996.10 25.70 2015-01-15 09:33:21.000 015 33465.30 655.67 49996.10 25.70 2015-01-15 09:33:22.000 015 33465.43 655.70 49996.10 25.70 2015-01-15 09:33:23.000 015 33465.41 655.68 49996.10 25.70 2015-01-15 09:33:24.000 015 33465.39 655.69 49996.10 25.70 2015-01-15 09:33:25.000 015 33465.44 655.70 49996.10 25.70 2015-01-15 09:33:26.000 015 33465.52 655.66 49996.10 25.70 2015-01-15 09:33:27.000 015 33465.46 655.70 49996.10 25.70 2015-01-15 09:33:28.000 015 33465.54 655.67 49996.10 25.70 2015-01-15 09:33:29.000 015 33465.58 655.70 49996.10 25.70 2015-01-15 09:33:30.000 015 33465.51 655.67 49996.10 25.70 2015-01-15 09:33:30.000 015 33465.63 655.66 49996.10 25.70 2015-01-15 09:33:32.000 015 33465.64 655.62 49996.10 25.70 2015-01-15 09:33:33.000 015 33465.54 655.65 49996.10 25.70 2015-01-15 09:33:34.000 015 33465.78 655.64 49996.10 25.70 2015-01-15 09:33:35.000 015 33465.70 655.60 49996.10 25.70 2015-01-15 09:33:36.000 015 33465.67 655.57 49996.10 25.70 2015-01-15 09:33:37.000 015 33465.76 655.59 49996.10 25.70 2015-01-15 09:33:38.000 015 33465.77 655.60 49996.10 25.70 2015-01-15 09:33:39.000 015 33465.72 655.62 49996.10 25.70 2015-01-15 09:33:40.000 015 33465.89 655.58 49996.10 25.70 2015-01-15 09:33:41.000 015 33465.89 655.55 49996.10 25.70 2015-01-15 09:33:42.000 015 33465.88 655.57 49996.10 25.70 2015-01-15 09:33:43.000 015 33465.90 655.57 49996.10 25.70 2015-01-15 09:33:43.000 015 33465.94 655.53 49996.10 25.70 2015-01-15 09:33:45.000 015 33465.91 655.52 49996.10 25.70 2015-01-15 09:33:46.000 015 33466.06 655.56 49996.10 25.70 2015-01-15 09:33:47.000 015 33466.00 655.55 49996.10 25.70 2015-01-15 09:33:48.000 015 33466.04 655.54 49996.10 25.70 2015-01-15 09:33:49.000 015 33466.18 655.54 49996.10 25.70 2015-01-15 09:33:50.000 015 33466.06 655.57 49996.10 25.70 2015-01-15 09:33:51.000 015 33466.07 655.55 49996.10 25.70 2015-01-15 09:33:52.000 015 33466.13 655.56 49996.10 25.70 2015-01-15 09:33:53.000 015 33466.23 655.55 49996.10 25.70 2015-01-15 09:33:54.000 015 33466.18 655.55 49996.10 25.70 2015-01-15 09:33:55.000 015 33466.20 655.56 49996.10 25.70 2015-01-15 09:33:56.000 015 33466.26 655.59 49996.10 25.70 2015-01-15 09:33:57.000 015 33466.29 655.55 49996.10 25.70 2015-01-15 09:33:58.000 015 33466.35 655.56 49996.10 25.70 2015-01-15 09:33:59.000 015 33466.39 655.52 49996.10 25.70 2015-01-15 09:34:00.000 015 33466.28 655.50 49996.10 25.70 2015-01-15 09:34:01.000 015 33466.43 655.55 49996.10 25.70 2015-01-15 09:34:02.000 015 33466.42 655.52 49996.10 25.70 2015-01-15 09:34:03.000 015 33466.47 655.52 49996.10 25.70 2015-01-15 09:34:04.000 015 33466.49 655.55 49996.10 25.70 2015-01-15 09:34:05.000 015 33466.55 655.51 49996.10 25.70 2015-01-15 09:34:06.000 015 33466.49 655.49 49996.10 25.70 2015-01-15 09:34:07.000 015 33466.59 655.52 49996.10 25.70 2015-01-15 09:34:08.000 015 33466.62 655.50 49996.10 25.71 2015-01-15 09:34:09.000 015 33466.57 655.50 49996.10 25.70 2015-01-15 09:34:10.000 015 33466.66 655.51 49996.10 25.71 2015-01-15 09:34:11.000 015 33466.71 655.51 49996.10 25.71 2015-01-15 09:34:12.000 015 33466.75 655.49 49996.10 25.71 2015-01-15 09:34:13.000 015 33466.84 655.51 49996.10 25.71 2015-01-15 09:34:14.000 015 33466.81 655.47 49996.10 25.71 2015-01-15 09:34:15.000 015 33466.75 655.50 49996.10 25.70 2015-01-15 09:34:16.000 015 33466.87 655.48 49996.10 25.71 2015-01-15 09:34:17.000 015 33466.89 655.48 49996.10 25.71 2015-01-15 09:34:18.000 015 33466.91 655.44 49996.10 25.71 2015-01-15 09:34:19.000 015 33466.97 655.53 49996.10 25.71 2015-01-15 09:34:20.000 015 33466.99 655.48 49996.10 25.71 2015-01-15 09:34:21.000 015 33466.90 655.46 49996.10 25.71 2015-01-15 09:34:22.000 015 33467.07 655.47 49996.10 25.71 2015-01-15 09:34:23.000 015 33467.07 655.45 49996.10 25.71 2015-01-15 09:34:24.000 015 33467.12 655.43 49996.10 25.71 2015-01-15 09:34:24.000 015 33467.09 655.52 49996.10 25.71 2015-01-15 09:34:26.000 015 33467.13 655.49 49996.10 25.71 2015-01-15 09:34:27.000 015 33467.14 655.50 49996.10 25.71 2015-01-15 09:34:28.000 015 33467.17 655.48 49996.10 25.71 2015-01-15 09:34:29.000 015 33467.25 655.52 49996.10 25.71 2015-01-15 09:34:30.000 015 33467.25 655.51 49996.10 25.71 2015-01-15 09:34:31.000 015 33467.24 655.49 49996.10 25.71 2015-01-15 09:34:32.000 015 33467.22 655.50 49996.10 25.71 2015-01-15 09:34:33.000 015 33467.32 655.50 49996.10 25.71 2015-01-15 09:34:34.000 015 33467.37 655.53 49996.10 25.71 2015-01-15 09:34:35.000 015 33467.32 655.53 49996.10 25.71 2015-01-15 09:34:36.000 015 33467.44 655.52 49996.10 25.71 2015-01-15 09:34:37.000 015 33467.44 655.51 49996.10 25.71 2015-01-15 09:34:37.000 015 33467.54 655.50 49996.10 25.71 2015-01-15 09:34:39.000 015 33467.52 655.52 49996.10 25.71 2015-01-15 09:34:40.000 015 33467.59 655.51 49996.10 25.71 2015-01-15 09:34:41.000 015 33467.52 655.50 49996.10 25.71 2015-01-15 09:34:42.000 015 33467.54 655.46 49996.10 25.71 2015-01-15 09:34:43.000 015 33467.62 655.49 49996.10 25.70 2015-01-15 09:34:44.000 015 33467.68 655.52 49996.10 25.70 2015-01-15 09:34:45.000 015 33467.64 655.52 49996.10 25.70 2015-01-15 09:34:46.000 015 33467.81 655.50 49996.10 25.70 2015-01-15 09:34:47.000 015 33467.71 655.48 49996.10 25.70 2015-01-15 09:34:48.000 015 33467.72 655.48 49996.10 25.70 2015-01-15 09:34:49.000 015 33467.75 655.45 49996.10 25.70 2015-01-15 09:34:50.000 015 33467.84 655.48 49996.10 25.70 2015-01-15 09:34:51.000 015 33467.78 655.50 49996.10 25.70 2015-01-15 09:34:52.000 015 33467.81 655.45 49996.10 25.70 2015-01-15 09:34:53.000 015 33467.80 655.45 49996.10 25.70 2015-01-15 09:34:54.000 015 33467.84 655.40 49996.10 25.70 2015-01-15 09:34:55.000 015 33467.90 655.48 49996.10 25.70 2015-01-15 09:34:56.000 015 33467.97 655.46 49996.10 25.70 2015-01-15 09:34:57.000 015 33467.97 655.48 49996.10 25.70 2015-01-15 09:34:58.000 015 33468.04 655.47 49996.10 25.70 2015-01-15 09:34:59.000 015 33468.08 655.49 49996.10 25.70 2015-01-15 09:35:00.000 015 33468.01 655.48 49996.10 25.70 2015-01-15 09:35:01.000 015 33468.12 655.46 49996.10 25.70 2015-01-15 09:35:02.000 015 33468.14 655.49 49996.10 25.70 2015-01-15 09:35:03.000 015 33468.09 655.46 49996.10 25.70 2015-01-15 09:35:04.000 015 33468.22 655.51 49996.10 25.70 2015-01-15 09:35:05.000 015 33468.21 655.49 49996.10 25.70 2015-01-15 09:35:06.000 015 33468.18 655.47 49996.10 25.70 2015-01-15 09:35:07.000 015 33468.21 655.47 49996.10 25.70 2015-01-15 09:35:08.000 015 33468.32 655.47 49996.10 25.70 2015-01-15 09:35:09.000 015 33468.28 655.47 49996.10 25.70 2015-01-15 09:35:10.000 015 33468.30 655.48 49996.10 25.70 2015-01-15 09:35:11.000 015 33468.40 655.46 49996.10 25.70 2015-01-15 09:35:12.000 015 33468.34 655.45 49996.10 25.70 2015-01-15 09:35:13.000 015 33468.39 655.46 49996.10 25.70 2015-01-15 09:35:14.000 015 33468.43 655.47 49996.10 25.70 2015-01-15 09:35:15.000 015 33468.34 655.42 49996.10 25.70 2015-01-15 09:35:16.000 015 33468.48 655.47 49996.10 25.70 2015-01-15 09:35:17.000 015 33468.44 655.47 49996.10 25.70 2015-01-15 09:35:18.000 015 33468.48 655.44 49996.10 25.70 2015-01-15 09:35:18.000 015 33468.55 655.48 49996.10 25.70 2015-01-15 09:35:20.000 015 33468.59 655.45 49996.10 25.70 2015-01-15 09:35:21.000 015 33468.60 655.44 49996.10 25.70 2015-01-15 09:35:22.000 015 33468.56 655.51 49996.10 25.70 2015-01-15 09:35:23.000 015 33468.79 655.50 49996.10 25.70 2015-01-15 09:35:24.000 015 33468.68 655.48 49996.10 25.70 2015-01-15 09:35:25.000 015 33468.66 655.47 49996.10 25.70 2015-01-15 09:35:26.000 015 33468.73 655.48 49996.10 25.70 2015-01-15 09:35:27.000 015 33468.70 655.46 49996.10 25.70 2015-01-15 09:35:28.000 015 33468.68 655.46 49996.10 25.70 2015-01-15 09:35:29.000 015 33468.75 655.48 49996.10 25.70 2015-01-15 09:35:30.000 015 33468.75 655.45 49996.10 25.70 2015-01-15 09:35:31.000 015 33468.90 655.45 49996.10 25.70 2015-01-15 09:35:31.000 015 33468.92 655.47 49996.10 25.70 2015-01-15 09:35:33.000 015 33468.90 655.47 49996.10 25.70 2015-01-15 09:35:34.000 015 33469.01 655.49 49996.10 25.70 2015-01-15 09:35:35.000 015 33468.90 655.45 49996.10 25.70 2015-01-15 09:35:36.000 015 33468.96 655.42 49996.10 25.70 2015-01-15 09:35:37.000 015 33469.06 655.43 49996.10 25.70 2015-01-15 09:35:38.000 015 33469.08 655.44 49996.10 25.70 2015-01-15 09:35:39.000 015 33469.01 655.46 49996.10 25.70 2015-01-15 09:35:40.000 015 33469.06 655.43 49996.10 25.70 2015-01-15 09:35:41.000 015 33469.23 655.40 49996.10 25.70 2015-01-15 09:35:42.000 015 33469.12 655.40 49996.10 25.70 2015-01-15 09:35:43.000 015 33469.18 655.42 49996.10 25.70 2015-01-15 09:35:44.000 015 33469.24 655.41 49996.10 25.70 2015-01-15 09:35:45.000 015 33469.21 655.37 49996.10 25.70 2015-01-15 09:35:46.000 015 33469.29 655.45 49996.10 25.70 2015-01-15 09:35:47.000 015 33469.32 655.37 49996.10 25.70 2015-01-15 09:35:48.000 015 33469.26 655.37 49996.10 25.70 2015-01-15 09:35:49.000 015 33469.38 655.35 49996.10 25.70 2015-01-15 09:35:50.000 015 33469.37 655.39 49996.10 25.70 2015-01-15 09:35:51.000 015 33469.33 655.37 49996.10 25.70 2015-01-15 09:35:52.000 015 33469.48 655.38 49996.10 25.70 2015-01-15 09:35:53.000 015 33469.49 655.37 49996.10 25.70 2015-01-15 09:35:54.000 015 33469.46 655.34 49996.10 25.70 2015-01-15 09:35:55.000 015 33469.44 655.33 49996.10 25.70 2015-01-15 09:35:56.000 015 33469.43 655.35 49996.10 25.70 2015-01-15 09:35:57.000 015 33469.49 655.32 49996.10 25.70 2015-01-15 09:35:58.000 015 33469.57 655.38 49996.10 25.70 2015-01-15 09:35:59.000 015 33469.62 655.34 49996.10 25.70 2015-01-15 09:36:00.000 015 33469.58 655.36 49996.10 25.70 2015-01-15 09:36:01.000 015 33469.58 655.35 49996.10 25.70 2015-01-15 09:36:02.000 015 33469.57 655.34 49996.10 25.70 2015-01-15 09:36:03.000 015 33469.57 655.35 49996.10 25.70 2015-01-15 09:36:04.000 015 33469.73 655.35 49996.10 25.70 2015-01-15 09:36:05.000 015 33469.70 655.33 49996.10 25.70 2015-01-15 09:36:06.000 015 33469.69 655.36 49996.10 25.70 2015-01-15 09:36:07.000 015 33469.71 655.33 49996.10 25.70 2015-01-15 09:36:08.000 015 33469.75 655.37 49996.10 25.70 2015-01-15 09:36:09.000 015 33469.82 655.35 49996.10 25.70 2015-01-15 09:36:10.000 015 33469.79 655.36 49996.10 25.70 2015-01-15 09:36:11.000 015 33469.86 655.32 49996.10 25.70 2015-01-15 09:36:12.000 015 33469.85 655.30 49996.10 25.70 2015-01-15 09:36:12.000 015 33469.80 655.32 49996.10 25.70 2015-01-15 09:36:14.000 015 33469.86 655.31 49996.10 25.70 2015-01-15 09:36:15.000 015 33469.85 655.35 49996.10 25.70 2015-01-15 09:36:16.000 015 33469.82 655.31 49996.10 25.70 2015-01-15 09:36:17.000 015 33470.01 655.31 49996.10 25.70 2015-01-15 09:36:18.000 015 33469.99 655.30 49996.10 25.70 2015-01-15 09:36:19.000 015 33470.02 655.32 49996.10 25.70 2015-01-15 09:36:20.000 015 33470.04 655.32 49996.10 25.70 2015-01-15 09:36:21.000 015 33470.00 655.31 49996.10 25.70 2015-01-15 09:36:22.000 015 33470.20 655.27 49996.10 25.70 2015-01-15 09:36:23.000 015 33470.13 655.27 49996.10 25.70 2015-01-15 09:36:24.000 015 33470.03 655.30 49996.10 25.70 2015-01-15 09:36:25.000 015 33470.13 655.31 49996.10 25.70 2015-01-15 09:36:25.000 015 33470.18 655.26 49996.10 25.70 2015-01-15 09:36:27.000 015 33470.19 655.30 49996.10 25.70 2015-01-15 09:36:28.000 015 33470.20 655.30 49996.10 25.70 2015-01-15 09:36:29.000 015 33470.14 655.30 49996.10 25.70 2015-01-15 09:36:30.000 015 33470.22 655.26 49996.10 25.70 2015-01-15 09:36:31.000 015 33470.22 655.30 49996.10 25.70 2015-01-15 09:36:32.000 015 33470.26 655.30 49996.10 25.70 2015-01-15 09:36:33.000 015 33470.31 655.32 49996.10 25.70 2015-01-15 09:36:34.000 015 33470.17 655.30 49996.10 25.70 2015-01-15 09:36:35.000 015 33470.41 655.32 49996.10 25.70 2015-01-15 09:36:36.000 015 33470.34 655.30 49996.10 25.70 2015-01-15 09:36:37.000 015 33470.27 655.33 49996.10 25.70 2015-01-15 09:36:38.000 015 33470.32 655.28 49996.10 25.70 2015-01-15 09:36:39.000 015 33470.31 655.32 49996.10 25.70 2015-01-15 09:36:40.000 015 33470.33 655.28 49996.10 25.70 2015-01-15 09:36:41.000 015 33470.44 655.30 49996.10 25.70 2015-01-15 09:36:42.000 015 33470.36 655.28 49996.10 25.70 2015-01-15 09:36:43.000 015 33470.45 655.26 49996.10 25.70 2015-01-15 09:36:44.000 015 33470.46 655.30 49996.10 25.70 2015-01-15 09:36:45.000 015 33470.35 655.27 49996.10 25.70 2015-01-15 09:36:46.000 015 33470.49 655.27 49996.10 25.70 2015-01-15 09:36:47.000 015 33470.60 655.31 49996.10 25.70 2015-01-15 09:36:48.000 015 33470.48 655.29 49996.10 25.70 2015-01-15 09:36:49.000 015 33470.53 655.26 49996.10 25.70 2015-01-15 09:36:50.000 015 33470.46 655.31 49996.10 25.70 2015-01-15 09:36:51.000 015 33470.46 655.29 49996.10 25.70 2015-01-15 09:36:52.000 015 33470.57 655.30 49996.10 25.70 2015-01-15 09:36:53.000 015 33470.64 655.33 49996.10 25.70 2015-01-15 09:36:54.000 015 33470.60 655.32 49996.10 25.70 2015-01-15 09:36:55.000 015 33470.61 655.36 49996.10 25.70 2015-01-15 09:36:56.000 015 33470.64 655.32 49996.10 25.70 2015-01-15 09:36:57.000 015 33470.73 655.31 49996.10 25.70 2015-01-15 09:36:58.000 015 33470.60 655.30 49996.10 25.70 2015-01-15 09:36:59.000 015 33470.72 655.33 49996.10 25.70 2015-01-15 09:37:00.000 015 33470.72 655.31 49996.10 25.70 2015-01-15 09:37:01.000 015 33470.75 655.34 49996.10 25.70 2015-01-15 09:37:02.000 015 33470.67 655.33 49996.10 25.70 2015-01-15 09:37:03.000 015 33470.81 655.31 49996.10 25.70 2015-01-15 09:37:04.000 015 33470.78 655.30 49996.10 25.70 2015-01-15 09:37:05.000 015 33470.74 655.32 49996.10 25.70 2015-01-15 09:37:06.000 015 33470.82 655.31 49996.10 25.70 2015-01-15 09:37:06.000 015 33470.86 655.35 49996.10 25.70 2015-01-15 09:37:08.000 015 33470.80 655.30 49996.10 25.70 2015-01-15 09:37:09.000 015 33470.86 655.28 49996.10 25.70 2015-01-15 09:37:10.000 015 33470.82 655.29 49996.10 25.70 2015-01-15 09:37:11.000 015 33470.89 655.33 49996.10 25.70 2015-01-15 09:37:12.000 015 33470.91 655.32 49996.10 25.70 2015-01-15 09:37:13.000 015 33471.00 655.30 49996.10 25.70 2015-01-15 09:37:14.000 015 33471.07 655.25 49996.10 25.70 2015-01-15 09:37:15.000 015 33471.03 655.27 49996.10 25.70 2015-01-15 09:37:16.000 015 33471.07 655.29 49996.10 25.70 2015-01-15 09:37:17.000 015 33471.01 655.28 49996.10 25.70 2015-01-15 09:37:18.000 015 33471.01 655.25 49996.10 25.70 2015-01-15 09:37:19.000 015 33471.09 655.27 49996.10 25.70 2015-01-15 09:37:19.000 015 33471.09 655.26 49996.10 25.70 2015-01-15 09:37:21.000 015 33471.24 655.26 49996.10 25.70 2015-01-15 09:37:22.000 015 33471.17 655.23 49996.10 25.70 2015-01-15 09:37:23.000 015 33471.21 655.24 49996.10 25.70 2015-01-15 09:37:24.000 015 33471.24 655.21 49996.10 25.70 2015-01-15 09:37:25.000 015 33471.24 655.23 49996.10 25.70 2015-01-15 09:37:26.000 015 33471.32 655.22 49996.10 25.70 2015-01-15 09:37:27.000 015 33471.12 655.21 49996.10 25.70 2015-01-15 09:37:28.000 015 33471.28 655.20 49996.10 25.70 2015-01-15 09:37:29.000 015 33471.28 655.21 49996.10 25.70 2015-01-15 09:37:30.000 015 33471.28 655.21 49996.10 25.70 2015-01-15 09:37:31.000 015 33471.37 655.22 49996.10 25.70 2015-01-15 09:37:32.000 015 33471.30 655.18 49996.10 25.70 2015-01-15 09:37:33.000 015 33471.34 655.16 49996.10 25.70 2015-01-15 09:37:34.000 015 33471.43 655.16 49996.10 25.70 2015-01-15 09:37:35.000 015 33471.42 655.17 49996.10 25.70 2015-01-15 09:37:36.000 015 33471.40 655.18 49996.10 25.70 2015-01-15 09:37:37.000 015 33471.54 655.19 49996.10 25.70 2015-01-15 09:37:38.000 015 33471.53 655.21 49996.10 25.70 2015-01-15 09:37:39.000 015 33471.47 655.12 49996.10 25.70 2015-01-15 09:37:40.000 015 33471.60 655.16 49996.10 25.70 2015-01-15 09:37:41.000 015 33471.57 655.17 49996.10 25.70 2015-01-15 09:37:42.000 015 33471.59 655.15 49996.10 25.70 2015-01-15 09:37:43.000 015 33471.66 655.16 49996.10 25.70 2015-01-15 09:37:44.000 015 33471.71 655.12 49996.10 25.70 2015-01-15 09:37:45.000 015 33471.64 655.11 49996.10 25.70 2015-01-15 09:37:46.000 015 33471.78 655.11 49996.10 25.70 2015-01-15 09:37:47.000 015 33471.79 655.16 49996.10 25.70 2015-01-15 09:37:48.000 015 33471.74 655.16 49996.10 25.70 2015-01-15 09:37:49.000 015 33471.66 655.13 49996.10 25.70 2015-01-15 09:37:50.000 015 33471.86 655.15 49996.10 25.70 2015-01-15 09:37:51.000 015 33471.84 655.20 49996.10 25.70 2015-01-15 09:37:52.000 015 33471.82 655.11 49996.10 25.70 2015-01-15 09:37:53.000 015 33471.86 655.14 49996.10 25.70 2015-01-15 09:37:54.000 015 33471.88 655.13 49996.10 25.70 2015-01-15 09:37:55.000 015 33471.95 655.09 49996.10 25.70 2015-01-15 09:37:56.000 015 33471.90 655.12 49996.10 25.70 2015-01-15 09:37:57.000 015 33471.96 655.09 49996.10 25.70 2015-01-15 09:37:58.000 015 33471.94 655.11 49996.10 25.70 2015-01-15 09:37:59.000 015 33472.03 655.12 49996.10 25.70 2015-01-15 09:38:00.000 015 33472.03 655.10 49996.10 25.70 2015-01-15 09:38:00.000 015 33472.10 655.08 49996.10 25.70 2015-01-15 09:38:02.000 015 33472.09 655.11 49996.10 25.70 2015-01-15 09:38:03.000 015 33472.08 655.09 49996.10 25.70 2015-01-15 09:38:04.000 015 33471.98 655.09 49996.10 25.70 2015-01-15 09:38:05.000 015 33472.09 655.14 49996.10 25.70 2015-01-15 09:38:06.000 015 33472.10 655.14 49996.10 25.70 2015-01-15 09:38:07.000 015 33472.17 655.10 49996.10 25.70 2015-01-15 09:38:08.000 015 33472.14 655.13 49996.10 25.70 2015-01-15 09:38:09.000 015 33472.15 655.05 49996.10 25.70 2015-01-15 09:38:10.000 015 33472.28 655.09 49996.10 25.70 2015-01-15 09:38:11.000 015 33472.13 655.08 49996.10 25.70 2015-01-15 09:38:12.000 015 33472.30 655.05 49996.10 25.70 2015-01-15 09:38:13.000 015 33472.36 655.08 49996.10 25.70 2015-01-15 09:38:13.000 015 33472.32 655.06 49996.10 25.70 2015-01-15 09:38:15.000 015 33472.36 655.10 49996.10 25.70 2015-01-15 09:38:16.000 015 33472.46 655.03 49996.10 25.70 2015-01-15 09:38:17.000 015 33472.50 655.06 49996.10 25.70 2015-01-15 09:38:18.000 015 33472.46 655.04 49996.10 25.70 2015-01-15 09:38:19.000 015 33472.45 655.05 49996.10 25.70 2015-01-15 09:38:20.000 015 33472.50 655.06 49996.10 25.70 2015-01-15 09:38:21.000 015 33472.53 655.05 49996.10 25.70 2015-01-15 09:38:22.000 015 33472.48 655.05 49996.10 25.70 2015-01-15 09:38:23.000 015 33472.68 655.06 49996.10 25.70 2015-01-15 09:38:24.000 015 33472.61 655.03 49996.10 25.70 2015-01-15 09:38:25.000 015 33472.67 655.01 49996.10 25.70 2015-01-15 09:38:26.000 015 33472.68 655.08 49996.10 25.70 2015-01-15 09:38:27.000 015 33472.55 655.09 49996.10 25.70 2015-01-15 09:38:28.000 015 33472.67 655.06 49996.10 25.70 2015-01-15 09:38:29.000 015 33472.62 655.03 49996.10 25.70 2015-01-15 09:38:30.000 015 33472.68 655.04 49996.10 25.70 2015-01-15 09:38:31.000 015 33472.82 655.06 49996.10 25.70 2015-01-15 09:38:32.000 015 33472.74 655.03 49996.10 25.70 2015-01-15 09:38:33.000 015 33472.73 655.04 49996.10 25.70 2015-01-15 09:38:34.000 015 33472.70 655.02 49996.10 25.70 2015-01-15 09:38:35.000 015 33472.89 655.10 49996.10 25.70 2015-01-15 09:38:36.000 015 33472.77 655.08 49996.10 25.70 2015-01-15 09:38:37.000 015 33472.85 655.02 49996.10 25.70 2015-01-15 09:38:38.000 015 33472.84 655.06 49996.10 25.70 2015-01-15 09:38:39.000 015 33472.78 655.03 49996.10 25.70 2015-01-15 09:38:40.000 015 33472.95 655.05 49996.10 25.70 2015-01-15 09:38:41.000 015 33472.96 655.02 49996.10 25.70 2015-01-15 09:38:42.000 015 33472.96 655.02 49996.10 25.70 2015-01-15 09:38:43.000 015 33472.99 655.02 49996.10 25.70 2015-01-15 09:38:44.000 015 33473.06 655.05 49996.10 25.70 2015-01-15 09:38:45.000 015 33472.97 655.02 49996.10 25.70 2015-01-15 09:38:46.000 015 33473.06 655.03 49996.10 25.70 2015-01-15 09:38:47.000 015 33473.17 655.00 49996.10 25.70 2015-01-15 09:38:48.000 015 33473.17 655.00 49996.10 25.70 2015-01-15 09:38:49.000 015 33473.11 655.02 49996.10 25.70 2015-01-15 09:38:50.000 015 33473.18 654.98 49996.10 25.70 2015-01-15 09:38:51.000 015 33473.08 654.98 49996.10 25.70 2015-01-15 09:38:52.000 015 33473.07 655.04 49996.10 25.70 2015-01-15 09:38:53.000 015 33473.25 654.96 49996.10 25.70 2015-01-15 09:38:54.000 015 33473.18 654.96 49996.10 25.70 2015-01-15 09:38:54.000 015 33473.18 654.93 49996.10 25.70 2015-01-15 09:38:56.000 015 33473.27 654.96 49996.10 25.70 2015-01-15 09:38:57.000 015 33473.35 655.00 49996.10 25.70 2015-01-15 09:38:58.000 015 33473.22 654.97 49996.10 25.70 2015-01-15 09:38:59.000 015 33473.24 654.96 49996.10 25.70 2015-01-15 09:39:00.000 015 33473.23 654.93 49996.10 25.70 2015-01-15 09:39:01.000 015 33473.26 654.97 49996.10 25.70 2015-01-15 09:39:02.000 015 33473.25 654.96 49996.10 25.70 2015-01-15 09:39:03.000 015 33473.25 654.96 49996.10 25.70 2015-01-15 09:39:04.000 015 33473.33 655.00 49996.10 25.70 2015-01-15 09:39:05.000 015 33473.37 654.97 49996.10 25.70 2015-01-15 09:39:06.000 015 33473.30 654.97 49996.10 25.70 2015-01-15 09:39:07.000 015 33473.41 655.00 49996.10 25.70 2015-01-15 09:39:07.000 015 33473.46 654.95 49996.10 25.70 2015-01-15 09:39:09.000 015 33473.45 654.95 49996.10 25.70 2015-01-15 09:39:10.000 015 33473.37 654.91 49996.10 25.70 2015-01-15 09:39:11.000 015 33473.43 654.99 49996.10 25.70 2015-01-15 09:39:12.000 015 33473.37 654.96 49996.10 25.70 2015-01-15 09:39:13.000 015 33473.48 654.95 49996.10 25.70 2015-01-15 09:39:14.000 015 33473.52 654.97 49996.10 25.70 2015-01-15 09:39:15.000 015 33473.58 654.94 49996.10 25.70 2015-01-15 09:39:16.000 015 33473.50 654.95 49996.10 25.70 2015-01-15 09:39:17.000 015 33473.60 654.96 49996.10 25.70 2015-01-15 09:39:18.000 015 33473.51 654.97 49996.10 25.70 2015-01-15 09:39:19.000 015 33473.56 654.95 49996.10 25.70 2015-01-15 09:39:20.000 015 33473.62 655.00 49996.10 25.70 2015-01-15 09:39:21.000 015 33473.52 654.98 49996.10 25.70 2015-01-15 09:39:22.000 015 33473.68 654.98 49996.10 25.70 2015-01-15 09:39:23.000 015 33473.59 654.99 49996.10 25.70 2015-01-15 09:39:24.000 015 33473.57 655.00 49996.10 25.70 2015-01-15 09:39:25.000 015 33473.76 654.97 49996.10 25.70 2015-01-15 09:39:26.000 015 33473.76 654.99 49996.10 25.70 2015-01-15 09:39:27.000 015 33473.68 655.00 49996.10 25.70 2015-01-15 09:39:28.000 015 33473.92 654.98 49996.10 25.70 2015-01-15 09:39:29.000 015 33473.76 654.95 49996.10 25.70 2015-01-15 09:39:30.000 015 33473.80 654.97 49996.10 25.70 2015-01-15 09:39:31.000 015 33473.86 654.95 49996.10 25.70 2015-01-15 09:39:32.000 015 33473.89 654.94 49996.10 25.70 2015-01-15 09:39:33.000 015 33473.89 654.94 49996.10 25.70 2015-01-15 09:39:34.000 015 33473.89 654.95 49996.10 25.70 2015-01-15 09:39:35.000 015 33473.98 654.94 49996.10 25.70 2015-01-15 09:39:36.000 015 33473.88 654.88 49996.10 25.70 2015-01-15 09:39:37.000 015 33473.87 654.87 49996.10 25.70 2015-01-15 09:39:38.000 015 33473.94 654.94 49996.10 25.70 2015-01-15 09:39:39.000 015 33473.91 654.85 49996.10 25.70 2015-01-15 09:39:40.000 015 33473.87 654.88 49996.10 25.70 2015-01-15 09:39:41.000 015 33474.00 654.93 49996.10 25.70 2015-01-15 09:39:42.000 015 33474.04 654.89 49996.10 25.70 2015-01-15 09:39:43.000 015 33473.93 654.90 49996.10 25.70 2015-01-15 09:39:44.000 015 33473.98 654.93 49996.10 25.70 2015-01-15 09:39:45.000 015 33473.98 654.90 49996.10 25.70 2015-01-15 09:39:46.000 015 33474.07 654.88 49996.10 25.70 2015-01-15 09:39:47.000 015 33473.99 654.94 49996.10 25.70 2015-01-15 09:39:48.000 015 33474.02 654.91 49996.10 25.70 2015-01-15 09:39:48.000 015 33474.11 654.92 49996.10 25.70 2015-01-15 09:39:50.000 015 33474.08 654.88 49996.10 25.70 2015-01-15 09:39:51.000 015 33474.14 654.87 49996.10 25.70 2015-01-15 09:39:52.000 015 33474.12 654.88 49996.10 25.70 2015-01-15 09:39:53.000 015 33474.25 654.81 49996.10 25.70 2015-01-15 09:39:54.000 015 33474.22 654.82 49996.10 25.70 2015-01-15 09:39:55.000 015 33474.20 654.91 49996.10 25.70 2015-01-15 09:39:56.000 015 33474.22 654.86 49996.10 25.70 2015-01-15 09:39:57.000 015 33474.15 654.81 49996.10 25.70 2015-01-15 09:39:58.000 015 33474.28 654.86 49996.10 25.70 2015-01-15 09:39:59.000 015 33474.28 654.83 49996.10 25.70 2015-01-15 09:40:00.000 015 33474.36 654.81 49996.10 25.70 2015-01-15 09:40:01.000 015 33474.34 654.82 49996.10 25.70 2015-01-15 09:40:01.000 015 33474.32 654.82 49996.10 25.70 2015-01-15 09:40:03.000 015 33474.35 654.88 49996.10 25.70 2015-01-15 09:40:04.000 015 33474.30 654.81 49996.10 25.70 2015-01-15 09:40:05.000 015 33474.34 654.80 49996.10 25.70 2015-01-15 09:40:06.000 015 33474.35 654.80 49996.10 25.70 2015-01-15 09:40:07.000 015 33474.50 654.85 49996.10 25.70 2015-01-15 09:40:08.000 015 33474.42 654.82 49996.10 25.70 2015-01-15 09:40:09.000 015 33474.41 654.79 49996.10 25.70 2015-01-15 09:40:10.000 015 33474.43 654.77 49996.10 25.70 2015-01-15 09:40:11.000 015 33474.48 654.80 49996.10 25.70 2015-01-15 09:40:12.000 015 33474.46 654.82 49996.10 25.70 2015-01-15 09:40:13.000 015 33474.43 654.79 49996.10 25.70 2015-01-15 09:40:14.000 015 33474.54 654.73 49996.10 25.70 2015-01-15 09:40:15.000 015 33474.52 654.79 49996.10 25.70 2015-01-15 09:40:16.000 015 33474.57 654.79 49996.10 25.70 2015-01-15 09:40:17.000 015 33474.55 654.78 49996.10 25.70 2015-01-15 09:40:18.000 015 33474.57 654.81 49996.10 25.70 2015-01-15 09:40:19.000 015 33474.55 654.73 49996.10 25.70 2015-01-15 09:40:20.000 015 33474.62 654.77 49996.10 25.70 2015-01-15 09:40:21.000 015 33474.60 654.76 49996.10 25.70 2015-01-15 09:40:22.000 015 33474.70 654.79 49996.10 25.70 2015-01-15 09:40:23.000 015 33474.69 654.75 49996.10 25.70 2015-01-15 09:40:24.000 015 33474.65 654.77 49996.10 25.70 2015-01-15 09:40:25.000 015 33474.71 654.81 49996.10 25.70 2015-01-15 09:40:26.000 015 33474.69 654.81 49996.10 25.70 2015-01-15 09:40:27.000 015 33474.78 654.77 49996.10 25.70 2015-01-15 09:40:28.000 015 33474.67 654.77 49996.10 25.70 2015-01-15 09:40:29.000 015 33474.69 654.75 49996.10 25.70 2015-01-15 09:40:30.000 015 33474.67 654.76 49996.10 25.70 2015-01-15 09:40:31.000 015 33474.71 654.77 49996.10 25.70 2015-01-15 09:40:32.000 015 33474.84 654.78 49996.10 25.70 2015-01-15 09:40:33.000 015 33474.84 654.76 49996.10 25.70 2015-01-15 09:40:34.000 015 33474.75 654.78 49996.10 25.70 2015-01-15 09:40:35.000 015 33474.82 654.74 49996.10 25.70 2015-01-15 09:40:36.000 015 33474.85 654.73 49996.10 25.70 2015-01-15 09:40:37.000 015 33474.89 654.77 49996.10 25.70 2015-01-15 09:40:38.000 015 33474.88 654.72 49996.10 25.70 2015-01-15 09:40:39.000 015 33474.94 654.80 49996.10 25.70 2015-01-15 09:40:40.000 015 33474.90 654.76 49996.10 25.70 2015-01-15 09:40:41.000 015 33475.00 654.74 49996.10 25.70 2015-01-15 09:40:42.000 015 33474.82 654.73 49996.10 25.70 2015-01-15 09:40:42.000 015 33474.95 654.71 49996.10 25.70 2015-01-15 09:40:44.000 015 33474.97 654.77 49996.10 25.70 2015-01-15 09:40:45.000 015 33474.87 654.75 49996.10 25.70 2015-01-15 09:40:46.000 015 33474.96 654.70 49996.10 25.70 2015-01-15 09:40:47.000 015 33475.04 654.68 49996.10 25.70 2015-01-15 09:40:48.000 015 33474.99 654.72 49996.10 25.70 2015-01-15 09:40:49.000 015 33474.98 654.70 49996.10 25.70 2015-01-15 09:40:50.000 015 33475.04 654.68 49996.10 25.70 2015-01-15 09:40:51.000 015 33475.06 654.71 49996.10 25.70 2015-01-15 09:40:52.000 015 33475.04 654.66 49996.10 25.70 2015-01-15 09:40:53.000 015 33475.01 654.74 49996.10 25.70 2015-01-15 09:40:54.000 015 33475.04 654.68 49996.10 25.70 2015-01-15 09:40:55.000 015 33475.07 654.70 49996.10 25.70 2015-01-15 09:40:55.000 015 33475.11 654.72 49996.10 25.70 2015-01-15 09:40:57.000 015 33475.10 654.65 49996.10 25.70 2015-01-15 09:40:58.000 015 33475.14 654.69 49996.10 25.70 2015-01-15 09:40:59.000 015 33475.15 654.68 49996.10 25.70 2015-01-15 09:41:00.000 015 33475.10 654.66 49996.10 25.70 2015-01-15 09:41:01.000 015 33475.14 654.70 49996.10 25.70 2015-01-15 09:41:02.000 015 33475.20 654.67 49996.10 25.70 2015-01-15 09:41:03.000 015 33475.08 654.63 49996.10 25.70 2015-01-15 09:41:04.000 015 33475.22 654.67 49996.10 25.70 2015-01-15 09:41:05.000 015 33475.28 654.69 49996.10 25.70 2015-01-15 09:41:06.000 015 33475.25 654.66 49996.10 25.70 2015-01-15 09:41:07.000 015 33475.25 654.66 49996.10 25.70 2015-01-15 09:41:08.000 015 33475.26 654.62 49996.10 25.70 2015-01-15 09:41:09.000 015 33475.30 654.65 49996.10 25.70 2015-01-15 09:41:10.000 015 33475.32 654.66 49996.10 25.70 2015-01-15 09:41:11.000 015 33475.22 654.68 49996.10 25.70 2015-01-15 09:41:12.000 015 33475.23 654.71 49996.10 25.70 2015-01-15 09:41:13.000 015 33475.23 654.65 49996.10 25.70 2015-01-15 09:41:14.000 015 33475.28 654.64 49996.10 25.70 2015-01-15 09:41:15.000 015 33475.32 654.63 49996.10 25.70 2015-01-15 09:41:16.000 015 33475.26 654.62 49996.10 25.70 2015-01-15 09:41:17.000 015 33475.28 654.67 49996.10 25.70 2015-01-15 09:41:18.000 015 33475.24 654.67 49996.10 25.70 2015-01-15 09:41:19.000 015 33475.32 654.64 49996.10 25.70 2015-01-15 09:41:20.000 015 33475.28 654.67 49996.10 25.70 2015-01-15 09:41:21.000 015 33475.33 654.66 49996.10 25.70 2015-01-15 09:41:22.000 015 33475.29 654.72 49996.10 25.70 2015-01-15 09:41:23.000 015 33475.28 654.65 49996.10 25.70 2015-01-15 09:41:24.000 015 33475.23 654.65 49996.10 25.70 2015-01-15 09:41:25.000 015 33475.32 654.65 49996.10 25.69 2015-01-15 09:41:26.000 015 33475.36 654.66 49996.10 25.70 2015-01-15 09:41:27.000 015 33475.32 654.64 49996.10 25.70 2015-01-15 09:41:28.000 015 33475.43 654.68 49996.10 25.70 2015-01-15 09:41:29.000 015 33475.45 654.67 49996.10 25.70 2015-01-15 09:41:30.000 015 33475.35 654.64 49996.10 25.70 2015-01-15 09:41:31.000 015 33475.42 654.68 49996.10 25.70 2015-01-15 09:41:32.000 015 33475.41 654.70 49996.10 25.70 2015-01-15 09:41:33.000 015 33475.47 654.62 49996.10 25.70 2015-01-15 09:41:34.000 015 33475.37 654.67 49996.10 25.70 2015-01-15 09:41:35.000 015 33475.52 654.66 49996.10 25.70 2015-01-15 09:41:36.000 015 33475.42 654.66 49996.10 25.70 2015-01-15 09:41:36.000 015 33475.43 654.69 49996.10 25.70 2015-01-15 09:41:38.000 015 33475.47 654.64 49996.10 25.70 2015-01-15 09:41:39.000 015 33475.38 654.65 49996.10 25.70 2015-01-15 09:41:40.000 015 33475.48 654.68 49996.10 25.70 2015-01-15 09:41:41.000 015 33475.52 654.67 49996.10 25.70 2015-01-15 09:41:42.000 015 33475.54 654.67 49996.10 25.70 2015-01-15 09:41:43.000 015 33475.51 654.63 49996.10 25.70 2015-01-15 09:41:44.000 015 33475.52 654.65 49996.10 25.70 2015-01-15 09:41:45.000 015 33475.63 654.64 49996.10 25.70 2015-01-15 09:41:46.000 015 33475.53 654.62 49996.10 25.70 2015-01-15 09:41:47.000 015 33475.62 654.61 49996.10 25.70 2015-01-15 09:41:48.000 015 33475.54 654.58 49996.10 25.70 2015-01-15 09:41:49.000 015 33475.69 654.57 49996.10 25.70 2015-01-15 09:41:49.000 015 33475.69 654.63 49996.10 25.70 2015-01-15 09:41:51.000 015 33475.75 654.61 49996.10 25.70 2015-01-15 09:41:52.000 015 33475.70 654.59 49996.10 25.70 2015-01-15 09:41:53.000 015 33475.66 654.60 49996.10 25.70 2015-01-15 09:41:54.000 015 33475.66 654.59 49996.10 25.70 2015-01-15 09:41:55.000 015 33475.74 654.63 49996.10 25.70 2015-01-15 09:41:56.000 015 33475.70 654.56 49996.10 25.70 2015-01-15 09:41:57.000 015 33475.70 654.61 49996.10 25.70 2015-01-15 09:41:58.000 015 33475.79 654.59 49996.10 25.70 2015-01-15 09:41:59.000 015 33475.74 654.61 49996.10 25.70 2015-01-15 09:42:00.000 015 33475.72 654.60 49996.10 25.70 2015-01-15 09:42:01.000 015 33475.76 654.57 49996.10 25.70 2015-01-15 09:42:02.000 015 33475.73 654.57 49996.10 25.70 2015-01-15 09:42:03.000 015 33475.75 654.60 49996.10 25.70 2015-01-15 09:42:04.000 015 33475.82 654.57 49996.10 25.70 2015-01-15 09:42:05.000 015 33475.92 654.60 49996.10 25.70 2015-01-15 09:42:06.000 015 33475.84 654.61 49996.10 25.70 2015-01-15 09:42:07.000 015 33475.88 654.58 49996.10 25.70 2015-01-15 09:42:08.000 015 33475.90 654.53 49996.10 25.70 2015-01-15 09:42:09.000 015 33476.02 654.54 49996.10 25.70 2015-01-15 09:42:10.000 015 33475.97 654.59 49996.10 25.69 2015-01-15 09:42:11.000 015 33476.00 654.57 49996.10 25.69 2015-01-15 09:42:12.000 015 33475.90 654.53 49996.10 25.69 2015-01-15 09:42:13.000 015 33476.04 654.52 49996.10 25.69 2015-01-15 09:42:14.000 015 33476.00 654.50 49996.10 25.69 2015-01-15 09:42:15.000 015 33476.02 654.53 49996.10 25.69 2015-01-15 09:42:16.000 015 33475.97 654.50 49996.10 25.69 2015-01-15 09:42:17.000 015 33475.97 654.52 49996.10 25.69 2015-01-15 09:42:18.000 015 33475.99 654.54 49996.10 25.69 2015-01-15 09:42:19.000 015 33475.99 654.49 49996.10 25.69 2015-01-15 09:42:20.000 015 33475.99 654.50 49996.10 25.69 2015-01-15 09:42:21.000 015 33476.04 654.49 49996.10 25.69 2015-01-15 09:42:22.000 015 33476.04 654.53 49996.10 25.69 2015-01-15 09:42:23.000 015 33475.99 654.51 49996.10 25.70 2015-01-15 09:42:24.000 015 33476.12 654.48 49996.10 25.69 2015-01-15 09:42:25.000 015 33476.13 654.48 49996.10 25.69 2015-01-15 09:42:26.000 015 33476.05 654.44 49996.10 25.69 2015-01-15 09:42:27.000 015 33476.12 654.48 49996.10 25.69 2015-01-15 09:42:28.000 015 33476.18 654.50 49996.10 25.69 2015-01-15 09:42:29.000 015 33476.09 654.48 49996.10 25.69 2015-01-15 09:42:30.000 015 33476.10 654.49 49996.10 25.69 2015-01-15 09:42:30.000 015 33476.22 654.49 49996.10 25.69 2015-01-15 09:42:32.000 015 33476.26 654.48 49996.10 25.69 2015-01-15 09:42:33.000 015 33476.10 654.46 49996.10 25.69 2015-01-15 09:42:34.000 015 33476.19 654.48 49996.10 25.69 2015-01-15 09:42:35.000 015 33476.25 654.49 49996.10 25.69 2015-01-15 09:42:36.000 015 33476.21 654.47 49996.10 25.69 2015-01-15 09:42:37.000 015 33476.29 654.44 49996.10 25.69 2015-01-15 09:42:38.000 015 33476.28 654.45 49996.10 25.69 2015-01-15 09:42:39.000 015 33476.25 654.44 49996.10 25.69 2015-01-15 09:42:40.000 015 33476.33 654.43 49996.10 25.69 2015-01-15 09:42:41.000 015 33476.22 654.47 49996.10 25.69 2015-01-15 09:42:42.000 015 33476.24 654.43 49996.10 25.69 2015-01-15 09:42:43.000 015 33476.29 654.40 49996.10 25.69 2015-01-15 09:42:43.000 015 33476.26 654.44 49996.10 25.69 2015-01-15 09:42:45.000 015 33476.44 654.39 49996.10 25.69 2015-01-15 09:42:46.000 015 33476.28 654.41 49996.10 25.69 2015-01-15 09:42:47.000 015 33476.29 654.40 49996.10 25.69 2015-01-15 09:42:48.000 015 33476.26 654.40 49996.10 25.69 2015-01-15 09:42:49.000 015 33476.31 654.43 49996.10 25.69 2015-01-15 09:42:50.000 015 33476.32 654.45 49996.10 25.69 2015-01-15 09:42:51.000 015 33476.39 654.42 49996.10 25.69 2015-01-15 09:42:52.000 015 33476.31 654.42 49996.10 25.69 2015-01-15 09:42:53.000 015 33476.33 654.46 49996.10 25.69 2015-01-15 09:42:54.000 015 33476.32 654.44 49996.10 25.69 2015-01-15 09:42:55.000 015 33476.39 654.41 49996.10 25.69 2015-01-15 09:42:56.000 015 33476.35 654.41 49996.10 25.69 2015-01-15 09:42:57.000 015 33476.35 654.39 49996.10 25.69 2015-01-15 09:42:58.000 015 33476.37 654.43 49996.10 25.69 2015-01-15 09:42:59.000 015 33476.43 654.45 49996.10 25.69 2015-01-15 09:43:00.000 015 33476.32 654.42 49996.10 25.69 2015-01-15 09:43:01.000 015 33476.44 654.43 49996.10 25.69 2015-01-15 09:43:02.000 015 33476.38 654.42 49996.10 25.69 2015-01-15 09:43:03.000 015 33476.46 654.40 49996.10 25.69 2015-01-15 09:43:04.000 015 33476.46 654.39 49996.10 25.69 2015-01-15 09:43:05.000 015 33476.47 654.44 49996.10 25.69 2015-01-15 09:43:06.000 015 33476.50 654.43 49996.10 25.69 2015-01-15 09:43:07.000 015 33476.42 654.44 49996.10 25.69 2015-01-15 09:43:08.000 015 33476.44 654.42 49996.10 25.69 2015-01-15 09:43:09.000 015 33476.48 654.40 49996.10 25.69 2015-01-15 09:43:10.000 015 33476.54 654.40 49996.10 25.69 2015-01-15 09:43:11.000 015 33476.51 654.37 49996.10 25.69 2015-01-15 09:43:12.000 015 33476.60 654.38 49996.10 25.69 2015-01-15 09:43:13.000 015 33476.50 654.40 49996.10 25.69 2015-01-15 09:43:14.000 015 33476.51 654.43 49996.10 25.69 2015-01-15 09:43:15.000 015 33476.56 654.43 49996.10 25.69 2015-01-15 09:43:16.000 015 33476.53 654.41 49996.10 25.69 2015-01-15 09:43:17.000 015 33476.59 654.42 49996.10 25.69 2015-01-15 09:43:18.000 015 33476.60 654.43 49996.10 25.69 2015-01-15 09:43:19.000 015 33476.63 654.39 49996.10 25.69 2015-01-15 09:43:20.000 015 33476.63 654.38 49996.10 25.69 2015-01-15 09:43:21.000 015 33476.57 654.41 49996.10 25.69 2015-01-15 09:43:22.000 015 33476.59 654.39 49996.10 25.69 2015-01-15 09:43:23.000 015 33476.62 654.39 49996.10 25.69 2015-01-15 09:43:24.000 015 33476.66 654.36 49996.10 25.69 2015-01-15 09:43:24.000 015 33476.56 654.38 49996.10 25.69 2015-01-15 09:43:26.000 015 33476.65 654.36 49996.10 25.69 2015-01-15 09:43:27.000 015 33476.62 654.36 49996.10 25.69 2015-01-15 09:43:28.000 015 33476.66 654.39 49996.10 25.69 2015-01-15 09:43:29.000 015 33476.75 654.39 49996.10 25.69 2015-01-15 09:43:30.000 015 33476.65 654.37 49996.10 25.69 2015-01-15 09:43:31.000 015 33476.71 654.35 49996.10 25.69 2015-01-15 09:43:32.000 015 33476.68 654.35 49996.10 25.69 2015-01-15 09:43:33.000 015 33476.72 654.43 49996.10 25.69 2015-01-15 09:43:34.000 015 33476.77 654.40 49996.10 25.69 2015-01-15 09:43:35.000 015 33476.63 654.40 49996.10 25.69 2015-01-15 09:43:36.000 015 33476.74 654.38 49996.10 25.69 2015-01-15 09:43:37.000 015 33476.66 654.39 49996.10 25.69 2015-01-15 09:43:37.000 015 33476.74 654.38 49996.10 25.69 2015-01-15 09:43:39.000 015 33476.77 654.38 49996.10 25.69 2015-01-15 09:43:40.000 015 33476.75 654.36 49996.10 25.69 2015-01-15 09:43:41.000 015 33476.79 654.35 49996.10 25.69 2015-01-15 09:43:42.000 015 33476.81 654.33 49996.10 25.69 2015-01-15 09:43:43.000 015 33476.78 654.31 49996.10 25.69 2015-01-15 09:43:44.000 015 33476.75 654.30 49996.10 25.69 2015-01-15 09:43:45.000 015 33476.86 654.33 49996.10 25.69 2015-01-15 09:43:46.000 015 33476.94 654.32 49996.10 25.69 2015-01-15 09:43:47.000 015 33476.81 654.31 49996.10 25.69 2015-01-15 09:43:48.000 015 33476.86 654.30 49996.10 25.69 2015-01-15 09:43:49.000 015 33476.79 654.32 49996.10 25.69 2015-01-15 09:43:50.000 015 33476.75 654.32 49996.10 25.69 2015-01-15 09:43:51.000 015 33476.81 654.26 49996.10 25.69 2015-01-15 09:43:52.000 015 33476.81 654.33 49996.10 25.69 2015-01-15 09:43:53.000 015 33476.85 654.28 49996.10 25.69 2015-01-15 09:43:54.000 015 33476.89 654.27 49996.10 25.69 2015-01-15 09:43:55.000 015 33476.77 654.26 49996.10 25.69 2015-01-15 09:43:56.000 015 33476.86 654.31 49996.10 25.69 2015-01-15 09:43:57.000 015 33476.82 654.26 49996.10 25.69 2015-01-15 09:43:58.000 015 33476.77 654.26 49996.10 25.69 2015-01-15 09:43:59.000 015 33476.83 654.31 49996.10 25.69 2015-01-15 09:44:00.000 015 33476.87 654.23 49996.10 25.69 2015-01-15 09:44:01.000 015 33476.91 654.23 49996.10 25.69 2015-01-15 09:44:02.000 015 33476.86 654.27 49996.10 25.69 2015-01-15 09:44:03.000 015 33476.86 654.29 49996.10 25.69 2015-01-15 09:44:04.000 015 33476.88 654.24 49996.10 25.69 2015-01-15 09:44:05.000 015 33476.86 654.27 49996.10 25.69 2015-01-15 09:44:06.000 015 33476.82 654.26 49996.10 25.69 2015-01-15 09:44:07.000 015 33476.87 654.24 49996.10 25.69 2015-01-15 09:44:08.000 015 33476.90 654.28 49996.10 25.69 2015-01-15 09:44:09.000 015 33476.96 654.26 49996.10 25.69 2015-01-15 09:44:10.000 015 33476.93 654.30 49996.10 25.69 2015-01-15 09:44:11.000 015 33476.93 654.26 49996.10 25.69 2015-01-15 09:44:12.000 015 33476.90 654.26 49996.10 25.69 2015-01-15 09:44:13.000 015 33476.89 654.24 49996.10 25.69 2015-01-15 09:44:14.000 015 33476.99 654.30 49996.10 25.69 2015-01-15 09:44:15.000 015 33476.93 654.31 49996.10 25.69 2015-01-15 09:44:16.000 015 33476.93 654.26 49996.10 25.69 2015-01-15 09:44:17.000 015 33476.99 654.27 49996.10 25.69 2015-01-15 09:44:18.000 015 33477.00 654.25 49996.10 25.69 2015-01-15 09:44:18.000 015 33476.95 654.28 49996.10 25.69 2015-01-15 09:44:20.000 015 33476.99 654.25 49996.10 25.69 2015-01-15 09:44:21.000 015 33477.03 654.27 49996.10 25.69 2015-01-15 09:44:22.000 015 33477.11 654.24 49996.10 25.69 2015-01-15 09:44:23.000 015 33476.96 654.22 49996.10 25.69 2015-01-15 09:44:24.000 015 33477.02 654.22 49996.10 25.69 2015-01-15 09:44:25.000 015 33476.92 654.19 49996.10 25.69 2015-01-15 09:44:26.000 015 33476.96 654.26 49996.10 25.69 2015-01-15 09:44:27.000 015 33476.94 654.24 49996.10 25.69 2015-01-15 09:44:28.000 015 33476.99 654.17 49996.10 25.69 2015-01-15 09:44:29.000 015 33476.96 654.21 49996.10 25.69 2015-01-15 09:44:30.000 015 33476.99 654.23 49996.10 25.69 2015-01-15 09:44:31.000 015 33477.02 654.21 49996.10 25.69 2015-01-15 09:44:31.000 015 33477.03 654.19 49996.10 25.69 2015-01-15 09:44:33.000 015 33477.08 654.16 49996.10 25.69 2015-01-15 09:44:34.000 015 33476.97 654.17 49996.10 25.69 2015-01-15 09:44:35.000 015 33477.17 654.19 49996.10 25.69 2015-01-15 09:44:36.000 015 33476.94 654.17 49996.10 25.69 2015-01-15 09:44:37.000 015 33476.97 654.16 49996.10 25.69 2015-01-15 09:44:38.000 015 33477.14 654.13 49996.10 25.69 2015-01-15 09:44:39.000 015 33477.12 654.17 49996.10 25.69 2015-01-15 09:44:40.000 015 33477.12 654.13 49996.10 25.69 2015-01-15 09:44:41.000 015 33476.99 654.15 49996.10 25.69 2015-01-15 09:44:42.000 015 33477.19 654.15 49996.10 25.69 2015-01-15 09:44:43.000 015 33477.06 654.15 49996.10 25.69 2015-01-15 09:44:44.000 015 33477.08 654.14 49996.10 25.69 2015-01-15 09:44:45.000 015 33477.05 654.13 49996.10 25.69 2015-01-15 09:44:46.000 015 33477.04 654.13 49996.10 25.69 2015-01-15 09:44:47.000 015 33477.13 654.11 49996.10 25.69 2015-01-15 09:44:48.000 015 33477.06 654.14 49996.10 25.69 2015-01-15 09:44:49.000 015 33477.12 654.13 49996.10 25.69 2015-01-15 09:44:50.000 015 33477.17 654.11 49996.10 25.69 2015-01-15 09:44:51.000 015 33477.14 654.10 49996.10 25.69 2015-01-15 09:44:52.000 015 33477.15 654.06 49996.10 25.69 2015-01-15 09:44:53.000 015 33477.12 654.06 49996.10 25.69 2015-01-15 09:44:54.000 015 33477.10 654.08 49996.10 25.69 2015-01-15 09:44:55.000 015 33477.12 654.06 49996.10 25.69 2015-01-15 09:44:56.000 015 33477.17 654.07 49996.10 25.69 2015-01-15 09:44:57.000 015 33477.18 654.03 49996.10 25.69 2015-01-15 09:44:58.000 015 33477.19 654.06 49996.10 25.69 2015-01-15 09:44:59.000 015 33477.11 654.07 49996.10 25.69 2015-01-15 09:45:00.000 015 33477.27 654.02 49996.10 25.69 2015-01-15 09:45:01.000 015 33477.15 654.02 49996.10 25.69 2015-01-15 09:45:02.000 015 33477.21 654.03 49996.10 25.69 2015-01-15 09:45:03.000 015 33477.21 654.00 49996.10 25.69 2015-01-15 09:45:04.000 015 33477.22 654.01 49996.10 25.69 2015-01-15 09:45:05.000 015 33477.30 654.03 49996.10 25.69 2015-01-15 09:45:06.000 015 33477.20 653.98 49996.10 25.69 2015-01-15 09:45:07.000 015 33477.28 653.98 49996.10 25.69 2015-01-15 09:45:08.000 015 33477.34 654.05 49996.10 25.69 2015-01-15 09:45:09.000 015 33477.33 654.03 49996.10 25.69 2015-01-15 09:45:10.000 015 33477.16 653.99 49996.10 25.69 2015-01-15 09:45:11.000 015 33477.31 654.01 49996.10 25.69 2015-01-15 09:45:12.000 015 33477.45 654.03 49996.10 25.69 2015-01-15 09:45:12.000 015 33477.25 653.98 49996.10 25.69 2015-01-15 09:45:14.000 015 33477.34 653.98 49996.10 25.69 2015-01-15 09:45:15.000 015 33477.36 653.99 49996.10 25.69 2015-01-15 09:45:16.000 015 33477.31 654.01 49996.10 25.69 2015-01-15 09:45:17.000 015 33477.31 653.97 49996.10 25.69 2015-01-15 09:45:18.000 015 33477.42 653.96 49996.10 25.69 2015-01-15 09:45:19.000 015 33477.34 653.98 49996.10 25.69 2015-01-15 09:45:20.000 015 33477.42 653.97 49996.10 25.69 2015-01-15 09:45:21.000 015 33477.35 653.95 49996.10 25.69 2015-01-15 09:45:22.000 015 33477.38 653.96 49996.10 25.69 2015-01-15 09:45:23.000 015 33477.33 653.94 49996.10 25.69 2015-01-15 09:45:24.000 015 33477.38 653.92 49996.10 25.69 2015-01-15 09:45:25.000 015 33477.42 653.96 49996.10 25.69 2015-01-15 09:45:25.000 015 33477.33 653.92 49996.10 25.69 2015-01-15 09:45:27.000 015 33477.36 653.98 49996.10 25.69 2015-01-15 09:45:28.000 015 33477.42 653.96 49996.10 25.69 2015-01-15 09:45:29.000 015 33477.37 653.93 49996.10 25.69 2015-01-15 09:45:30.000 015 33477.43 653.97 49996.10 25.69 2015-01-15 09:45:31.000 015 33477.49 653.96 49996.10 25.69 2015-01-15 09:45:32.000 015 33477.44 653.94 49996.10 25.69 2015-01-15 09:45:33.000 015 33477.53 653.95 49996.10 25.69 2015-01-15 09:45:34.000 015 33477.48 653.95 49996.10 25.69 2015-01-15 09:45:35.000 015 33477.44 653.90 49996.10 25.69 2015-01-15 09:45:36.000 015 33477.46 653.94 49996.10 25.69 2015-01-15 09:45:37.000 015 33477.42 653.92 49996.10 25.69 2015-01-15 09:45:38.000 015 33477.46 653.89 49996.10 25.69 2015-01-15 09:45:39.000 015 33477.53 653.93 49996.10 25.69 2015-01-15 09:45:40.000 015 33477.49 653.89 49996.10 25.69 2015-01-15 09:45:41.000 015 33477.51 653.92 49996.10 25.69 2015-01-15 09:45:42.000 015 33477.58 653.87 49996.10 25.69 2015-01-15 09:45:43.000 015 33477.53 653.87 49996.10 25.69 2015-01-15 09:45:44.000 015 33477.55 653.89 49996.10 25.69 2015-01-15 09:45:45.000 015 33477.50 653.92 49996.10 25.69 2015-01-15 09:45:46.000 015 33477.49 653.90 49996.10 25.69 2015-01-15 09:45:47.000 015 33477.51 653.88 49996.10 25.69 2015-01-15 09:45:48.000 015 33477.47 653.89 49996.10 25.69 2015-01-15 09:45:49.000 015 33477.49 653.89 49996.10 25.69 2015-01-15 09:45:50.000 015 33477.48 653.92 49996.10 25.69 2015-01-15 09:45:51.000 015 33477.54 653.94 49996.10 25.69 2015-01-15 09:45:52.000 015 33477.34 653.89 49996.10 25.69 2015-01-15 09:45:53.000 015 33477.52 653.87 49996.10 25.69 2015-01-15 09:45:54.000 015 33477.53 653.90 49996.10 25.69 2015-01-15 09:45:55.000 015 33477.40 653.92 49996.10 25.69 2015-01-15 09:45:56.000 015 33477.51 653.93 49996.10 25.69 2015-01-15 09:45:57.000 015 33477.50 653.92 49996.10 25.69 2015-01-15 09:45:58.000 015 33477.50 653.93 49996.10 25.69 2015-01-15 09:45:59.000 015 33477.50 653.88 49996.10 25.69 2015-01-15 09:46:00.000 015 33477.47 653.88 49996.10 25.69 2015-01-15 09:46:01.000 015 33477.46 653.85 49996.10 25.69 2015-01-15 09:46:02.000 015 33477.52 653.85 49996.10 25.69 2015-01-15 09:46:03.000 015 33477.55 653.85 49996.10 25.69 2015-01-15 09:46:04.000 015 33477.55 653.85 49996.10 25.69 2015-01-15 09:46:05.000 015 33477.49 653.90 49996.10 25.69 2015-01-15 09:46:06.000 015 33477.52 653.85 49996.10 25.69 2015-01-15 09:46:06.000 015 33477.59 653.85 49996.10 25.69 2015-01-15 09:46:08.000 015 33477.51 653.88 49996.10 25.69 2015-01-15 09:46:09.000 015 33477.55 653.88 49996.10 25.69 2015-01-15 09:46:10.000 015 33477.56 653.86 49996.10 25.69 2015-01-15 09:46:11.000 015 33477.52 653.89 49996.10 25.69 2015-01-15 09:46:12.000 015 33477.59 653.92 49996.10 25.69 2015-01-15 09:46:13.000 015 33477.49 653.90 49996.10 25.69 2015-01-15 09:46:14.000 015 33477.55 653.88 49996.10 25.69 2015-01-15 09:46:15.000 015 33477.56 653.89 49996.10 25.69 2015-01-15 09:46:16.000 015 33477.58 653.91 49996.10 25.69 2015-01-15 09:46:17.000 015 33477.50 653.90 49996.10 25.69 2015-01-15 09:46:18.000 015 33477.50 653.88 49996.10 25.69 2015-01-15 09:46:19.000 015 33477.49 653.86 49996.10 25.69 2015-01-15 09:46:19.000 015 33477.56 653.93 49996.10 25.69 2015-01-15 09:46:21.000 015 33477.62 653.89 49996.10 25.69 2015-01-15 09:46:22.000 015 33477.53 653.94 49996.10 25.69 2015-01-15 09:46:23.000 015 33477.52 653.89 49996.10 25.69 2015-01-15 09:46:24.000 015 33477.66 653.89 49996.10 25.69 2015-01-15 09:46:25.000 015 33477.59 653.85 49996.10 25.69 2015-01-15 09:46:26.000 015 33477.56 653.87 49996.10 25.69 2015-01-15 09:46:27.000 015 33477.48 653.89 49996.10 25.69 2015-01-15 09:46:28.000 015 33477.58 653.80 49996.10 25.69 2015-01-15 09:46:29.000 015 33477.54 653.88 49996.10 25.69 2015-01-15 09:46:30.000 015 33477.58 653.83 49996.10 25.69 2015-01-15 09:46:31.000 015 33477.52 653.78 49996.10 25.69 2015-01-15 09:46:32.000 015 33477.48 653.86 49996.10 25.69 2015-01-15 09:46:33.000 015 33477.60 653.85 49996.10 25.69 2015-01-15 09:46:34.000 015 33477.55 653.78 49996.10 25.69 2015-01-15 09:46:35.000 015 33477.55 653.80 49996.10 25.69 2015-01-15 09:46:36.000 015 33477.48 653.86 49996.10 25.69 2015-01-15 09:46:37.000 015 33477.50 653.82 49996.10 25.69 2015-01-15 09:46:38.000 015 33477.53 653.85 49996.10 25.69 2015-01-15 09:46:39.000 015 33477.53 653.89 49996.10 25.69 2015-01-15 09:46:40.000 015 33477.52 653.86 49996.10 25.69 2015-01-15 09:46:41.000 015 33477.53 653.85 49996.10 25.69 2015-01-15 09:46:42.000 015 33477.67 653.81 49996.10 25.69 2015-01-15 09:46:43.000 015 33477.47 653.81 49996.10 25.69 2015-01-15 09:46:44.000 015 33477.58 653.84 49996.10 25.69 2015-01-15 09:46:45.000 015 33477.53 653.81 49996.10 25.69 2015-01-15 09:46:46.000 015 33477.60 653.84 49996.10 25.69 2015-01-15 09:46:47.000 015 33477.49 653.87 49996.10 25.69 2015-01-15 09:46:48.000 015 33477.49 653.80 49996.10 25.69 2015-01-15 09:46:49.000 015 33477.48 653.83 49996.10 25.69 2015-01-15 09:46:50.000 015 33477.49 653.83 49996.10 25.69 2015-01-15 09:46:51.000 015 33477.51 653.85 49996.10 25.69 2015-01-15 09:46:52.000 015 33477.56 653.81 49996.10 25.69 2015-01-15 09:46:53.000 015 33477.52 653.79 49996.10 25.69 2015-01-15 09:46:54.000 015 33477.61 653.83 49996.10 25.69 2015-01-15 09:46:55.000 015 33477.55 653.84 49996.10 25.69 2015-01-15 09:46:56.000 015 33477.44 653.82 49996.10 25.69 2015-01-15 09:46:57.000 015 33477.46 653.83 49996.10 25.69 2015-01-15 09:46:58.000 015 33477.42 653.82 49996.10 25.69 2015-01-15 09:46:59.000 015 33477.55 653.82 49996.10 25.69 2015-01-15 09:47:00.000 015 33477.44 653.86 49996.10 25.69 2015-01-15 09:47:00.000 015 33477.47 653.85 49996.10 25.69 2015-01-15 09:47:02.000 015 33477.46 653.86 49996.10 25.69 2015-01-15 09:47:03.000 015 33477.56 653.86 49996.10 25.69 2015-01-15 09:47:04.000 015 33477.60 653.90 49996.10 25.69 2015-01-15 09:47:05.000 015 33477.53 653.86 49996.10 25.69 2015-01-15 09:47:06.000 015 33477.58 653.89 49996.10 25.69 2015-01-15 09:47:07.000 015 33477.46 653.86 49996.10 25.69 2015-01-15 09:47:08.000 015 33477.57 653.85 49996.10 25.69 2015-01-15 09:47:09.000 015 33477.62 653.84 49996.10 25.69 2015-01-15 09:47:10.000 015 33477.58 653.88 49996.10 25.69 2015-01-15 09:47:11.000 015 33477.61 653.84 49996.10 25.69 2015-01-15 09:47:12.000 015 33477.64 653.80 49996.10 25.69 2015-01-15 09:47:13.000 015 33477.57 653.78 49996.10 25.69 2015-01-15 09:47:13.000 015 33477.57 653.77 49996.10 25.69 2015-01-15 09:47:15.000 015 33477.52 653.79 49996.10 25.69 2015-01-15 09:47:16.000 015 33477.53 653.86 49996.10 25.69 2015-01-15 09:47:17.000 015 33477.61 653.78 49996.10 25.69 2015-01-15 09:47:18.000 015 33477.57 653.80 49996.10 25.69 2015-01-15 09:47:19.000 015 33477.62 653.78 49996.10 25.69 2015-01-15 09:47:20.000 015 33477.54 653.82 49996.10 25.69 2015-01-15 09:47:21.000 015 33477.52 653.80 49996.10 25.69 2015-01-15 09:47:22.000 015 33477.61 653.82 49996.10 25.69 2015-01-15 09:47:23.000 015 33477.48 653.79 49996.10 25.69 2015-01-15 09:47:24.000 015 33477.49 653.84 49996.10 25.69 2015-01-15 09:47:25.000 015 33477.55 653.86 49996.10 25.69 2015-01-15 09:47:26.000 015 33477.54 653.82 49996.10 25.69 2015-01-15 09:47:27.000 015 33477.58 653.84 49996.10 25.69 2015-01-15 09:47:28.000 015 33477.53 653.84 49996.10 25.69 2015-01-15 09:47:29.000 015 33477.56 653.91 49996.10 25.69 2015-01-15 09:47:30.000 015 33477.59 653.88 49996.10 25.69 2015-01-15 09:47:31.000 015 33477.56 653.86 49996.10 25.69 2015-01-15 09:47:32.000 015 33477.64 653.86 49996.10 25.69 2015-01-15 09:47:33.000 015 33477.59 653.89 49996.10 25.69 2015-01-15 09:47:34.000 015 33477.63 653.87 49996.10 25.69 2015-01-15 09:47:35.000 015 33477.55 653.85 49996.10 25.69 2015-01-15 09:47:36.000 015 33477.67 653.85 49996.10 25.69 2015-01-15 09:47:37.000 015 33477.64 653.82 49996.10 25.69 2015-01-15 09:47:38.000 015 33477.64 653.86 49996.10 25.69 2015-01-15 09:47:39.000 015 33477.62 653.84 49996.10 25.69 2015-01-15 09:47:40.000 015 33477.68 653.87 49996.10 25.69 2015-01-15 09:47:41.000 015 33477.75 653.84 49996.10 25.69 2015-01-15 09:47:42.000 015 33477.61 653.81 49996.10 25.69 2015-01-15 09:47:43.000 015 33477.63 653.83 49996.10 25.69 2015-01-15 09:47:44.000 015 33477.63 653.79 49996.10 25.69 2015-01-15 09:47:45.000 015 33477.66 653.78 49996.10 25.69 2015-01-15 09:47:46.000 015 33477.68 653.83 49996.10 25.69 2015-01-15 09:47:47.000 015 33477.79 653.83 49996.10 25.69 2015-01-15 09:47:48.000 015 33477.71 653.78 49996.10 25.69 2015-01-15 09:47:49.000 015 33477.79 653.78 49996.10 25.69 2015-01-15 09:47:50.000 015 33477.70 653.80 49996.10 25.69 2015-01-15 09:47:51.000 015 33477.69 653.75 49996.10 25.69 2015-01-15 09:47:52.000 015 33477.69 653.80 49996.10 25.69 2015-01-15 09:47:53.000 015 33477.73 653.80 49996.10 25.69 2015-01-15 09:47:54.000 015 33477.73 653.81 49996.10 25.69 2015-01-15 09:47:54.000 015 33477.74 653.82 49996.10 25.69 2015-01-15 09:47:56.000 015 33477.82 653.78 49996.10 25.69 2015-01-15 09:47:57.000 015 33477.73 653.82 49996.10 25.69 2015-01-15 09:47:58.000 015 33477.77 653.83 49996.10 25.69 2015-01-15 09:47:59.000 015 33477.83 653.81 49996.10 25.68 2015-01-15 09:48:00.000 015 33477.75 653.86 49996.10 25.68 2015-01-15 09:48:01.000 015 33477.81 653.85 49996.10 25.68 2015-01-15 09:48:02.000 015 33477.82 653.82 49996.10 25.68 2015-01-15 09:48:03.000 015 33477.88 653.79 49996.10 25.68 2015-01-15 09:48:04.000 015 33477.82 653.82 49996.10 25.68 2015-01-15 09:48:05.000 015 33477.86 653.85 49996.10 25.68 2015-01-15 09:48:06.000 015 33477.90 653.84 49996.10 25.68 2015-01-15 09:48:07.000 015 33477.84 653.82 49996.10 25.69 2015-01-15 09:48:07.000 015 33477.83 653.79 49996.10 25.68 2015-01-15 09:48:09.000 015 33477.86 653.83 49996.10 25.69 2015-01-15 09:48:10.000 015 33477.82 653.84 49996.10 25.69 2015-01-15 09:48:11.000 015 33477.79 653.81 49996.10 25.68 2015-01-15 09:48:12.000 015 33477.92 653.81 49996.10 25.69 2015-01-15 09:48:13.000 015 33477.77 653.76 49996.10 25.69 2015-01-15 09:48:14.000 015 33477.81 653.83 49996.10 25.69 2015-01-15 09:48:15.000 015 33477.83 653.81 49996.10 25.69 2015-01-15 09:48:16.000 015 33477.80 653.79 49996.10 25.69 2015-01-15 09:48:17.000 015 33477.75 653.85 49996.10 25.69 2015-01-15 09:48:18.000 015 33477.85 653.82 49996.10 25.69 2015-01-15 09:48:19.000 015 33477.82 653.82 49996.10 25.69 2015-01-15 09:48:20.000 015 33477.84 653.84 49996.10 25.69 2015-01-15 09:48:21.000 015 33477.83 653.85 49996.10 25.69 2015-01-15 09:48:22.000 015 33477.95 653.87 49996.10 25.69 2015-01-15 09:48:23.000 015 33477.84 653.84 49996.10 25.69 2015-01-15 09:48:24.000 015 33477.82 653.84 49996.10 25.69 2015-01-15 09:48:25.000 015 33477.84 653.87 49996.10 25.69 2015-01-15 09:48:26.000 015 33477.92 653.89 49996.10 25.69 2015-01-15 09:48:27.000 015 33477.90 653.87 49996.10 25.69 2015-01-15 09:48:28.000 015 33477.87 653.84 49996.10 25.69 2015-01-15 09:48:29.000 015 33477.95 653.90 49996.10 25.69 2015-01-15 09:48:30.000 015 33477.92 653.89 49996.10 25.69 2015-01-15 09:48:31.000 015 33477.87 653.89 49996.10 25.69 2015-01-15 09:48:32.000 015 33477.99 653.88 49996.10 25.69 2015-01-15 09:48:33.000 015 33477.95 653.84 49996.10 25.69 2015-01-15 09:48:34.000 015 33478.04 653.83 49996.10 25.69 2015-01-15 09:48:35.000 015 33477.96 653.81 49996.10 25.69 2015-01-15 09:48:36.000 015 33477.90 653.81 49996.10 25.69 2015-01-15 09:48:37.000 015 33477.93 653.80 49996.10 25.69 2015-01-15 09:48:38.000 015 33478.01 653.81 49996.10 25.69 2015-01-15 09:48:39.000 015 33477.99 653.78 49996.10 25.69 2015-01-15 09:48:40.000 015 33477.98 653.82 49996.10 25.69 2015-01-15 09:48:41.000 015 33477.95 653.78 49996.10 25.69 2015-01-15 09:48:42.000 015 33478.01 653.80 49996.10 25.69 2015-01-15 09:48:43.000 015 33477.98 653.80 49996.10 25.69 2015-01-15 09:48:44.000 015 33477.94 653.86 49996.10 25.69 2015-01-15 09:48:45.000 015 33477.97 653.82 49996.10 25.69 2015-01-15 09:48:46.000 015 33477.93 653.85 49996.10 25.69 2015-01-15 09:48:47.000 015 33477.97 653.81 49996.10 25.69 2015-01-15 09:48:48.000 015 33478.06 653.85 49996.10 25.69 2015-01-15 09:48:48.000 015 33477.99 653.83 49996.10 25.69 2015-01-15 09:48:50.000 015 33478.09 653.87 49996.10 25.69 2015-01-15 09:48:51.000 015 33478.08 653.87 49996.10 25.69 2015-01-15 09:48:52.000 015 33478.07 653.87 49996.10 25.69 2015-01-15 09:48:53.000 015 33478.10 653.83 49996.10 25.69 2015-01-15 09:48:54.000 015 33478.14 653.84 49996.10 25.69 2015-01-15 09:48:55.000 015 33478.00 653.83 49996.10 25.69 2015-01-15 09:48:56.000 015 33478.11 653.86 49996.10 25.69 2015-01-15 09:48:57.000 015 33478.08 653.82 49996.10 25.69 2015-01-15 09:48:58.000 015 33478.17 653.84 49996.10 25.69 2015-01-15 09:48:59.000 015 33478.09 653.84 49996.10 25.69 2015-01-15 09:49:00.000 015 33478.20 653.85 49996.10 25.69 2015-01-15 09:49:01.000 015 33478.22 653.82 49996.10 25.69 2015-01-15 09:49:01.000 015 33478.12 653.83 49996.10 25.69 2015-01-15 09:49:03.000 015 33478.15 653.81 49996.10 25.69 2015-01-15 09:49:04.000 015 33478.15 653.78 49996.10 25.69 2015-01-15 09:49:05.000 015 33478.22 653.78 49996.10 25.69 2015-01-15 09:49:06.000 015 33478.19 653.78 49996.10 25.69 2015-01-15 09:49:07.000 015 33478.23 653.79 49996.10 25.69 2015-01-15 09:49:08.000 015 33478.26 653.75 49996.10 25.69 2015-01-15 09:49:09.000 015 33478.23 653.76 49996.10 25.69 2015-01-15 09:49:10.000 015 33478.24 653.79 49996.10 25.69 2015-01-15 09:49:11.000 015 33478.14 653.78 49996.10 25.69 2015-01-15 09:49:12.000 015 33478.15 653.81 49996.10 25.69 2015-01-15 09:49:13.000 015 33478.12 653.77 49996.10 25.69 2015-01-15 09:49:14.000 015 33478.18 653.75 49996.10 25.69 2015-01-15 09:49:15.000 015 33478.21 653.82 49996.10 25.69 2015-01-15 09:49:16.000 015 33478.23 653.81 49996.10 25.69 2015-01-15 09:49:17.000 015 33478.17 653.88 49996.10 25.69 2015-01-15 09:49:18.000 015 33478.15 653.82 49996.10 25.69 2015-01-15 09:49:19.000 015 33478.20 653.82 49996.10 25.69 2015-01-15 09:49:20.000 015 33478.27 653.79 49996.10 25.69 2015-01-15 09:49:21.000 015 33478.24 653.86 49996.10 25.69 2015-01-15 09:49:22.000 015 33478.22 653.82 49996.10 25.69 2015-01-15 09:49:23.000 015 33478.24 653.83 49996.10 25.69 2015-01-15 09:49:24.000 015 33478.29 653.81 49996.10 25.69 2015-01-15 09:49:25.000 015 33478.30 653.83 49996.10 25.69 2015-01-15 09:49:26.000 015 33478.24 653.85 49996.10 25.69 2015-01-15 09:49:27.000 015 33478.26 653.87 49996.10 25.69 2015-01-15 09:49:28.000 015 33478.21 653.82 49996.10 25.69 2015-01-15 09:49:29.000 015 33478.22 653.79 49996.10 25.69 2015-01-15 09:49:30.000 015 33478.24 653.85 49996.10 25.69 2015-01-15 09:49:31.000 015 33478.17 653.85 49996.10 25.69 2015-01-15 09:49:32.000 015 33478.30 653.84 49996.10 25.69 2015-01-15 09:49:33.000 015 33478.29 653.82 49996.10 25.69 2015-01-15 09:49:34.000 015 33478.27 653.85 49996.10 25.69 2015-01-15 09:49:35.000 015 33478.19 653.82 49996.10 25.69 2015-01-15 09:49:36.000 015 33478.27 653.88 49996.10 25.69 2015-01-15 09:49:37.000 015 33478.21 653.86 49996.10 25.69 2015-01-15 09:49:38.000 015 33478.25 653.89 49996.10 25.69 2015-01-15 09:49:39.000 015 33478.34 653.90 49996.10 25.68 2015-01-15 09:49:40.000 015 33478.25 653.89 49996.10 25.68 2015-01-15 09:49:41.000 015 33478.24 653.92 49996.10 25.69 2015-01-15 09:49:42.000 015 33478.26 653.86 49996.10 25.69 2015-01-15 09:49:42.000 015 33478.20 653.88 49996.10 25.69 2015-01-15 09:49:44.000 015 33478.26 653.89 49996.10 25.69 2015-01-15 09:49:45.000 015 33478.26 653.89 49996.10 25.69 2015-01-15 09:49:46.000 015 33478.21 653.87 49996.10 25.69 2015-01-15 09:49:47.000 015 33478.17 653.89 49996.10 25.68 2015-01-15 09:49:48.000 015 33478.29 653.88 49996.10 25.69 2015-01-15 09:49:49.000 015 33478.22 653.89 49996.10 25.69 2015-01-15 09:49:50.000 015 33478.28 653.89 49996.10 25.69 2015-01-15 09:49:51.000 015 33478.17 653.88 49996.10 25.69 2015-01-15 09:49:52.000 015 33478.10 653.88 49996.10 25.69 2015-01-15 09:49:53.000 015 33478.29 653.86 49996.10 25.69 2015-01-15 09:49:54.000 015 33478.24 653.91 49996.10 25.68 2015-01-15 09:49:55.000 015 33478.18 653.92 49996.10 25.68 2015-01-15 09:49:55.000 015 33478.23 653.93 49996.10 25.68 2015-01-15 09:49:57.000 015 33478.22 653.90 49996.10 25.68 2015-01-15 09:49:58.000 015 33478.25 653.94 49996.10 25.68 2015-01-15 09:49:59.000 015 33478.18 653.95 49996.10 25.68 2015-01-15 09:50:00.000 015 33478.18 653.93 49996.10 25.68 2015-01-15 09:50:01.000 015 33478.13 653.93 49996.10 25.68 2015-01-15 09:50:02.000 015 33478.21 653.97 49996.10 25.68 2015-01-15 09:50:03.000 015 33478.22 653.95 49996.10 25.68 2015-01-15 09:50:04.000 015 33478.20 653.95 49996.10 25.68 2015-01-15 09:50:05.000 015 33478.24 654.00 49996.10 25.68 2015-01-15 09:50:06.000 015 33478.21 653.94 49996.10 25.68 2015-01-15 09:50:07.000 015 33478.16 653.97 49996.10 25.68 2015-01-15 09:50:08.000 015 33478.24 653.96 49996.10 25.68 2015-01-15 09:50:09.000 015 33478.18 653.96 49996.10 25.68 2015-01-15 09:50:10.000 015 33478.12 653.96 49996.10 25.68 2015-01-15 09:50:11.000 015 33478.21 653.93 49996.10 25.68 2015-01-15 09:50:12.000 015 33478.11 653.98 49996.10 25.68 2015-01-15 09:50:13.000 015 33478.18 653.93 49996.10 25.68 2015-01-15 09:50:14.000 015 33478.21 653.94 49996.10 25.68 2015-01-15 09:50:15.000 015 33478.17 653.91 49996.10 25.68 2015-01-15 09:50:16.000 015 33478.16 653.91 49996.10 25.68 2015-01-15 09:50:17.000 015 33478.21 653.96 49996.10 25.68 2015-01-15 09:50:18.000 015 33478.15 653.92 49996.10 25.68 2015-01-15 09:50:19.000 015 33478.22 653.94 49996.10 25.68 2015-01-15 09:50:20.000 015 33478.23 653.91 49996.10 25.68 2015-01-15 09:50:21.000 015 33478.21 653.94 49996.10 25.68 2015-01-15 09:50:22.000 015 33478.15 653.92 49996.10 25.68 2015-01-15 09:50:23.000 015 33478.28 653.94 49996.10 25.68 2015-01-15 09:50:24.000 015 33478.18 653.93 49996.10 25.68 2015-01-15 09:50:25.000 015 33478.21 653.90 49996.10 25.68 2015-01-15 09:50:26.000 015 33478.27 653.93 49996.10 25.68 2015-01-15 09:50:27.000 015 33478.23 653.89 49996.10 25.68 2015-01-15 09:50:28.000 015 33478.24 653.91 49996.10 25.68 2015-01-15 09:50:29.000 015 33478.26 653.89 49996.10 25.68 2015-01-15 09:50:30.000 015 33478.23 653.89 49996.10 25.68 2015-01-15 09:50:31.000 015 33478.21 653.88 49996.10 25.68 2015-01-15 09:50:32.000 015 33478.29 653.89 49996.10 25.68 2015-01-15 09:50:33.000 015 33478.26 653.87 49996.10 25.68 2015-01-15 09:50:34.000 015 33478.32 653.89 49996.10 25.68 2015-01-15 09:50:35.000 015 33478.27 653.88 49996.10 25.68 2015-01-15 09:50:36.000 015 33478.27 653.89 49996.10 25.68 2015-01-15 09:50:36.000 015 33478.20 653.89 49996.10 25.68 2015-01-15 09:50:38.000 015 33478.32 653.89 49996.10 25.68 2015-01-15 09:50:39.000 015 33478.18 653.88 49996.10 25.68 2015-01-15 09:50:40.000 015 33478.18 653.87 49996.10 25.68 2015-01-15 09:50:41.000 015 33478.20 653.90 49996.10 25.68 2015-01-15 09:50:42.000 015 33478.25 653.89 49996.10 25.68 2015-01-15 09:50:43.000 015 33478.20 653.86 49996.10 25.68 2015-01-15 09:50:44.000 015 33478.14 653.92 49996.10 25.68 2015-01-15 09:50:45.000 015 33478.24 653.94 49996.10 25.68 2015-01-15 09:50:46.000 015 33478.21 653.90 49996.10 25.68 2015-01-15 09:50:47.000 015 33478.15 653.92 49996.10 25.68 2015-01-15 09:50:48.000 015 33478.29 653.92 49996.10 25.68 2015-01-15 09:50:49.000 015 33478.15 653.91 49996.10 25.68 2015-01-15 09:50:49.000 015 33478.23 653.95 49996.10 25.68 2015-01-15 09:50:51.000 015 33478.27 653.90 49996.10 25.68 2015-01-15 09:50:52.000 015 33478.18 653.91 49996.10 25.68 2015-01-15 09:50:53.000 015 33478.31 653.97 49996.10 25.68 2015-01-15 09:50:54.000 015 33478.08 653.90 49996.10 25.68 2015-01-15 09:50:55.000 015 33478.19 653.88 49996.10 25.68 2015-01-15 09:50:56.000 015 33478.21 653.94 49996.10 25.68 2015-01-15 09:50:57.000 015 33478.17 653.94 49996.10 25.68 2015-01-15 09:50:58.000 015 33478.19 653.89 49996.10 25.68 2015-01-15 09:50:59.000 015 33478.20 653.92 49996.10 25.68 2015-01-15 09:51:00.000 015 33478.24 653.88 49996.10 25.68 2015-01-15 09:51:01.000 015 33478.15 653.88 49996.10 25.68 2015-01-15 09:51:02.000 015 33478.17 653.89 49996.10 25.68 2015-01-15 09:51:03.000 015 33478.25 653.88 49996.10 25.68 2015-01-15 09:51:04.000 015 33478.18 653.85 49996.10 25.68 2015-01-15 09:51:05.000 015 33478.14 653.83 49996.10 25.68 2015-01-15 09:51:06.000 015 33478.25 653.82 49996.10 25.68 2015-01-15 09:51:07.000 015 33478.21 653.84 49996.10 25.68 2015-01-15 09:51:08.000 015 33478.18 653.88 49996.10 25.68 2015-01-15 09:51:09.000 015 33478.21 653.84 49996.10 25.68 2015-01-15 09:51:10.000 015 33478.24 653.87 49996.10 25.68 2015-01-15 09:51:11.000 015 33478.19 653.83 49996.10 25.68 2015-01-15 09:51:12.000 015 33478.19 653.85 49996.10 25.68 2015-01-15 09:51:13.000 015 33478.23 653.86 49996.10 25.68 2015-01-15 09:51:14.000 015 33478.21 653.86 49996.10 25.68 2015-01-15 09:51:15.000 015 33478.20 653.84 49996.10 25.68 2015-01-15 09:51:16.000 015 33478.19 653.86 49996.10 25.68 2015-01-15 09:51:17.000 015 33478.23 653.83 49996.10 25.68 2015-01-15 09:51:18.000 015 33478.11 653.83 49996.10 25.68 2015-01-15 09:51:19.000 015 33478.20 653.83 49996.10 25.68 2015-01-15 09:51:20.000 015 33478.17 653.79 49996.10 25.68 2015-01-15 09:51:21.000 015 33478.19 653.80 49996.10 25.68 2015-01-15 09:51:22.000 015 33478.19 653.84 49996.10 25.68 2015-01-15 09:51:23.000 015 33478.32 653.79 49996.10 25.68 2015-01-15 09:51:24.000 015 33478.17 653.80 49996.10 25.68 2015-01-15 09:51:25.000 015 33478.21 653.79 49996.10 25.68 2015-01-15 09:51:26.000 015 33478.26 653.82 49996.10 25.68 2015-01-15 09:51:27.000 015 33478.21 653.82 49996.10 25.68 2015-01-15 09:51:28.000 015 33478.25 653.82 49996.10 25.68 2015-01-15 09:51:29.000 015 33478.24 653.80 49996.10 25.68 2015-01-15 09:51:30.000 015 33478.32 653.77 49996.10 25.68 2015-01-15 09:51:30.000 015 33478.22 653.74 49996.10 25.68 2015-01-15 09:51:32.000 015 33478.40 653.75 49996.10 25.68 2015-01-15 09:51:33.000 015 33478.27 653.75 49996.10 25.68 2015-01-15 09:51:34.000 015 33478.40 653.72 49996.10 25.68 2015-01-15 09:51:35.000 015 33478.36 653.75 49996.10 25.68 2015-01-15 09:51:36.000 015 33478.36 653.75 49996.10 25.68 2015-01-15 09:51:37.000 015 33478.35 653.67 49996.10 25.68 2015-01-15 09:51:38.000 015 33478.41 653.70 49996.10 25.68 2015-01-15 09:51:39.000 015 33478.41 653.73 49996.10 25.68 2015-01-15 09:51:40.000 015 33478.43 653.74 49996.10 25.68 2015-01-15 09:51:41.000 015 33478.49 653.68 49996.10 25.68 2015-01-15 09:51:42.000 015 33478.45 653.72 49996.10 25.68 2015-01-15 09:51:43.000 015 33478.46 653.70 49996.10 25.68 2015-01-15 09:51:43.000 015 33478.55 653.69 49996.10 25.68 2015-01-15 09:51:45.000 015 33478.51 653.69 49996.10 25.68 2015-01-15 09:51:46.000 015 33478.49 653.69 49996.10 25.68 2015-01-15 09:51:47.000 015 33478.61 653.68 49996.10 25.68 2015-01-15 09:51:48.000 015 33478.49 653.74 49996.10 25.68 2015-01-15 09:51:49.000 015 33478.55 653.71 49996.10 25.68 2015-01-15 09:51:50.000 015 33478.52 653.73 49996.10 25.68 2015-01-15 09:51:51.000 015 33478.52 653.74 49996.10 25.68 2015-01-15 09:51:52.000 015 33478.55 653.75 49996.10 25.68 2015-01-15 09:51:53.000 015 33478.69 653.76 49996.10 25.68 2015-01-15 09:51:54.000 015 33478.57 653.75 49996.10 25.68 2015-01-15 09:51:55.000 015 33478.66 653.76 49996.10 25.68 2015-01-15 09:51:56.000 015 33478.64 653.72 49996.10 25.68 2015-01-15 09:51:57.000 015 33478.76 653.71 49996.10 25.68 2015-01-15 09:51:58.000 015 33478.80 653.77 49996.10 25.68 2015-01-15 09:51:59.000 015 33478.76 653.77 49996.10 25.68 2015-01-15 09:52:00.000 015 33478.79 653.75 49996.10 25.68 2015-01-15 09:52:01.000 015 33478.83 653.70 49996.10 25.68 2015-01-15 09:52:02.000 015 33478.88 653.77 49996.10 25.68 2015-01-15 09:52:03.000 015 33478.88 653.74 49996.10 25.68 2015-01-15 09:52:04.000 015 33478.87 653.69 49996.10 25.68 2015-01-15 09:52:05.000 015 33478.88 653.73 49996.10 25.68 2015-01-15 09:52:06.000 015 33479.03 653.69 49996.10 25.68 2015-01-15 09:52:07.000 015 33478.90 653.70 49996.10 25.68 2015-01-15 09:52:08.000 015 33478.95 653.73 49996.10 25.68 2015-01-15 09:52:09.000 015 33478.97 653.64 49996.10 25.68 2015-01-15 09:52:10.000 015 33478.96 653.70 49996.10 25.68 2015-01-15 09:52:11.000 015 33479.01 653.61 49996.10 25.68 2015-01-15 09:52:12.000 015 33478.93 653.62 49996.10 25.68 2015-01-15 09:52:13.000 015 33478.96 653.61 49996.10 25.68 2015-01-15 09:52:14.000 015 33479.08 653.61 49996.10 25.68 2015-01-15 09:52:15.000 015 33479.00 653.62 49996.10 25.68 2015-01-15 09:52:16.000 015 33478.96 653.63 49996.10 25.68 2015-01-15 09:52:17.000 015 33479.06 653.62 49996.10 25.68 2015-01-15 09:52:18.000 015 33479.14 653.61 49996.10 25.68 2015-01-15 09:52:19.000 015 33479.09 653.64 49996.10 25.68 2015-01-15 09:52:20.000 015 33479.07 653.65 49996.10 25.68 2015-01-15 09:52:21.000 015 33479.08 653.64 49996.10 25.68 2015-01-15 09:52:22.000 015 33479.13 653.66 49996.10 25.68 2015-01-15 09:52:23.000 015 33479.22 653.64 49996.10 25.68 2015-01-15 09:52:24.000 015 33479.07 653.67 49996.10 25.68 2015-01-15 09:52:24.000 015 33479.13 653.67 49996.10 25.68 2015-01-15 09:52:26.000 015 33479.22 653.68 49996.10 25.68 2015-01-15 09:52:27.000 015 33479.26 653.67 49996.10 25.68 2015-01-15 09:52:28.000 015 33479.23 653.72 49996.10 25.68 2015-01-15 09:52:29.000 015 33479.20 653.68 49996.10 25.68 2015-01-15 09:52:30.000 015 33479.26 653.65 49996.10 25.68 2015-01-15 09:52:31.000 015 33479.33 653.68 49996.10 25.68 2015-01-15 09:52:32.000 015 33479.25 653.69 49996.10 25.68 2015-01-15 09:52:33.000 015 33479.28 653.64 49996.10 25.68 2015-01-15 09:52:34.000 015 33479.32 653.67 49996.10 25.68 2015-01-15 09:52:35.000 015 33479.50 653.64 49996.10 25.68 2015-01-15 09:52:36.000 015 33479.41 653.63 49996.10 25.68 2015-01-15 09:52:37.000 015 33479.42 653.60 49996.10 25.68 2015-01-15 09:52:37.000 015 33479.42 653.58 49996.10 25.68 2015-01-15 09:52:39.000 015 33479.33 653.64 49996.10 25.68 2015-01-15 09:52:40.000 015 33479.43 653.60 49996.10 25.68 2015-01-15 09:52:41.000 015 33479.43 653.61 49996.10 25.68 2015-01-15 09:52:42.000 015 33479.44 653.57 49996.10 25.68 2015-01-15 09:52:43.000 015 33479.46 653.58 49996.10 25.68 2015-01-15 09:52:44.000 015 33479.45 653.57 49996.10 25.68 2015-01-15 09:52:45.000 015 33479.50 653.63 49996.10 25.68 2015-01-15 09:52:46.000 015 33479.46 653.57 49996.10 25.68 2015-01-15 09:52:47.000 015 33479.52 653.64 49996.10 25.68 2015-01-15 09:52:48.000 015 33479.46 653.62 49996.10 25.68 2015-01-15 09:52:49.000 015 33479.39 653.62 49996.10 25.68 2015-01-15 09:52:50.000 015 33479.57 653.66 49996.10 25.68 2015-01-15 09:52:51.000 015 33479.43 653.67 49996.10 25.68 2015-01-15 09:52:52.000 015 33479.50 653.67 49996.10 25.68 2015-01-15 09:52:53.000 015 33479.41 653.76 49996.10 25.68 2015-01-15 09:52:54.000 015 33479.46 653.73 49996.10 25.68 2015-01-15 09:52:55.000 015 33479.45 653.67 49996.10 25.68 2015-01-15 09:52:56.000 015 33479.53 653.70 49996.10 25.68 2015-01-15 09:52:57.000 015 33479.58 653.70 49996.10 25.68 2015-01-15 09:52:58.000 015 33479.58 653.68 49996.10 25.68 2015-01-15 09:52:59.000 015 33479.58 653.73 49996.10 25.68 2015-01-15 09:53:00.000 015 33479.63 653.69 49996.10 25.68 2015-01-15 09:53:01.000 015 33479.58 653.73 49996.10 25.68 2015-01-15 09:53:02.000 015 33479.60 653.67 49996.10 25.68 2015-01-15 09:53:03.000 015 33479.63 653.67 49996.10 25.68 2015-01-15 09:53:04.000 015 33479.70 653.68 49996.10 25.68 2015-01-15 09:53:05.000 015 33479.57 653.64 49996.10 25.68 2015-01-15 09:53:06.000 015 33479.60 653.63 49996.10 25.68 2015-01-15 09:53:07.000 015 33479.66 653.62 49996.10 25.68 2015-01-15 09:53:08.000 015 33479.72 653.58 49996.10 25.68 2015-01-15 09:53:09.000 015 33479.73 653.58 49996.10 25.68 2015-01-15 09:53:10.000 015 33479.71 653.53 49996.10 25.68 2015-01-15 09:53:11.000 015 33479.83 653.55 49996.10 25.68 2015-01-15 09:53:12.000 015 33479.73 653.55 49996.10 25.68 2015-01-15 09:53:13.000 015 33479.73 653.58 49996.10 25.68 2015-01-15 09:53:14.000 015 33479.79 653.59 49996.10 25.68 2015-01-15 09:53:15.000 015 33479.72 653.58 49996.10 25.68 2015-01-15 09:53:16.000 015 33479.70 653.56 49996.10 25.68 2015-01-15 09:53:17.000 015 33479.82 653.61 49996.10 25.68 2015-01-15 09:53:18.000 015 33479.85 653.58 49996.10 25.68 2015-01-15 09:53:18.000 015 33479.80 653.56 49996.10 25.68 2015-01-15 09:53:20.000 015 33479.76 653.59 49996.10 25.68 2015-01-15 09:53:21.000 015 33479.75 653.57 49996.10 25.68 2015-01-15 09:53:22.000 015 33479.70 653.59 49996.10 25.68 2015-01-15 09:53:23.000 015 33479.92 653.63 49996.10 25.68 2015-01-15 09:53:24.000 015 33479.80 653.63 49996.10 25.68 2015-01-15 09:53:25.000 015 33479.86 653.61 49996.10 25.68 2015-01-15 09:53:26.000 015 33479.88 653.63 49996.10 25.68 2015-01-15 09:53:27.000 015 33479.88 653.60 49996.10 25.68 2015-01-15 09:53:28.000 015 33479.94 653.63 49996.10 25.68 2015-01-15 09:53:29.000 015 33480.01 653.62 49996.10 25.68 2015-01-15 09:53:30.000 015 33479.88 653.56 49996.10 25.68 2015-01-15 09:53:31.000 015 33479.89 653.56 49996.10 25.68 2015-01-15 09:53:31.000 015 33479.97 653.57 49996.10 25.68 2015-01-15 09:53:33.000 015 33479.95 653.60 49996.10 25.68 2015-01-15 09:53:34.000 015 33480.00 653.57 49996.10 25.68 2015-01-15 09:53:35.000 015 33480.02 653.56 49996.10 25.68 2015-01-15 09:53:36.000 015 33479.98 653.56 49996.10 25.68 2015-01-15 09:53:37.000 015 33479.98 653.52 49996.10 25.68 2015-01-15 09:53:38.000 015 33480.06 653.57 49996.10 25.68 2015-01-15 09:53:39.000 015 33480.09 653.59 49996.10 25.68 2015-01-15 09:53:40.000 015 33480.06 653.55 49996.10 25.68 2015-01-15 09:53:41.000 015 33480.03 653.56 49996.10 25.68 2015-01-15 09:53:42.000 015 33480.19 653.57 49996.10 25.68 2015-01-15 09:53:43.000 015 33480.03 653.52 49996.10 25.68 2015-01-15 09:53:44.000 015 33480.06 653.50 49996.10 25.68 2015-01-15 09:53:45.000 015 33480.06 653.54 49996.10 25.68 2015-01-15 09:53:46.000 015 33480.11 653.55 49996.10 25.68 2015-01-15 09:53:47.000 015 33480.12 653.57 49996.10 25.68 2015-01-15 09:53:48.000 015 33480.04 653.57 49996.10 25.68 2015-01-15 09:53:49.000 015 33480.11 653.54 49996.10 25.68 2015-01-15 09:53:50.000 015 33480.11 653.53 49996.10 25.68 2015-01-15 09:53:51.000 015 33480.13 653.57 49996.10 25.68 2015-01-15 09:53:52.000 015 33480.18 653.54 49996.10 25.68 2015-01-15 09:53:53.000 015 33480.14 653.58 49996.10 25.68 2015-01-15 09:53:54.000 015 33480.18 653.52 49996.10 25.68 2015-01-15 09:53:55.000 015 33480.13 653.54 49996.10 25.68 2015-01-15 09:53:56.000 015 33480.17 653.57 49996.10 25.68 2015-01-15 09:53:57.000 015 33480.13 653.58 49996.10 25.68 2015-01-15 09:53:58.000 015 33480.15 653.61 49996.10 25.68 2015-01-15 09:53:59.000 015 33480.15 653.57 49996.10 25.68 2015-01-15 09:54:00.000 015 33480.29 653.56 49996.10 25.68 2015-01-15 09:54:01.000 015 33480.11 653.54 49996.10 25.68 2015-01-15 09:54:02.000 015 33480.22 653.63 49996.10 25.68 2015-01-15 09:54:03.000 015 33480.16 653.58 49996.10 25.68 2015-01-15 09:54:04.000 015 33480.11 653.61 49996.10 25.68 2015-01-15 09:54:05.000 015 33480.31 653.62 49996.10 25.68 2015-01-15 09:54:06.000 015 33480.21 653.62 49996.10 25.68 2015-01-15 09:54:07.000 015 33480.27 653.63 49996.10 25.68 2015-01-15 09:54:08.000 015 33480.23 653.61 49996.10 25.68 2015-01-15 09:54:09.000 015 33480.26 653.60 49996.10 25.68 2015-01-15 09:54:10.000 015 33480.35 653.58 49996.10 25.68 2015-01-15 09:54:11.000 015 33480.29 653.59 49996.10 25.68 2015-01-15 09:54:12.000 015 33480.27 653.60 49996.10 25.68 2015-01-15 09:54:12.000 015 33480.29 653.57 49996.10 25.68 2015-01-15 09:54:14.000 015 33480.38 653.57 49996.10 25.68 2015-01-15 09:54:15.000 015 33480.36 653.61 49996.10 25.68 2015-01-15 09:54:16.000 015 33480.39 653.57 49996.10 25.68 2015-01-15 09:54:17.000 015 33480.43 653.51 49996.10 25.68 2015-01-15 09:54:18.000 015 33480.40 653.52 49996.10 25.68 2015-01-15 09:54:19.000 015 33480.35 653.52 49996.10 25.68 2015-01-15 09:54:20.000 015 33480.48 653.55 49996.10 25.68 2015-01-15 09:54:21.000 015 33480.34 653.57 49996.10 25.68 2015-01-15 09:54:22.000 015 33480.46 653.55 49996.10 25.68 2015-01-15 09:54:23.000 015 33480.41 653.55 49996.10 25.68 2015-01-15 09:54:24.000 015 33480.49 653.54 49996.10 25.68 2015-01-15 09:54:25.000 015 33480.44 653.51 49996.10 25.68 2015-01-15 09:54:25.000 015 33480.53 653.59 49996.10 25.68 2015-01-15 09:54:27.000 015 33480.45 653.57 49996.10 25.68 2015-01-15 09:54:28.000 015 33480.48 653.58 49996.10 25.68 2015-01-15 09:54:29.000 015 33480.52 653.62 49996.10 25.68 2015-01-15 09:54:30.000 015 33480.61 653.59 49996.10 25.68 2015-01-15 09:54:31.000 015 33480.52 653.62 49996.10 25.68 2015-01-15 09:54:32.000 015 33480.48 653.62 49996.10 25.68 2015-01-15 09:54:33.000 015 33480.53 653.60 49996.10 25.68 2015-01-15 09:54:34.000 015 33480.59 653.59 49996.10 25.68 2015-01-15 09:54:35.000 015 33480.59 653.57 49996.10 25.68 2015-01-15 09:54:36.000 015 33480.57 653.59 49996.10 25.68 2015-01-15 09:54:37.000 015 33480.47 653.58 49996.10 25.68 2015-01-15 09:54:38.000 015 33480.63 653.53 49996.10 25.68 2015-01-15 09:54:39.000 015 33480.65 653.52 49996.10 25.68 2015-01-15 09:54:40.000 015 33480.72 653.50 49996.10 25.68 2015-01-15 09:54:41.000 015 33480.74 653.49 49996.10 25.68 2015-01-15 09:54:42.000 015 33480.78 653.52 49996.10 25.68 2015-01-15 09:54:43.000 015 33480.69 653.48 49996.10 25.68 2015-01-15 09:54:44.000 015 33480.72 653.47 49996.10 25.68 2015-01-15 09:54:45.000 015 33480.84 653.49 49996.10 25.68 2015-01-15 09:54:46.000 015 33480.77 653.50 49996.10 25.68 2015-01-15 09:54:47.000 015 33480.77 653.46 49996.10 25.68 2015-01-15 09:54:48.000 015 33480.76 653.47 49996.10 25.68 2015-01-15 09:54:49.000 015 33480.76 653.46 49996.10 25.68 2015-01-15 09:54:50.000 015 33480.82 653.48 49996.10 25.68 2015-01-15 09:54:51.000 015 33480.71 653.45 49996.10 25.68 2015-01-15 09:54:52.000 015 33480.79 653.44 49996.10 25.68 2015-01-15 09:54:53.000 015 33480.87 653.45 49996.10 25.68 2015-01-15 09:54:54.000 015 33480.94 653.50 49996.10 25.68 2015-01-15 09:54:55.000 015 33480.83 653.45 49996.10 25.68 2015-01-15 09:54:56.000 015 33480.89 653.44 49996.10 25.68 2015-01-15 09:54:57.000 015 33480.92 653.47 49996.10 25.68 2015-01-15 09:54:58.000 015 33480.95 653.43 49996.10 25.68 2015-01-15 09:54:59.000 015 33481.02 653.46 49996.10 25.68 2015-01-15 09:55:00.000 015 33480.96 653.44 49996.10 25.68 2015-01-15 09:55:01.000 015 33481.07 653.42 49996.10 25.68 2015-01-15 09:55:02.000 015 33481.11 653.43 49996.10 25.68 2015-01-15 09:55:03.000 015 33481.06 653.37 49996.10 25.68 2015-01-15 09:55:04.000 015 33481.12 653.35 49996.10 25.68 2015-01-15 09:55:05.000 015 33481.13 653.37 49996.10 25.68 2015-01-15 09:55:06.000 015 33481.15 653.39 49996.10 25.68 2015-01-15 09:55:06.000 015 33481.15 653.37 49996.10 25.68 2015-01-15 09:55:08.000 015 33481.13 653.32 49996.10 25.68 2015-01-15 09:55:09.000 015 33481.12 653.30 49996.10 25.68 2015-01-15 09:55:10.000 015 33481.22 653.33 49996.10 25.68 2015-01-15 09:55:11.000 015 33481.10 653.32 49996.10 25.68 2015-01-15 09:55:12.000 015 33481.23 653.33 49996.10 25.68 2015-01-15 09:55:13.000 015 33481.15 653.32 49996.10 25.68 2015-01-15 09:55:14.000 015 33481.26 653.33 49996.10 25.68 2015-01-15 09:55:15.000 015 33481.30 653.34 49996.10 25.68 2015-01-15 09:55:16.000 015 33481.15 653.28 49996.10 25.68 2015-01-15 09:55:17.000 015 33481.36 653.30 49996.10 25.68 2015-01-15 09:55:18.000 015 33481.31 653.30 49996.10 25.68 2015-01-15 09:55:19.000 015 33481.34 653.32 49996.10 25.68 2015-01-15 09:55:19.000 015 33481.33 653.32 49996.10 25.68 2015-01-15 09:55:21.000 015 33481.36 653.26 49996.10 25.68 2015-01-15 09:55:22.000 015 33481.38 653.26 49996.10 25.68 2015-01-15 09:55:23.000 015 33481.38 653.26 49996.10 25.68 2015-01-15 09:55:24.000 015 33481.40 653.23 49996.10 25.68 2015-01-15 09:55:25.000 015 33481.37 653.24 49996.10 25.68 2015-01-15 09:55:26.000 015 33481.41 653.24 49996.10 25.68 2015-01-15 09:55:27.000 015 33481.40 653.26 49996.10 25.68 2015-01-15 09:55:28.000 015 33481.40 653.21 49996.10 25.68 2015-01-15 09:55:29.000 015 33481.45 653.23 49996.10 25.68 2015-01-15 09:55:30.000 015 33481.57 653.22 49996.10 25.68 2015-01-15 09:55:31.000 015 33481.49 653.18 49996.10 25.68 2015-01-15 09:55:32.000 015 33481.50 653.24 49996.10 25.68 2015-01-15 09:55:33.000 015 33481.50 653.15 49996.10 25.68 2015-01-15 09:55:34.000 015 33481.44 653.21 49996.10 25.68 2015-01-15 09:55:35.000 015 33481.52 653.18 49996.10 25.68 2015-01-15 09:55:36.000 015 33481.56 653.16 49996.10 25.68 2015-01-15 09:55:37.000 015 33481.49 653.14 49996.10 25.68 2015-01-15 09:55:38.000 015 33481.63 653.19 49996.10 25.68 2015-01-15 09:55:39.000 015 33481.66 653.14 49996.10 25.68 2015-01-15 09:55:40.000 015 33481.62 653.14 49996.10 25.68 2015-01-15 09:55:41.000 015 33481.72 653.14 49996.10 25.68 2015-01-15 09:55:42.000 015 33481.63 653.12 49996.10 25.68 2015-01-15 09:55:43.000 015 33481.67 653.09 49996.10 25.68 2015-01-15 09:55:44.000 015 33481.71 653.14 49996.10 25.68 2015-01-15 09:55:45.000 015 33481.75 653.11 49996.10 25.68 2015-01-15 09:55:46.000 015 33481.71 653.12 49996.10 25.68 2015-01-15 09:55:47.000 015 33481.79 653.09 49996.10 25.68 2015-01-15 09:55:48.000 015 33481.78 653.12 49996.10 25.68 2015-01-15 09:55:49.000 015 33481.75 653.08 49996.10 25.68 2015-01-15 09:55:50.000 015 33481.90 653.02 49996.10 25.68 2015-01-15 09:55:51.000 015 33481.96 653.05 49996.10 25.68 2015-01-15 09:55:52.000 015 33481.87 653.04 49996.10 25.68 2015-01-15 09:55:53.000 015 33481.89 653.03 49996.10 25.68 2015-01-15 09:55:54.000 015 33481.91 652.98 49996.10 25.68 2015-01-15 09:55:55.000 015 33481.90 653.00 49996.10 25.68 2015-01-15 09:55:56.000 015 33481.89 653.01 49996.10 25.68 2015-01-15 09:55:57.000 015 33482.05 652.96 49996.10 25.68 2015-01-15 09:55:58.000 015 33482.02 652.95 49996.10 25.68 2015-01-15 09:55:59.000 015 33482.03 652.91 49996.10 25.68 2015-01-15 09:56:00.000 015 33482.06 652.91 49996.10 25.68 2015-01-15 09:56:00.000 015 33481.97 652.87 49996.10 25.68 2015-01-15 09:56:02.000 015 33482.11 652.91 49996.10 25.68 2015-01-15 09:56:03.000 015 33482.08 652.87 49996.10 25.68 2015-01-15 09:56:04.000 015 33482.09 652.89 49996.10 25.68 2015-01-15 09:56:05.000 015 33482.17 652.87 49996.10 25.68 2015-01-15 09:56:06.000 015 33482.12 652.82 49996.10 25.68 2015-01-15 09:56:07.000 015 33482.10 652.84 49996.10 25.68 2015-01-15 09:56:08.000 015 33482.18 652.86 49996.10 25.68 2015-01-15 09:56:09.000 015 33482.19 652.82 49996.10 25.68 2015-01-15 09:56:10.000 015 33482.08 652.81 49996.10 25.68 2015-01-15 09:56:11.000 015 33482.21 652.88 49996.10 25.68 2015-01-15 09:56:12.000 015 33482.21 652.84 49996.10 25.68 2015-01-15 09:56:13.000 015 33482.24 652.83 49996.10 25.68 2015-01-15 09:56:13.000 015 33482.30 652.81 49996.10 25.68 2015-01-15 09:56:15.000 015 33482.29 652.82 49996.10 25.68 2015-01-15 09:56:16.000 015 33482.30 652.84 49996.10 25.68 2015-01-15 09:56:17.000 015 33482.32 652.80 49996.10 25.68 2015-01-15 09:56:18.000 015 33482.33 652.81 49996.10 25.68 2015-01-15 09:56:19.000 015 33482.35 652.82 49996.10 25.68 2015-01-15 09:56:20.000 015 33482.34 652.82 49996.10 25.68 2015-01-15 09:56:21.000 015 33482.47 652.83 49996.10 25.68 2015-01-15 09:56:22.000 015 33482.47 652.81 49996.10 25.68 2015-01-15 09:56:23.000 015 33482.47 652.77 49996.10 25.68 2015-01-15 09:56:24.000 015 33482.40 652.71 49996.10 25.68 2015-01-15 09:56:25.000 015 33482.49 652.74 49996.10 25.68 2015-01-15 09:56:26.000 015 33482.46 652.72 49996.10 25.68 2015-01-15 09:56:27.000 015 33482.56 652.73 49996.10 25.68 2015-01-15 09:56:28.000 015 33482.52 652.69 49996.10 25.68 2015-01-15 09:56:29.000 015 33482.58 652.69 49996.10 25.68 2015-01-15 09:56:30.000 015 33482.71 652.69 49996.10 25.68 2015-01-15 09:56:31.000 015 33482.61 652.67 49996.10 25.68 2015-01-15 09:56:32.000 015 33482.62 652.65 49996.10 25.68 2015-01-15 09:56:33.000 015 33482.62 652.69 49996.10 25.68 2015-01-15 09:56:34.000 015 33482.67 652.66 49996.10 25.68 2015-01-15 09:56:35.000 015 33482.71 652.67 49996.10 25.68 2015-01-15 09:56:36.000 015 33482.63 652.64 49996.10 25.68 2015-01-15 09:56:37.000 015 33482.64 652.66 49996.10 25.68 2015-01-15 09:56:38.000 015 33482.74 652.65 49996.10 25.68 2015-01-15 09:56:39.000 015 33482.80 652.65 49996.10 25.68 2015-01-15 09:56:40.000 015 33482.69 652.67 49996.10 25.68 2015-01-15 09:56:41.000 015 33482.74 652.61 49996.10 25.68 2015-01-15 09:56:42.000 015 33482.83 652.65 49996.10 25.68 2015-01-15 09:56:43.000 015 33482.77 652.61 49996.10 25.68 2015-01-15 09:56:44.000 015 33482.85 652.63 49996.10 25.68 2015-01-15 09:56:45.000 015 33482.93 652.60 49996.10 25.68 2015-01-15 09:56:46.000 015 33482.95 652.59 49996.10 25.68 2015-01-15 09:56:47.000 015 33482.95 652.63 49996.10 25.68 2015-01-15 09:56:48.000 015 33483.01 652.62 49996.10 25.68 2015-01-15 09:56:49.000 015 33482.97 652.57 49996.10 25.68 2015-01-15 09:56:50.000 015 33482.99 652.54 49996.10 25.68 2015-01-15 09:56:51.000 015 33483.01 652.56 49996.10 25.68 2015-01-15 09:56:52.000 015 33483.12 652.55 49996.10 25.68 2015-01-15 09:56:53.000 015 33483.09 652.56 49996.10 25.68 2015-01-15 09:56:54.000 015 33483.11 652.55 49996.10 25.68 2015-01-15 09:56:54.000 015 33483.16 652.51 49996.10 25.68 2015-01-15 09:56:56.000 015 33483.13 652.50 49996.10 25.68 2015-01-15 09:56:57.000 015 33483.16 652.49 49996.10 25.68 2015-01-15 09:56:58.000 015 33483.19 652.49 49996.10 25.68 2015-01-15 09:56:59.000 015 33483.25 652.47 49996.10 25.68 2015-01-15 09:57:00.000 015 33483.27 652.50 49996.10 25.68 2015-01-15 09:57:01.000 015 33483.20 652.52 49996.10 25.68 2015-01-15 09:57:02.000 015 33483.31 652.49 49996.10 25.68 2015-01-15 09:57:03.000 015 33483.27 652.47 49996.10 25.68 2015-01-15 09:57:04.000 015 33483.35 652.52 49996.10 25.68 2015-01-15 09:57:05.000 015 33483.27 652.46 49996.10 25.68 2015-01-15 09:57:06.000 015 33483.38 652.50 49996.10 25.68 2015-01-15 09:57:07.000 015 33483.38 652.49 49996.10 25.68 2015-01-15 09:57:07.000 015 33483.39 652.45 49996.10 25.68 2015-01-15 09:57:09.000 015 33483.46 652.45 49996.10 25.68 2015-01-15 09:57:10.000 015 33483.55 652.43 49996.10 25.68 2015-01-15 09:57:11.000 015 33483.51 652.45 49996.10 25.68 2015-01-15 09:57:12.000 015 33483.55 652.45 49996.10 25.68 2015-01-15 09:57:13.000 015 33483.50 652.40 49996.10 25.68 2015-01-15 09:57:14.000 015 33483.43 652.36 49996.10 25.68 2015-01-15 09:57:15.000 015 33483.63 652.38 49996.10 25.68 2015-01-15 09:57:16.000 015 33483.65 652.38 49996.10 25.68 2015-01-15 09:57:17.000 015 33483.67 652.39 49996.10 25.68 2015-01-15 09:57:18.000 015 33483.70 652.36 49996.10 25.68 2015-01-15 09:57:19.000 015 33483.64 652.34 49996.10 25.68 2015-01-15 09:57:20.000 015 33483.67 652.32 49996.10 25.68 2015-01-15 09:57:21.000 015 33483.76 652.32 49996.10 25.68 2015-01-15 09:57:22.000 015 33483.80 652.32 49996.10 25.68 2015-01-15 09:57:23.000 015 33483.85 652.39 49996.10 25.68 2015-01-15 09:57:24.000 015 33483.78 652.33 49996.10 25.68 2015-01-15 09:57:25.000 015 33483.80 652.28 49996.10 25.68 2015-01-15 09:57:26.000 015 33483.83 652.29 49996.10 25.68 2015-01-15 09:57:27.000 015 33483.88 652.29 49996.10 25.68 2015-01-15 09:57:28.000 015 33483.90 652.30 49996.10 25.68 2015-01-15 09:57:29.000 015 33483.83 652.33 49996.10 25.68 2015-01-15 09:57:30.000 015 33483.93 652.27 49996.10 25.68 2015-01-15 09:57:31.000 015 33484.10 652.30 49996.10 25.68 2015-01-15 09:57:32.000 015 33484.03 652.29 49996.10 25.68 2015-01-15 09:57:33.000 015 33484.00 652.31 49996.10 25.68 2015-01-15 09:57:34.000 015 33484.06 652.29 49996.10 25.68 2015-01-15 09:57:35.000 015 33483.98 652.30 49996.10 25.68 2015-01-15 09:57:36.000 015 33484.09 652.27 49996.10 25.68 2015-01-15 09:57:37.000 015 33484.16 652.30 49996.10 25.68 2015-01-15 09:57:38.000 015 33484.14 652.29 49996.10 25.68 2015-01-15 09:57:39.000 015 33484.09 652.30 49996.10 25.68 2015-01-15 09:57:40.000 015 33484.19 652.35 49996.10 25.68 2015-01-15 09:57:41.000 015 33484.10 652.31 49996.10 25.68 2015-01-15 09:57:42.000 015 33484.11 652.32 49996.10 25.68 2015-01-15 09:57:43.000 015 33484.26 652.26 49996.10 25.68 2015-01-15 09:57:44.000 015 33484.26 652.25 49996.10 25.68 2015-01-15 09:57:45.000 015 33484.23 652.30 49996.10 25.68 2015-01-15 09:57:46.000 015 33484.31 652.33 49996.10 25.68 2015-01-15 09:57:47.000 015 33484.34 652.27 49996.10 25.68 2015-01-15 09:57:48.000 015 33484.27 652.26 49996.10 25.68 2015-01-15 09:57:48.000 015 33484.41 652.26 49996.10 25.68 2015-01-15 09:57:50.000 015 33484.36 652.25 49996.10 25.68 2015-01-15 09:57:51.000 015 33484.38 652.26 49996.10 25.68 2015-01-15 09:57:52.000 015 33484.36 652.25 49996.10 25.68 2015-01-15 09:57:53.000 015 33484.42 652.25 49996.10 25.68 2015-01-15 09:57:54.000 015 33484.52 652.28 49996.10 25.68 2015-01-15 09:57:55.000 015 33484.41 652.22 49996.10 25.68 2015-01-15 09:57:56.000 015 33484.42 652.18 49996.10 25.68 2015-01-15 09:57:57.000 015 33484.48 652.23 49996.10 25.68 2015-01-15 09:57:58.000 015 33484.49 652.24 49996.10 25.68 2015-01-15 09:57:59.000 015 33484.45 652.21 49996.10 25.68 2015-01-15 09:58:00.000 015 33484.51 652.22 49996.10 25.68 2015-01-15 09:58:01.000 015 33484.58 652.20 49996.10 25.68 2015-01-15 09:58:01.000 015 33484.57 652.18 49996.10 25.68 2015-01-15 09:58:03.000 015 33484.60 652.26 49996.10 25.68 2015-01-15 09:58:04.000 015 33484.62 652.18 49996.10 25.68 2015-01-15 09:58:05.000 015 33484.60 652.19 49996.10 25.68 2015-01-15 09:58:06.000 015 33484.67 652.17 49996.10 25.68 2015-01-15 09:58:07.000 015 33484.61 652.24 49996.10 25.68 2015-01-15 09:58:08.000 015 33484.61 652.15 49996.10 25.68 2015-01-15 09:58:09.000 015 33484.65 652.17 49996.10 25.68 2015-01-15 09:58:10.000 015 33484.72 652.12 49996.10 25.68 2015-01-15 09:58:11.000 015 33484.72 652.17 49996.10 25.68 2015-01-15 09:58:12.000 015 33484.77 652.12 49996.10 25.68 2015-01-15 09:58:13.000 015 33484.80 652.18 49996.10 25.68 2015-01-15 09:58:14.000 015 33484.81 652.14 49996.10 25.68 2015-01-15 09:58:15.000 015 33484.81 652.15 49996.10 25.68 2015-01-15 09:58:16.000 015 33484.87 652.15 49996.10 25.68 2015-01-15 09:58:17.000 015 33484.81 652.17 49996.10 25.68 2015-01-15 09:58:18.000 015 33484.84 652.15 49996.10 25.68 2015-01-15 09:58:19.000 015 33484.85 652.15 49996.10 25.68 2015-01-15 09:58:20.000 015 33484.88 652.11 49996.10 25.68 2015-01-15 09:58:21.000 015 33484.95 652.12 49996.10 25.68 2015-01-15 09:58:22.000 015 33484.92 652.11 49996.10 25.68 2015-01-15 09:58:23.000 015 33484.93 652.16 49996.10 25.68 2015-01-15 09:58:24.000 015 33484.98 652.15 49996.10 25.68 2015-01-15 09:58:25.000 015 33484.97 652.13 49996.10 25.68 2015-01-15 09:58:26.000 015 33484.89 652.11 49996.10 25.68 2015-01-15 09:58:27.000 015 33484.93 652.13 49996.10 25.68 2015-01-15 09:58:28.000 015 33484.93 652.13 49996.10 25.68 2015-01-15 09:58:29.000 015 33484.98 652.16 49996.10 25.68 2015-01-15 09:58:30.000 015 33485.00 652.12 49996.10 25.68 2015-01-15 09:58:31.000 015 33485.07 652.14 49996.10 25.68 2015-01-15 09:58:32.000 015 33485.04 652.10 49996.10 25.68 2015-01-15 09:58:33.000 015 33485.09 652.14 49996.10 25.68 2015-01-15 09:58:34.000 015 33485.13 652.10 49996.10 25.68 2015-01-15 09:58:35.000 015 33485.09 652.12 49996.10 25.68 2015-01-15 09:58:36.000 015 33485.03 652.08 49996.10 25.68 2015-01-15 09:58:37.000 015 33485.25 652.10 49996.10 25.68 2015-01-15 09:58:38.000 015 33485.13 652.10 49996.10 25.68 2015-01-15 09:58:39.000 015 33485.13 652.10 49996.10 25.68 2015-01-15 09:58:40.000 015 33485.25 652.10 49996.10 25.68 2015-01-15 09:58:41.000 015 33485.12 652.09 49996.10 25.68 2015-01-15 09:58:42.000 015 33485.20 652.08 49996.10 25.68 2015-01-15 09:58:42.000 015 33485.21 652.11 49996.10 25.68 2015-01-15 09:58:44.000 015 33485.28 652.09 49996.10 25.68 2015-01-15 09:58:45.000 015 33485.30 652.03 49996.10 25.68 2015-01-15 09:58:46.000 015 33485.39 652.01 49996.10 25.68 2015-01-15 09:58:47.000 015 33485.41 652.08 49996.10 25.68 2015-01-15 09:58:48.000 015 33485.30 652.08 49996.10 25.68 2015-01-15 09:58:49.000 015 33485.38 652.04 49996.10 25.68 2015-01-15 09:58:50.000 015 33485.38 652.07 49996.10 25.68 2015-01-15 09:58:51.000 015 33485.35 652.03 49996.10 25.68 2015-01-15 09:58:52.000 015 33485.38 652.11 49996.10 25.68 2015-01-15 09:58:53.000 015 33485.51 652.06 49996.10 25.68 2015-01-15 09:58:54.000 015 33485.44 652.06 49996.10 25.68 2015-01-15 09:58:55.000 015 33485.39 652.03 49996.10 25.68 2015-01-15 09:58:55.000 015 33485.54 652.05 49996.10 25.68 2015-01-15 09:58:57.000 015 33485.47 652.04 49996.10 25.68 2015-01-15 09:58:58.000 015 33485.47 652.00 49996.10 25.68 2015-01-15 09:58:59.000 015 33485.54 652.00 49996.10 25.68 2015-01-15 09:59:00.000 015 33485.62 651.98 49996.10 25.68 2015-01-15 09:59:01.000 015 33485.59 651.98 49996.10 25.68 2015-01-15 09:59:02.000 015 33485.61 651.96 49996.10 25.68 2015-01-15 09:59:03.000 015 33485.62 651.99 49996.10 25.68 2015-01-15 09:59:04.000 015 33485.67 651.97 49996.10 25.68 2015-01-15 09:59:05.000 015 33485.69 651.98 49996.10 25.68 2015-01-15 09:59:06.000 015 33485.66 651.98 49996.10 25.68 2015-01-15 09:59:07.000 015 33485.71 651.98 49996.10 25.68 2015-01-15 09:59:08.000 015 33485.68 651.95 49996.10 25.68 2015-01-15 09:59:09.000 015 33485.81 651.94 49996.10 25.68 2015-01-15 09:59:10.000 015 33485.81 651.95 49996.10 25.68 2015-01-15 09:59:11.000 015 33485.69 651.94 49996.10 25.68 2015-01-15 09:59:12.000 015 33485.69 651.92 49996.10 25.68 2015-01-15 09:59:13.000 015 33485.88 651.90 49996.10 25.68 2015-01-15 09:59:14.000 015 33485.84 651.88 49996.10 25.68 2015-01-15 09:59:15.000 015 33485.88 651.90 49996.10 25.68 2015-01-15 09:59:16.000 015 33485.96 651.92 49996.10 25.68 2015-01-15 09:59:17.000 015 33485.95 651.88 49996.10 25.68 2015-01-15 09:59:18.000 015 33485.94 651.91 49996.10 25.68 2015-01-15 09:59:19.000 015 33485.99 651.90 49996.10 25.68 2015-01-15 09:59:20.000 015 33485.93 651.89 49996.10 25.68 2015-01-15 09:59:21.000 015 33485.97 651.91 49996.10 25.68 2015-01-15 09:59:22.000 015 33486.12 651.89 49996.10 25.68 2015-01-15 09:59:23.000 015 33486.11 651.94 49996.10 25.68 2015-01-15 09:59:24.000 015 33486.05 651.91 49996.10 25.68 2015-01-15 09:59:25.000 015 33486.14 651.88 49996.10 25.68 2015-01-15 09:59:26.000 015 33486.07 651.84 49996.10 25.68 2015-01-15 09:59:27.000 015 33486.18 651.87 49996.10 25.68 2015-01-15 09:59:28.000 015 33486.15 651.91 49996.10 25.68 2015-01-15 09:59:29.000 015 33486.18 651.91 49996.10 25.68 2015-01-15 09:59:30.000 015 33486.11 651.88 49996.10 25.68 2015-01-15 09:59:31.000 015 33486.30 651.87 49996.10 25.68 2015-01-15 09:59:32.000 015 33486.21 651.84 49996.10 25.68 2015-01-15 09:59:33.000 015 33486.25 651.83 49996.10 25.68 2015-01-15 09:59:34.000 015 33486.31 651.84 49996.10 25.68 2015-01-15 09:59:35.000 015 33486.31 651.81 49996.10 25.68 2015-01-15 09:59:36.000 015 33486.37 651.81 49996.10 25.68 2015-01-15 09:59:36.000 015 33486.39 651.78 49996.10 25.68 2015-01-15 09:59:38.000 015 33486.39 651.80 49996.10 25.68 2015-01-15 09:59:39.000 015 33486.43 651.78 49996.10 25.68 2015-01-15 09:59:40.000 015 33486.46 651.76 49996.10 25.68 2015-01-15 09:59:41.000 015 33486.40 651.78 49996.10 25.68 2015-01-15 09:59:42.000 015 33486.42 651.78 49996.10 25.68 2015-01-15 09:59:43.000 015 33486.49 651.76 49996.10 25.68 2015-01-15 09:59:44.000 015 33486.52 651.77 49996.10 25.68 2015-01-15 09:59:45.000 015 33486.55 651.73 49996.10 25.68 2015-01-15 09:59:46.000 015 33486.50 651.71 49996.10 25.68 2015-01-15 09:59:47.000 015 33486.52 651.74 49996.10 25.68 2015-01-15 09:59:48.000 015 33486.58 651.71 49996.10 25.68 2015-01-15 09:59:49.000 015 33486.65 651.71 49996.10 25.68 2015-01-15 09:59:49.000 015 33486.56 651.67 49996.10 25.68 2015-01-15 09:59:51.000 015 33486.64 651.71 49996.10 25.68 2015-01-15 09:59:52.000 015 33486.68 651.66 49996.10 25.68 2015-01-15 09:59:53.000 015 33486.60 651.64 49996.10 25.68 2015-01-15 09:59:54.000 015 33486.72 651.68 49996.10 25.68 2015-01-15 09:59:55.000 015 33486.70 651.60 49996.10 25.68 2015-01-15 09:59:56.000 015 33486.76 651.62 49996.10 25.68 2015-01-15 09:59:57.000 015 33486.76 651.67 49996.10 25.68 2015-01-15 09:59:58.000 015 33486.80 651.65 49996.10 25.68 2015-01-15 09:59:59.000 015 33486.84 651.67 49996.10 25.68 2015-01-15 10:00:00.000 015 33486.76 651.62 49996.10 25.68 2015-01-15 10:00:01.000 015 33486.87 651.63 49996.10 25.68 2015-01-15 10:00:02.000 015 33486.78 651.61 49996.10 25.68 2015-01-15 10:00:03.000 015 33486.86 651.62 49996.10 25.68 2015-01-15 10:00:04.000 015 33486.80 651.63 49996.10 25.68 2015-01-15 10:00:05.000 015 33486.87 651.61 49996.10 25.68 2015-01-15 10:00:06.000 015 33486.80 651.63 49996.10 25.68 2015-01-15 10:00:07.000 015 33486.96 651.60 49996.10 25.68 2015-01-15 10:00:08.000 015 33486.81 651.58 49996.10 25.68 2015-01-15 10:00:09.000 015 33486.88 651.59 49996.10 25.68 2015-01-15 10:00:10.000 015 33486.95 651.60 49996.10 25.68 2015-01-15 10:00:11.000 015 33486.99 651.61 49996.10 25.68 2015-01-15 10:00:12.000 015 33486.85 651.57 49996.10 25.68 2015-01-15 10:00:13.000 015 33486.93 651.59 49996.10 25.68 2015-01-15 10:00:14.000 015 33486.91 651.57 49996.10 25.68 2015-01-15 10:00:15.000 015 33486.89 651.61 49996.10 25.68 2015-01-15 10:00:16.000 015 33486.99 651.53 49996.10 25.68 2015-01-15 10:00:17.000 015 33487.04 651.56 49996.10 25.68 2015-01-15 10:00:18.000 015 33486.98 651.57 49996.10 25.68 2015-01-15 10:00:19.000 015 33487.06 651.58 49996.10 25.68 2015-01-15 10:00:20.000 015 33487.05 651.56 49996.10 25.68 2015-01-15 10:00:21.000 015 33487.04 651.52 49996.10 25.68 2015-01-15 10:00:22.000 015 33487.11 651.53 49996.10 25.68 2015-01-15 10:00:23.000 015 33487.06 651.53 49996.10 25.68 2015-01-15 10:00:24.000 015 33487.09 651.52 49996.10 25.68 2015-01-15 10:00:25.000 015 33487.08 651.50 49996.10 25.68 2015-01-15 10:00:26.000 015 33487.09 651.50 49996.10 25.68 2015-01-15 10:00:27.000 015 33487.05 651.51 49996.10 25.68 2015-01-15 10:00:28.000 015 33487.09 651.48 49996.10 25.68 2015-01-15 10:00:29.000 015 33487.02 651.50 49996.10 25.68 2015-01-15 10:00:30.000 015 33487.06 651.51 49996.10 25.68 2015-01-15 10:00:30.000 015 33487.21 651.47 49996.10 25.68 2015-01-15 10:00:32.000 015 33487.18 651.49 49996.10 25.68 2015-01-15 10:00:33.000 015 33487.12 651.49 49996.10 25.68 2015-01-15 10:00:34.000 015 33487.14 651.48 49996.10 25.68 2015-01-15 10:00:35.000 015 33487.20 651.48 49996.10 25.68 2015-01-15 10:00:36.000 015 33487.20 651.50 49996.10 25.68 2015-01-15 10:00:37.000 015 33487.25 651.49 49996.10 25.68 2015-01-15 10:00:38.000 015 33487.24 651.50 49996.10 25.68 2015-01-15 10:00:39.000 015 33487.29 651.53 49996.10 25.68 2015-01-15 10:00:40.000 015 33487.23 651.49 49996.10 25.68 2015-01-15 10:00:41.000 015 33487.25 651.47 49996.10 25.68 2015-01-15 10:00:42.000 015 33487.20 651.50 49996.10 25.68 2015-01-15 10:00:43.000 015 33487.20 651.51 49996.10 25.68 2015-01-15 10:00:43.000 015 33487.18 651.49 49996.10 25.68 2015-01-15 10:00:45.000 015 33487.30 651.46 49996.10 25.68 2015-01-15 10:00:46.000 015 33487.26 651.44 49996.10 25.68 2015-01-15 10:00:47.000 015 33487.25 651.45 49996.10 25.68 2015-01-15 10:00:48.000 015 33487.29 651.41 49996.10 25.68 2015-01-15 10:00:49.000 015 33487.33 651.44 49996.10 25.68 2015-01-15 10:00:50.000 015 33487.29 651.42 49996.10 25.68 2015-01-15 10:00:51.000 015 33487.42 651.47 49996.10 25.68 2015-01-15 10:00:52.000 015 33487.40 651.52 49996.10 25.68 2015-01-15 10:00:53.000 015 33487.35 651.48 49996.10 25.68 2015-01-15 10:00:54.000 015 33487.45 651.47 49996.10 25.68 2015-01-15 10:00:55.000 015 33487.37 651.47 49996.10 25.68 2015-01-15 10:00:56.000 015 33487.41 651.43 49996.10 25.68 2015-01-15 10:00:57.000 015 33487.37 651.42 49996.10 25.68 2015-01-15 10:00:58.000 015 33487.45 651.46 49996.10 25.68 2015-01-15 10:00:59.000 015 33487.46 651.41 49996.10 25.68 2015-01-15 10:01:00.000 015 33487.48 651.43 49996.10 25.68 2015-01-15 10:01:01.000 015 33487.49 651.38 49996.10 25.68 2015-01-15 10:01:02.000 015 33487.51 651.43 49996.10 25.68 2015-01-15 10:01:03.000 015 33487.43 651.35 49996.10 25.68 2015-01-15 10:01:04.000 015 33487.51 651.42 49996.10 25.68 2015-01-15 10:01:05.000 015 33487.46 651.36 49996.10 25.68 2015-01-15 10:01:06.000 015 33487.57 651.35 49996.10 25.67 2015-01-15 10:01:07.000 015 33487.59 651.37 49996.10 25.67 2015-01-15 10:01:08.000 015 33487.60 651.38 49996.10 25.67 2015-01-15 10:01:09.000 015 33487.64 651.35 49996.10 25.68 2015-01-15 10:01:10.000 015 33487.65 651.31 49996.10 25.68 2015-01-15 10:01:11.000 015 33487.58 651.35 49996.10 25.67 2015-01-15 10:01:12.000 015 33487.73 651.28 49996.10 25.67 2015-01-15 10:01:13.000 015 33487.67 651.32 49996.10 25.67 2015-01-15 10:01:14.000 015 33487.71 651.29 49996.10 25.67 2015-01-15 10:01:15.000 015 33487.75 651.30 49996.10 25.67 2015-01-15 10:01:16.000 015 33487.79 651.30 49996.10 25.67 2015-01-15 10:01:17.000 015 33487.68 651.27 49996.10 25.67 2015-01-15 10:01:18.000 015 33487.91 651.26 49996.10 25.67 2015-01-15 10:01:19.000 015 33487.82 651.23 49996.10 25.67 2015-01-15 10:01:20.000 015 33487.82 651.21 49996.10 25.67 2015-01-15 10:01:21.000 015 33487.85 651.21 49996.10 25.68 2015-01-15 10:01:22.000 015 33487.93 651.20 49996.10 25.67 2015-01-15 10:01:23.000 015 33487.92 651.17 49996.10 25.67 2015-01-15 10:01:24.000 015 33487.96 651.19 49996.10 25.67 2015-01-15 10:01:24.000 015 33487.99 651.20 49996.10 25.67 2015-01-15 10:01:26.000 015 33487.97 651.21 49996.10 25.68 2015-01-15 10:01:27.000 015 33487.94 651.19 49996.10 25.67 2015-01-15 10:01:28.000 015 33488.01 651.17 49996.10 25.68 2015-01-15 10:01:29.000 015 33487.89 651.19 49996.10 25.67 2015-01-15 10:01:30.000 015 33488.03 651.17 49996.10 25.68 2015-01-15 10:01:31.000 015 33488.06 651.17 49996.10 25.68 2015-01-15 10:01:32.000 015 33488.04 651.14 49996.10 25.67 2015-01-15 10:01:33.000 015 33488.14 651.13 49996.10 25.67 2015-01-15 10:01:34.000 015 33488.10 651.14 49996.10 25.67 2015-01-15 10:01:35.000 015 33488.15 651.09 49996.10 25.67 2015-01-15 10:01:36.000 015 33488.18 651.08 49996.10 25.68 2015-01-15 10:01:37.000 015 33488.28 651.09 49996.10 25.67 2015-01-15 10:01:37.000 015 33488.24 651.08 49996.10 25.67 2015-01-15 10:01:39.000 015 33488.28 651.05 49996.10 25.67 2015-01-15 10:01:40.000 015 33488.27 651.02 49996.10 25.67 2015-01-15 10:01:41.000 015 33488.36 651.05 49996.10 25.68 2015-01-15 10:01:42.000 015 33488.36 651.02 49996.10 25.67 2015-01-15 10:01:43.000 015 33488.32 650.95 49996.10 25.68 2015-01-15 10:01:44.000 015 33488.38 650.93 49996.10 25.68 2015-01-15 10:01:45.000 015 33488.42 651.01 49996.10 25.67 2015-01-15 10:01:46.000 015 33488.36 650.96 49996.10 25.68 2015-01-15 10:01:47.000 015 33488.36 650.96 49996.10 25.67 2015-01-15 10:01:48.000 015 33488.40 651.00 49996.10 25.67 2015-01-15 10:01:49.000 015 33488.44 650.95 49996.10 25.67 2015-01-15 10:01:50.000 015 33488.46 650.92 49996.10 25.67 2015-01-15 10:01:51.000 015 33488.53 650.95 49996.10 25.67 2015-01-15 10:01:52.000 015 33488.56 650.92 49996.10 25.67 2015-01-15 10:01:53.000 015 33488.46 650.91 49996.10 25.67 2015-01-15 10:01:54.000 015 33488.53 650.89 49996.10 25.67 2015-01-15 10:01:55.000 015 33488.57 650.90 49996.10 25.67 2015-01-15 10:01:56.000 015 33488.58 650.91 49996.10 25.67 2015-01-15 10:01:57.000 015 33488.66 650.89 49996.10 25.67 2015-01-15 10:01:58.000 015 33488.63 650.90 49996.10 25.67 2015-01-15 10:01:59.000 015 33488.51 650.91 49996.10 25.67 2015-01-15 10:02:00.000 015 33488.62 650.90 49996.10 25.67 2015-01-15 10:02:01.000 015 33488.73 650.88 49996.10 25.67 2015-01-15 10:02:02.000 015 33488.66 650.89 49996.10 25.67 2015-01-15 10:02:03.000 015 33488.59 650.90 49996.10 25.67 2015-01-15 10:02:04.000 015 33488.66 650.89 49996.10 25.67 2015-01-15 10:02:05.000 015 33488.71 650.88 49996.10 25.67 2015-01-15 10:02:06.000 015 33488.73 650.93 49996.10 25.67 2015-01-15 10:02:07.000 015 33488.71 650.85 49996.10 25.67 2015-01-15 10:02:08.000 015 33488.78 650.84 49996.10 25.67 2015-01-15 10:02:09.000 015 33488.79 650.85 49996.10 25.67 2015-01-15 10:02:10.000 015 33488.80 650.89 49996.10 25.67 2015-01-15 10:02:11.000 015 33488.85 650.85 49996.10 25.67 2015-01-15 10:02:12.000 015 33488.73 650.83 49996.10 25.67 2015-01-15 10:02:13.000 015 33488.78 650.81 49996.10 25.67 2015-01-15 10:02:14.000 015 33488.81 650.78 49996.10 25.67 2015-01-15 10:02:15.000 015 33488.76 650.78 49996.10 25.67 2015-01-15 10:02:16.000 015 33488.79 650.79 49996.10 25.67 2015-01-15 10:02:17.000 015 33488.78 650.79 49996.10 25.67 2015-01-15 10:02:18.000 015 33488.91 650.77 49996.10 25.67 2015-01-15 10:02:18.000 015 33488.82 650.79 49996.10 25.67 2015-01-15 10:02:20.000 015 33488.85 650.80 49996.10 25.67 2015-01-15 10:02:21.000 015 33488.89 650.81 49996.10 25.67 2015-01-15 10:02:22.000 015 33488.88 650.80 49996.10 25.67 2015-01-15 10:02:23.000 015 33488.89 650.81 49996.10 25.67 2015-01-15 10:02:24.000 015 33488.79 650.80 49996.10 25.67 2015-01-15 10:02:25.000 015 33488.97 650.76 49996.10 25.67 2015-01-15 10:02:26.000 015 33488.92 650.74 49996.10 25.67 2015-01-15 10:02:27.000 015 33488.99 650.74 49996.10 25.67 2015-01-15 10:02:28.000 015 33488.89 650.77 49996.10 25.67 2015-01-15 10:02:29.000 015 33488.93 650.79 49996.10 25.67 2015-01-15 10:02:30.000 015 33489.01 650.74 49996.10 25.67 2015-01-15 10:02:31.000 015 33489.05 650.73 49996.10 25.67 2015-01-15 10:02:31.000 015 33488.97 650.75 49996.10 25.67 2015-01-15 10:02:33.000 015 33489.09 650.72 49996.10 25.67 2015-01-15 10:02:34.000 015 33489.07 650.73 49996.10 25.67 2015-01-15 10:02:35.000 015 33489.07 650.71 49996.10 25.67 2015-01-15 10:02:36.000 015 33489.17 650.72 49996.10 25.67 2015-01-15 10:02:37.000 015 33489.10 650.71 49996.10 25.67 2015-01-15 10:02:38.000 015 33489.10 650.71 49996.10 25.67 2015-01-15 10:02:39.000 015 33489.04 650.66 49996.10 25.67 2015-01-15 10:02:40.000 015 33489.21 650.70 49996.10 25.67 2015-01-15 10:02:41.000 015 33489.16 650.67 49996.10 25.67 2015-01-15 10:02:42.000 015 33489.16 650.62 49996.10 25.67 2015-01-15 10:02:43.000 015 33489.26 650.61 49996.10 25.67 2015-01-15 10:02:44.000 015 33489.18 650.61 49996.10 25.67 2015-01-15 10:02:45.000 015 33489.14 650.64 49996.10 25.67 2015-01-15 10:02:46.000 015 33489.20 650.65 49996.10 25.67 2015-01-15 10:02:47.000 015 33489.19 650.65 49996.10 25.67 2015-01-15 10:02:48.000 015 33489.17 650.63 49996.10 25.67 2015-01-15 10:02:49.000 015 33489.32 650.68 49996.10 25.67 2015-01-15 10:02:50.000 015 33489.22 650.67 49996.10 25.67 2015-01-15 10:02:51.000 015 33489.21 650.73 49996.10 25.67 2015-01-15 10:02:52.000 015 33489.29 650.67 49996.10 25.67 2015-01-15 10:02:53.000 015 33489.25 650.68 49996.10 25.67 2015-01-15 10:02:54.000 015 33489.25 650.71 49996.10 25.67 2015-01-15 10:02:55.000 015 33489.31 650.65 49996.10 25.67 2015-01-15 10:02:56.000 015 33489.34 650.64 49996.10 25.67 2015-01-15 10:02:57.000 015 33489.38 650.66 49996.10 25.67 2015-01-15 10:02:58.000 015 33489.44 650.60 49996.10 25.67 2015-01-15 10:02:59.000 015 33489.51 650.62 49996.10 25.67 2015-01-15 10:03:00.000 015 33489.38 650.60 49996.10 25.67 2015-01-15 10:03:01.000 015 33489.49 650.55 49996.10 25.67 2015-01-15 10:03:02.000 015 33489.54 650.54 49996.10 25.67 2015-01-15 10:03:03.000 015 33489.53 650.55 49996.10 25.67 2015-01-15 10:03:04.000 015 33489.50 650.50 49996.10 25.67 2015-01-15 10:03:05.000 015 33489.49 650.49 49996.10 25.67 2015-01-15 10:03:06.000 015 33489.45 650.55 49996.10 25.67 2015-01-15 10:03:07.000 015 33489.54 650.46 49996.10 25.67 2015-01-15 10:03:08.000 015 33489.53 650.47 49996.10 25.67 2015-01-15 10:03:09.000 015 33489.57 650.49 49996.10 25.67 2015-01-15 10:03:10.000 015 33489.59 650.50 49996.10 25.67 2015-01-15 10:03:11.000 015 33489.56 650.54 49996.10 25.67 2015-01-15 10:03:12.000 015 33489.63 650.48 49996.10 25.67 2015-01-15 10:03:12.000 015 33489.54 650.50 49996.10 25.67 2015-01-15 10:03:14.000 015 33489.57 650.49 49996.10 25.67 2015-01-15 10:03:15.000 015 33489.58 650.50 49996.10 25.67 2015-01-15 10:03:16.000 015 33489.57 650.54 49996.10 25.67 2015-01-15 10:03:17.000 015 33489.56 650.49 49996.10 25.67 2015-01-15 10:03:18.000 015 33489.64 650.51 49996.10 25.67 2015-01-15 10:03:19.000 015 33489.82 650.50 49996.10 25.67 2015-01-15 10:03:20.000 015 33489.66 650.52 49996.10 25.67 2015-01-15 10:03:21.000 015 33489.68 650.53 49996.10 25.67 2015-01-15 10:03:22.000 015 33489.71 650.54 49996.10 25.67 2015-01-15 10:03:23.000 015 33489.71 650.51 49996.10 25.67 2015-01-15 10:03:24.000 015 33489.76 650.50 49996.10 25.67 2015-01-15 10:03:25.000 015 33489.73 650.49 49996.10 25.67 2015-01-15 10:03:25.000 015 33489.68 650.48 49996.10 25.67 2015-01-15 10:03:27.000 015 33489.74 650.45 49996.10 25.67 2015-01-15 10:03:28.000 015 33489.75 650.45 49996.10 25.67 2015-01-15 10:03:29.000 015 33489.83 650.40 49996.10 25.67 2015-01-15 10:03:30.000 015 33489.76 650.49 49996.10 25.67 2015-01-15 10:03:31.000 015 33489.73 650.47 49996.10 25.67 2015-01-15 10:03:32.000 015 33489.78 650.46 49996.10 25.67 2015-01-15 10:03:33.000 015 33489.76 650.43 49996.10 25.67 2015-01-15 10:03:34.000 015 33489.84 650.40 49996.10 25.67 2015-01-15 10:03:35.000 015 33489.84 650.42 49996.10 25.67 2015-01-15 10:03:36.000 015 33489.81 650.38 49996.10 25.67 2015-01-15 10:03:37.000 015 33489.88 650.38 49996.10 25.67 2015-01-15 10:03:38.000 015 33489.89 650.38 49996.10 25.67 2015-01-15 10:03:39.000 015 33489.84 650.37 49996.10 25.67 2015-01-15 10:03:40.000 015 33489.95 650.42 49996.10 25.67 2015-01-15 10:03:41.000 015 33489.91 650.39 49996.10 25.67 2015-01-15 10:03:42.000 015 33489.99 650.37 49996.10 25.67 2015-01-15 10:03:43.000 015 33490.00 650.39 49996.10 25.67 2015-01-15 10:03:44.000 015 33490.03 650.38 49996.10 25.67 2015-01-15 10:03:45.000 015 33490.04 650.33 49996.10 25.67 2015-01-15 10:03:46.000 015 33490.07 650.33 49996.10 25.67 2015-01-15 10:03:47.000 015 33490.12 650.33 49996.10 25.67 2015-01-15 10:03:48.000 015 33490.00 650.34 49996.10 25.67 2015-01-15 10:03:49.000 015 33490.04 650.31 49996.10 25.67 2015-01-15 10:03:50.000 015 33490.04 650.28 49996.10 25.67 2015-01-15 10:03:51.000 015 33490.13 650.31 49996.10 25.67 2015-01-15 10:03:52.000 015 33490.08 650.31 49996.10 25.67 2015-01-15 10:03:53.000 015 33489.97 650.25 49996.10 25.67 2015-01-15 10:03:54.000 015 33490.10 650.32 49996.10 25.67 2015-01-15 10:03:55.000 015 33489.97 650.33 49996.10 25.67 2015-01-15 10:03:56.000 015 33489.99 650.34 49996.10 25.67 2015-01-15 10:03:57.000 015 33489.98 650.34 49996.10 25.67 2015-01-15 10:03:58.000 015 33490.06 650.33 49996.10 25.67 2015-01-15 10:03:59.000 015 33490.07 650.38 49996.10 25.67 2015-01-15 10:04:00.000 015 33490.02 650.36 49996.10 25.67 2015-01-15 10:04:01.000 015 33490.00 650.32 49996.10 25.67 2015-01-15 10:04:02.000 015 33489.97 650.31 49996.10 25.67 2015-01-15 10:04:03.000 015 33490.01 650.31 49996.10 25.67 2015-01-15 10:04:04.000 015 33490.04 650.33 49996.10 25.67 2015-01-15 10:04:05.000 015 33490.01 650.32 49996.10 25.67 2015-01-15 10:04:06.000 015 33490.12 650.28 49996.10 25.67 2015-01-15 10:04:06.000 015 33490.10 650.31 49996.10 25.67 2015-01-15 10:04:08.000 015 33490.15 650.31 49996.10 25.67 2015-01-15 10:04:09.000 015 33490.15 650.27 49996.10 25.67 2015-01-15 10:04:10.000 015 33490.14 650.23 49996.10 25.67 2015-01-15 10:04:11.000 015 33490.18 650.19 49996.10 25.67 2015-01-15 10:04:12.000 015 33490.21 650.19 49996.10 25.67 2015-01-15 10:04:13.000 015 33490.29 650.16 49996.10 25.67 2015-01-15 10:04:14.000 015 33490.16 650.14 49996.10 25.67 2015-01-15 10:04:15.000 015 33490.20 650.13 49996.10 25.67 2015-01-15 10:04:16.000 015 33490.20 650.16 49996.10 25.67 2015-01-15 10:04:17.000 015 33490.21 650.13 49996.10 25.67 2015-01-15 10:04:18.000 015 33490.28 650.13 49996.10 25.67 2015-01-15 10:04:19.000 015 33490.26 650.07 49996.10 25.67 2015-01-15 10:04:19.000 015 33490.29 650.09 49996.10 25.67 2015-01-15 10:04:21.000 015 33490.32 650.08 49996.10 25.67 2015-01-15 10:04:22.000 015 33490.38 650.06 49996.10 25.67 2015-01-15 10:04:23.000 015 33490.37 650.08 49996.10 25.67 2015-01-15 10:04:24.000 015 33490.34 650.06 49996.10 25.67 2015-01-15 10:04:25.000 015 33490.41 650.07 49996.10 25.67 2015-01-15 10:04:26.000 015 33490.38 650.09 49996.10 25.67 2015-01-15 10:04:27.000 015 33490.43 650.15 49996.10 25.67 2015-01-15 10:04:28.000 015 33490.40 650.13 49996.10 25.67 2015-01-15 10:04:29.000 015 33490.45 650.11 49996.10 25.67 2015-01-15 10:04:30.000 015 33490.50 650.09 49996.10 25.67 2015-01-15 10:04:31.000 015 33490.51 650.07 49996.10 25.67 2015-01-15 10:04:32.000 015 33490.38 650.06 49996.10 25.67 2015-01-15 10:04:33.000 015 33490.44 650.08 49996.10 25.67 2015-01-15 10:04:34.000 015 33490.39 650.08 49996.10 25.67 2015-01-15 10:04:35.000 015 33490.39 650.11 49996.10 25.67 2015-01-15 10:04:36.000 015 33490.46 650.05 49996.10 25.67 2015-01-15 10:04:37.000 015 33490.43 650.08 49996.10 25.67 2015-01-15 10:04:38.000 015 33490.38 650.07 49996.10 25.67 2015-01-15 10:04:39.000 015 33490.44 650.11 49996.10 25.67 2015-01-15 10:04:40.000 015 33490.51 650.07 49996.10 25.67 2015-01-15 10:04:41.000 015 33490.48 650.07 49996.10 25.67 2015-01-15 10:04:42.000 015 33490.41 650.09 49996.10 25.67 2015-01-15 10:04:43.000 015 33490.51 650.04 49996.10 25.67 2015-01-15 10:04:44.000 015 33490.41 650.06 49996.10 25.67 2015-01-15 10:04:45.000 015 33490.48 650.06 49996.10 25.67 2015-01-15 10:04:46.000 015 33490.50 650.05 49996.10 25.67 2015-01-15 10:04:47.000 015 33490.56 650.05 49996.10 25.67 2015-01-15 10:04:48.000 015 33490.49 650.03 49996.10 25.67 2015-01-15 10:04:49.000 015 33490.51 650.02 49996.10 25.67 2015-01-15 10:04:50.000 015 33490.49 650.00 49996.10 25.67 2015-01-15 10:04:51.000 015 33490.53 650.02 49996.10 25.67 2015-01-15 10:04:52.000 015 33490.53 650.03 49996.10 25.67 2015-01-15 10:04:53.000 015 33490.61 649.98 49996.10 25.67 2015-01-15 10:04:54.000 015 33490.54 650.04 49996.10 25.67 2015-01-15 10:04:55.000 015 33490.43 650.01 49996.10 25.67 2015-01-15 10:04:56.000 015 33490.49 650.00 49996.10 25.67 2015-01-15 10:04:57.000 015 33490.46 650.04 49996.10 25.67 2015-01-15 10:04:58.000 015 33490.56 650.01 49996.10 25.67 2015-01-15 10:04:59.000 015 33490.55 650.07 49996.10 25.67 2015-01-15 10:05:00.000 015 33490.44 650.06 49996.10 25.67 2015-01-15 10:05:00.000 015 33490.64 650.04 49996.10 25.67 2015-01-15 10:05:02.000 015 33490.52 650.02 49996.10 25.67 2015-01-15 10:05:03.000 015 33490.57 650.06 49996.10 25.67 2015-01-15 10:05:04.000 015 33490.63 650.03 49996.10 25.67 2015-01-15 10:05:05.000 015 33490.60 650.04 49996.10 25.67 2015-01-15 10:05:06.000 015 33490.63 650.02 49996.10 25.67 2015-01-15 10:05:07.000 015 33490.63 650.04 49996.10 25.67 2015-01-15 10:05:08.000 015 33490.61 650.03 49996.10 25.67 2015-01-15 10:05:09.000 015 33490.59 650.04 49996.10 25.67 2015-01-15 10:05:10.000 015 33490.62 650.03 49996.10 25.67 2015-01-15 10:05:11.000 015 33490.69 650.04 49996.10 25.67 2015-01-15 10:05:12.000 015 33490.64 650.01 49996.10 25.67 2015-01-15 10:05:13.000 015 33490.59 650.00 49996.10 25.67 2015-01-15 10:05:13.000 015 33490.71 650.03 49996.10 25.67 2015-01-15 10:05:15.000 015 33490.75 650.05 49996.10 25.67 2015-01-15 10:05:16.000 015 33490.68 650.05 49996.10 25.67 2015-01-15 10:05:17.000 015 33490.67 649.99 49996.10 25.67 2015-01-15 10:05:18.000 015 33490.65 650.06 49996.10 25.67 2015-01-15 10:05:19.000 015 33490.80 650.08 49996.10 25.67 2015-01-15 10:05:20.000 015 33490.75 650.02 49996.10 25.67 2015-01-15 10:05:21.000 015 33490.75 650.02 49996.10 25.67 2015-01-15 10:05:22.000 015 33490.78 650.00 49996.10 25.67 2015-01-15 10:05:23.000 015 33490.78 650.00 49996.10 25.67 2015-01-15 10:05:24.000 015 33490.71 650.03 49996.10 25.67 2015-01-15 10:05:25.000 015 33490.70 650.03 49996.10 25.67 2015-01-15 10:05:26.000 015 33490.82 650.01 49996.10 25.67 2015-01-15 10:05:27.000 015 33490.83 650.00 49996.10 25.67 2015-01-15 10:05:28.000 015 33490.95 650.00 49996.10 25.67 2015-01-15 10:05:29.000 015 33490.87 649.98 49996.10 25.67 2015-01-15 10:05:30.000 015 33490.90 649.95 49996.10 25.67 2015-01-15 10:05:31.000 015 33490.84 649.93 49996.10 25.67 2015-01-15 10:05:32.000 015 33490.82 649.88 49996.10 25.67 2015-01-15 10:05:33.000 015 33490.91 649.96 49996.10 25.67 2015-01-15 10:05:34.000 015 33490.90 649.92 49996.10 25.67 2015-01-15 10:05:35.000 015 33490.86 649.93 49996.10 25.67 2015-01-15 10:05:36.000 015 33490.90 649.97 49996.10 25.67 2015-01-15 10:05:37.000 015 33490.87 649.98 49996.10 25.67 2015-01-15 10:05:38.000 015 33490.89 649.96 49996.10 25.67 2015-01-15 10:05:39.000 015 33490.93 649.93 49996.10 25.67 2015-01-15 10:05:40.000 015 33490.84 649.93 49996.10 25.67 2015-01-15 10:05:41.000 015 33490.86 649.92 49996.10 25.67 2015-01-15 10:05:42.000 015 33490.86 649.95 49996.10 25.67 2015-01-15 10:05:43.000 015 33490.94 649.94 49996.10 25.67 2015-01-15 10:05:44.000 015 33490.79 649.94 49996.10 25.67 2015-01-15 10:05:45.000 015 33490.75 649.91 49996.10 25.67 2015-01-15 10:05:46.000 015 33490.82 649.93 49996.10 25.67 2015-01-15 10:05:47.000 015 33490.81 649.92 49996.10 25.67 2015-01-15 10:05:48.000 015 33490.93 649.93 49996.10 25.67 2015-01-15 10:05:49.000 015 33490.84 649.91 49996.10 25.67 2015-01-15 10:05:50.000 015 33490.79 649.91 49996.10 25.67 2015-01-15 10:05:51.000 015 33490.81 649.94 49996.10 25.67 2015-01-15 10:05:52.000 015 33490.81 650.00 49996.10 25.67 2015-01-15 10:05:53.000 015 33490.82 650.00 49996.10 25.67 2015-01-15 10:05:54.000 015 33490.84 649.94 49996.10 25.67 2015-01-15 10:05:54.000 015 33490.76 649.97 49996.10 25.67 2015-01-15 10:05:56.000 015 33490.87 649.98 49996.10 25.67 2015-01-15 10:05:57.000 015 33490.82 649.96 49996.10 25.67 2015-01-15 10:05:58.000 015 33490.82 649.97 49996.10 25.67 2015-01-15 10:05:59.000 015 33490.75 649.96 49996.10 25.67 2015-01-15 10:06:00.000 015 33490.86 649.92 49996.10 25.67 2015-01-15 10:06:01.000 015 33490.90 649.93 49996.10 25.67 2015-01-15 10:06:02.000 015 33490.84 649.89 49996.10 25.67 2015-01-15 10:06:03.000 015 33490.95 649.94 49996.10 25.67 2015-01-15 10:06:04.000 015 33490.87 649.90 49996.10 25.67 2015-01-15 10:06:05.000 015 33490.87 649.88 49996.10 25.67 2015-01-15 10:06:06.000 015 33490.88 649.90 49996.10 25.67 2015-01-15 10:06:07.000 015 33490.85 649.86 49996.10 25.67 2015-01-15 10:06:07.000 015 33490.93 649.82 49996.10 25.67 2015-01-15 10:06:09.000 015 33490.89 649.85 49996.10 25.67 2015-01-15 10:06:10.000 015 33490.78 649.86 49996.10 25.67 2015-01-15 10:06:11.000 015 33490.86 649.88 49996.10 25.67 2015-01-15 10:06:12.000 015 33490.82 649.85 49996.10 25.67 2015-01-15 10:06:13.000 015 33490.71 649.90 49996.10 25.67 2015-01-15 10:06:14.000 015 33490.73 649.90 49996.10 25.67 2015-01-15 10:06:15.000 015 33490.72 649.91 49996.10 25.67 2015-01-15 10:06:16.000 015 33490.74 649.91 49996.10 25.67 2015-01-15 10:06:17.000 015 33490.68 649.91 49996.10 25.67 2015-01-15 10:06:18.000 015 33490.74 649.94 49996.10 25.67 2015-01-15 10:06:19.000 015 33490.74 649.94 49996.10 25.67 2015-01-15 10:06:20.000 015 33490.72 649.93 49996.10 25.67 2015-01-15 10:06:21.000 015 33490.76 649.93 49996.10 25.67 2015-01-15 10:06:22.000 015 33490.69 649.90 49996.10 25.67 2015-01-15 10:06:23.000 015 33490.66 649.93 49996.10 25.67 2015-01-15 10:06:24.000 015 33490.81 649.88 49996.10 25.67 2015-01-15 10:06:25.000 015 33490.82 649.88 49996.10 25.67 2015-01-15 10:06:26.000 015 33490.71 649.86 49996.10 25.67 2015-01-15 10:06:27.000 015 33490.80 649.84 49996.10 25.67 2015-01-15 10:06:28.000 015 33490.79 649.87 49996.10 25.67 2015-01-15 10:06:29.000 015 33490.75 649.83 49996.10 25.67 2015-01-15 10:06:30.000 015 33490.72 649.84 49996.10 25.67 2015-01-15 10:06:31.000 015 33490.68 649.84 49996.10 25.67 2015-01-15 10:06:32.000 015 33490.73 649.80 49996.10 25.67 2015-01-15 10:06:33.000 015 33490.82 649.81 49996.10 25.67 2015-01-15 10:06:34.000 015 33490.74 649.80 49996.10 25.67 2015-01-15 10:06:35.000 015 33490.74 649.78 49996.10 25.67 2015-01-15 10:06:36.000 015 33490.71 649.82 49996.10 25.67 2015-01-15 10:06:37.000 015 33490.81 649.83 49996.10 25.67 2015-01-15 10:06:38.000 015 33490.78 649.80 49996.10 25.67 2015-01-15 10:06:39.000 015 33490.78 649.85 49996.10 25.67 2015-01-15 10:06:40.000 015 33490.82 649.82 49996.10 25.67 2015-01-15 10:06:41.000 015 33490.75 649.79 49996.10 25.67 2015-01-15 10:06:42.000 015 33490.79 649.78 49996.10 25.67 2015-01-15 10:06:43.000 015 33490.82 649.82 49996.10 25.67 2015-01-15 10:06:44.000 015 33490.75 649.78 49996.10 25.67 2015-01-15 10:06:45.000 015 33490.72 649.80 49996.10 25.67 2015-01-15 10:06:46.000 015 33490.74 649.79 49996.10 25.67 2015-01-15 10:06:47.000 015 33490.71 649.76 49996.10 25.67 2015-01-15 10:06:48.000 015 33490.97 649.77 49996.10 25.67 2015-01-15 10:06:48.000 015 33490.87 649.79 49996.10 25.67 2015-01-15 10:06:50.000 015 33490.90 649.80 49996.10 25.67 2015-01-15 10:06:51.000 015 33490.89 649.79 49996.10 25.67 2015-01-15 10:06:52.000 015 33490.99 649.76 49996.10 25.67 2015-01-15 10:06:53.000 015 33490.90 649.71 49996.10 25.67 2015-01-15 10:06:54.000 015 33490.90 649.76 49996.10 25.67 2015-01-15 10:06:55.000 015 33490.94 649.75 49996.10 25.67 2015-01-15 10:06:56.000 015 33491.03 649.77 49996.10 25.67 2015-01-15 10:06:57.000 015 33490.94 649.68 49996.10 25.67 2015-01-15 10:06:58.000 015 33491.02 649.73 49996.10 25.67 2015-01-15 10:06:59.000 015 33490.96 649.66 49996.10 25.67 2015-01-15 10:07:00.000 015 33491.04 649.70 49996.10 25.67 2015-01-15 10:07:01.000 015 33490.95 649.67 49996.10 25.67 2015-01-15 10:07:01.000 015 33490.99 649.66 49996.10 25.67 2015-01-15 10:07:03.000 015 33490.97 649.64 49996.10 25.67 2015-01-15 10:07:04.000 015 33490.95 649.65 49996.10 25.67 2015-01-15 10:07:05.000 015 33491.04 649.62 49996.10 25.67 2015-01-15 10:07:06.000 015 33490.96 649.66 49996.10 25.67 2015-01-15 10:07:07.000 015 33491.00 649.64 49996.10 25.67 2015-01-15 10:07:08.000 015 33490.95 649.62 49996.10 25.67 2015-01-15 10:07:09.000 015 33491.04 649.63 49996.10 25.67 2015-01-15 10:07:10.000 015 33491.05 649.61 49996.10 25.67 2015-01-15 10:07:11.000 015 33491.03 649.62 49996.10 25.67 2015-01-15 10:07:12.000 015 33490.98 649.64 49996.10 25.67 2015-01-15 10:07:13.000 015 33490.99 649.65 49996.10 25.67 2015-01-15 10:07:14.000 015 33490.97 649.62 49996.10 25.67 2015-01-15 10:07:15.000 015 33491.09 649.58 49996.10 25.67 2015-01-15 10:07:16.000 015 33491.08 649.57 49996.10 25.67 2015-01-15 10:07:17.000 015 33490.98 649.60 49996.10 25.67 2015-01-15 10:07:18.000 015 33491.15 649.55 49996.10 25.67 2015-01-15 10:07:19.000 015 33491.09 649.55 49996.10 25.67 2015-01-15 10:07:20.000 015 33491.12 649.54 49996.10 25.67 2015-01-15 10:07:21.000 015 33491.21 649.52 49996.10 25.67 2015-01-15 10:07:22.000 015 33491.21 649.51 49996.10 25.67 2015-01-15 10:07:23.000 015 33491.14 649.49 49996.10 25.67 2015-01-15 10:07:24.000 015 33491.21 649.47 49996.10 25.67 2015-01-15 10:07:25.000 015 33491.19 649.51 49996.10 25.67 2015-01-15 10:07:26.000 015 33491.25 649.49 49996.10 25.67 2015-01-15 10:07:27.000 015 33491.26 649.49 49996.10 25.67 2015-01-15 10:07:28.000 015 33491.19 649.46 49996.10 25.67 2015-01-15 10:07:29.000 015 33491.15 649.47 49996.10 25.67 2015-01-15 10:07:30.000 015 33491.22 649.49 49996.10 25.67 2015-01-15 10:07:31.000 015 33491.20 649.50 49996.10 25.67 2015-01-15 10:07:32.000 015 33491.25 649.48 49996.10 25.67 2015-01-15 10:07:33.000 015 33491.22 649.54 49996.10 25.67 2015-01-15 10:07:34.000 015 33491.23 649.53 49996.10 25.67 2015-01-15 10:07:35.000 015 33491.20 649.54 49996.10 25.67 2015-01-15 10:07:36.000 015 33491.14 649.58 49996.10 25.67 2015-01-15 10:07:37.000 015 33491.22 649.55 49996.10 25.67 2015-01-15 10:07:38.000 015 33491.21 649.57 49996.10 25.67 2015-01-15 10:07:39.000 015 33491.21 649.59 49996.10 25.67 2015-01-15 10:07:40.000 015 33491.17 649.57 49996.10 25.67 2015-01-15 10:07:41.000 015 33491.22 649.60 49996.10 25.67 2015-01-15 10:07:42.000 015 33491.22 649.57 49996.10 25.67 2015-01-15 10:07:42.000 015 33491.20 649.61 49996.10 25.67 2015-01-15 10:07:44.000 015 33491.16 649.61 49996.10 25.67 2015-01-15 10:07:45.000 015 33491.21 649.58 49996.10 25.67 2015-01-15 10:07:46.000 015 33491.24 649.62 49996.10 25.67 2015-01-15 10:07:47.000 015 33491.24 649.54 49996.10 25.67 2015-01-15 10:07:48.000 015 33491.19 649.59 49996.10 25.67 2015-01-15 10:07:49.000 015 33491.25 649.55 49996.10 25.67 2015-01-15 10:07:50.000 015 33491.23 649.52 49996.10 25.67 2015-01-15 10:07:51.000 015 33491.32 649.50 49996.10 25.67 2015-01-15 10:07:52.000 015 33491.27 649.50 49996.10 25.67 2015-01-15 10:07:53.000 015 33491.36 649.51 49996.10 25.67 2015-01-15 10:07:54.000 015 33491.23 649.49 49996.10 25.67 2015-01-15 10:07:55.000 015 33491.37 649.49 49996.10 25.67 2015-01-15 10:07:55.000 015 33491.24 649.48 49996.10 25.67 2015-01-15 10:07:57.000 015 33491.39 649.45 49996.10 25.67 2015-01-15 10:07:58.000 015 33491.37 649.48 49996.10 25.67 2015-01-15 10:07:59.000 015 33491.33 649.48 49996.10 25.67 2015-01-15 10:08:00.000 015 33491.38 649.47 49996.10 25.67 2015-01-15 10:08:01.000 015 33491.36 649.45 49996.10 25.67 2015-01-15 10:08:02.000 015 33491.36 649.41 49996.10 25.67 2015-01-15 10:08:03.000 015 33491.37 649.48 49996.10 25.67 2015-01-15 10:08:04.000 015 33491.31 649.42 49996.10 25.67 2015-01-15 10:08:05.000 015 33491.34 649.46 49996.10 25.67 2015-01-15 10:08:06.000 015 33491.35 649.50 49996.10 25.67 2015-01-15 10:08:07.000 015 33491.31 649.44 49996.10 25.67 2015-01-15 10:08:08.000 015 33491.33 649.44 49996.10 25.67 2015-01-15 10:08:09.000 015 33491.42 649.45 49996.10 25.67 2015-01-15 10:08:10.000 015 33491.34 649.42 49996.10 25.67 2015-01-15 10:08:11.000 015 33491.38 649.45 49996.10 25.67 2015-01-15 10:08:12.000 015 33491.44 649.48 49996.10 25.67 2015-01-15 10:08:13.000 015 33491.36 649.43 49996.10 25.67 2015-01-15 10:08:14.000 015 33491.36 649.43 49996.10 25.67 2015-01-15 10:08:15.000 015 33491.43 649.46 49996.10 25.67 2015-01-15 10:08:16.000 015 33491.35 649.44 49996.10 25.67 2015-01-15 10:08:17.000 015 33491.29 649.46 49996.10 25.67 2015-01-15 10:08:18.000 015 33491.47 649.46 49996.10 25.67 2015-01-15 10:08:19.000 015 33491.49 649.49 49996.10 25.67 2015-01-15 10:08:20.000 015 33491.36 649.45 49996.10 25.67 2015-01-15 10:08:21.000 015 33491.50 649.42 49996.10 25.67 2015-01-15 10:08:22.000 015 33491.46 649.42 49996.10 25.67 2015-01-15 10:08:23.000 015 33491.52 649.42 49996.10 25.67 2015-01-15 10:08:24.000 015 33491.49 649.46 49996.10 25.67 2015-01-15 10:08:25.000 015 33491.48 649.41 49996.10 25.67 2015-01-15 10:08:26.000 015 33491.50 649.40 49996.10 25.67 2015-01-15 10:08:27.000 015 33491.53 649.41 49996.10 25.67 2015-01-15 10:08:28.000 015 33491.55 649.39 49996.10 25.67 2015-01-15 10:08:29.000 015 33491.53 649.36 49996.10 25.67 2015-01-15 10:08:30.000 015 33491.48 649.37 49996.10 25.67 2015-01-15 10:08:31.000 015 33491.63 649.40 49996.10 25.67 2015-01-15 10:08:32.000 015 33491.52 649.39 49996.10 25.67 2015-01-15 10:08:33.000 015 33491.58 649.36 49996.10 25.67 2015-01-15 10:08:34.000 015 33491.65 649.35 49996.10 25.67 2015-01-15 10:08:35.000 015 33491.74 649.35 49996.10 25.67 2015-01-15 10:08:36.000 015 33491.63 649.37 49996.10 25.67 2015-01-15 10:08:36.000 015 33491.77 649.31 49996.10 25.67 2015-01-15 10:08:38.000 015 33491.64 649.34 49996.10 25.67 2015-01-15 10:08:39.000 015 33491.68 649.32 49996.10 25.67 2015-01-15 10:08:40.000 015 33491.66 649.29 49996.10 25.67 2015-01-15 10:08:41.000 015 33491.68 649.31 49996.10 25.67 2015-01-15 10:08:42.000 015 33491.62 649.28 49996.10 25.67 2015-01-15 10:08:43.000 015 33491.72 649.31 49996.10 25.67 2015-01-15 10:08:44.000 015 33491.66 649.31 49996.10 25.67 2015-01-15 10:08:45.000 015 33491.71 649.27 49996.10 25.67 2015-01-15 10:08:46.000 015 33491.78 649.29 49996.10 25.67 2015-01-15 10:08:47.000 015 33491.76 649.31 49996.10 25.67 2015-01-15 10:08:48.000 015 33491.75 649.31 49996.10 25.67 2015-01-15 10:08:49.000 015 33491.75 649.29 49996.10 25.67 2015-01-15 10:08:49.000 015 33491.68 649.29 49996.10 25.67 2015-01-15 10:08:51.000 015 33491.73 649.30 49996.10 25.67 2015-01-15 10:08:52.000 015 33491.74 649.27 49996.10 25.67 2015-01-15 10:08:53.000 015 33491.66 649.26 49996.10 25.67 2015-01-15 10:08:54.000 015 33491.79 649.25 49996.10 25.67 2015-01-15 10:08:55.000 015 33491.80 649.23 49996.10 25.67 2015-01-15 10:08:56.000 015 33491.92 649.22 49996.10 25.67 2015-01-15 10:08:57.000 015 33491.75 649.21 49996.10 25.67 2015-01-15 10:08:58.000 015 33491.82 649.25 49996.10 25.67 2015-01-15 10:08:59.000 015 33491.83 649.21 49996.10 25.67 2015-01-15 10:09:00.000 015 33491.96 649.19 49996.10 25.67 2015-01-15 10:09:01.000 015 33491.99 649.23 49996.10 25.67 2015-01-15 10:09:02.000 015 33491.93 649.23 49996.10 25.67 2015-01-15 10:09:03.000 015 33491.92 649.20 49996.10 25.67 2015-01-15 10:09:04.000 015 33491.93 649.21 49996.10 25.67 2015-01-15 10:09:05.000 015 33491.98 649.23 49996.10 25.67 2015-01-15 10:09:06.000 015 33491.94 649.14 49996.10 25.67 2015-01-15 10:09:07.000 015 33491.93 649.17 49996.10 25.67 2015-01-15 10:09:08.000 015 33491.96 649.18 49996.10 25.67 2015-01-15 10:09:09.000 015 33491.99 649.20 49996.10 25.67 2015-01-15 10:09:10.000 015 33492.00 649.17 49996.10 25.67 2015-01-15 10:09:11.000 015 33492.03 649.16 49996.10 25.67 2015-01-15 10:09:12.000 015 33492.08 649.20 49996.10 25.67 2015-01-15 10:09:13.000 015 33492.04 649.17 49996.10 25.67 2015-01-15 10:09:14.000 015 33492.06 649.16 49996.10 25.67 2015-01-15 10:09:15.000 015 33492.05 649.17 49996.10 25.67 2015-01-15 10:09:16.000 015 33491.99 649.15 49996.10 25.67 2015-01-15 10:09:17.000 015 33492.08 649.17 49996.10 25.67 2015-01-15 10:09:18.000 015 33492.15 649.21 49996.10 25.67 2015-01-15 10:09:19.000 015 33492.10 649.22 49996.10 25.67 2015-01-15 10:09:20.000 015 33492.07 649.18 49996.10 25.67 2015-01-15 10:09:21.000 015 33492.15 649.14 49996.10 25.67 2015-01-15 10:09:22.000 015 33492.19 649.11 49996.10 25.67 2015-01-15 10:09:23.000 015 33492.11 649.11 49996.10 25.67 2015-01-15 10:09:24.000 015 33492.21 649.13 49996.10 25.67 2015-01-15 10:09:25.000 015 33492.29 649.10 49996.10 25.67 2015-01-15 10:09:26.000 015 33492.21 649.05 49996.10 25.67 2015-01-15 10:09:27.000 015 33492.27 649.06 49996.10 25.67 2015-01-15 10:09:28.000 015 33492.34 649.04 49996.10 25.67 2015-01-15 10:09:29.000 015 33492.32 649.00 49996.10 25.67 2015-01-15 10:09:30.000 015 33492.25 649.02 49996.10 25.67 2015-01-15 10:09:30.000 015 33492.30 649.03 49996.10 25.67 2015-01-15 10:09:32.000 015 33492.28 648.98 49996.10 25.67 2015-01-15 10:09:33.000 015 33492.39 648.92 49996.10 25.67 2015-01-15 10:09:34.000 015 33492.33 648.96 49996.10 25.67 2015-01-15 10:09:35.000 015 33492.29 648.92 49996.10 25.67 2015-01-15 10:09:36.000 015 33492.34 648.93 49996.10 25.67 2015-01-15 10:09:37.000 015 33492.36 648.90 49996.10 25.67 2015-01-15 10:09:38.000 015 33492.36 648.89 49996.10 25.67 2015-01-15 10:09:39.000 015 33492.35 648.96 49996.10 25.67 2015-01-15 10:09:40.000 015 33492.37 648.98 49996.10 25.67 2015-01-15 10:09:41.000 015 33492.39 648.94 49996.10 25.67 2015-01-15 10:09:42.000 015 33492.30 648.97 49996.10 25.67 2015-01-15 10:09:43.000 015 33492.31 648.98 49996.10 25.67 2015-01-15 10:09:43.000 015 33492.35 648.98 49996.10 25.67 2015-01-15 10:09:45.000 015 33492.30 649.01 49996.10 25.67 2015-01-15 10:09:46.000 015 33492.39 649.07 49996.10 25.67 2015-01-15 10:09:47.000 015 33492.39 649.01 49996.10 25.67 2015-01-15 10:09:48.000 015 33492.40 648.98 49996.10 25.67 2015-01-15 10:09:49.000 015 33492.35 649.03 49996.10 25.67 2015-01-15 10:09:50.000 015 33492.39 649.03 49996.10 25.67 2015-01-15 10:09:51.000 015 33492.52 649.03 49996.10 25.67 2015-01-15 10:09:52.000 015 33492.55 648.98 49996.10 25.67 2015-01-15 10:09:53.000 015 33492.47 649.01 49996.10 25.67 2015-01-15 10:09:54.000 015 33492.62 649.00 49996.10 25.67 2015-01-15 10:09:55.000 015 33492.63 648.97 49996.10 25.67 2015-01-15 10:09:56.000 015 33492.55 648.96 49996.10 25.67 2015-01-15 10:09:57.000 015 33492.68 648.94 49996.10 25.67 2015-01-15 10:09:58.000 015 33492.65 648.98 49996.10 25.67 2015-01-15 10:09:59.000 015 33492.67 648.96 49996.10 25.67 2015-01-15 10:10:00.000 015 33492.70 648.87 49996.10 25.67 2015-01-15 10:10:01.000 015 33492.90 648.92 49996.10 25.67 2015-01-15 10:10:02.000 015 33492.82 648.86 49996.10 25.67 2015-01-15 10:10:03.000 015 33492.76 648.87 49996.10 25.67 2015-01-15 10:10:04.000 015 33492.76 648.88 49996.10 25.67 2015-01-15 10:10:05.000 015 33492.81 648.81 49996.10 25.67 2015-01-15 10:10:06.000 015 33492.84 648.86 49996.10 25.67 2015-01-15 10:10:07.000 015 33492.76 648.85 49996.10 25.67 2015-01-15 10:10:08.000 015 33492.76 648.83 49996.10 25.67 2015-01-15 10:10:09.000 015 33492.79 648.91 49996.10 25.67 2015-01-15 10:10:10.000 015 33492.83 648.86 49996.10 25.67 2015-01-15 10:10:11.000 015 33492.92 648.90 49996.10 25.67 2015-01-15 10:10:12.000 015 33492.79 648.89 49996.10 25.67 2015-01-15 10:10:13.000 015 33492.78 648.89 49996.10 25.67 2015-01-15 10:10:14.000 015 33492.73 648.90 49996.10 25.67 2015-01-15 10:10:15.000 015 33492.82 648.91 49996.10 25.67 2015-01-15 10:10:16.000 015 33492.77 648.91 49996.10 25.67 2015-01-15 10:10:17.000 015 33492.67 648.91 49996.10 25.67 2015-01-15 10:10:18.000 015 33492.80 648.92 49996.10 25.67 2015-01-15 10:10:19.000 015 33492.74 648.98 49996.10 25.67 2015-01-15 10:10:20.000 015 33492.72 648.95 49996.10 25.67 2015-01-15 10:10:21.000 015 33492.80 648.97 49996.10 25.67 2015-01-15 10:10:22.000 015 33492.81 648.92 49996.10 25.67 2015-01-15 10:10:23.000 015 33492.82 648.98 49996.10 25.67 2015-01-15 10:10:24.000 015 33492.74 648.97 49996.10 25.67 2015-01-15 10:10:24.000 015 33492.99 648.94 49996.10 25.67 2015-01-15 10:10:26.000 015 33492.88 648.95 49996.10 25.67 2015-01-15 10:10:27.000 015 33492.96 648.97 49996.10 25.67 2015-01-15 10:10:28.000 015 33492.90 648.96 49996.10 25.67 2015-01-15 10:10:29.000 015 33492.96 648.98 49996.10 25.67 2015-01-15 10:10:30.000 015 33492.99 648.99 49996.10 25.67 2015-01-15 10:10:31.000 015 33493.00 648.92 49996.10 25.67 2015-01-15 10:10:32.000 015 33492.97 648.93 49996.10 25.67 2015-01-15 10:10:33.000 015 33493.02 648.94 49996.10 25.67 2015-01-15 10:10:34.000 015 33492.96 648.94 49996.10 25.67 2015-01-15 10:10:35.000 015 33493.02 648.96 49996.10 25.67 2015-01-15 10:10:36.000 015 33492.98 648.94 49996.10 25.67 2015-01-15 10:10:37.000 015 33493.01 648.96 49996.10 25.67 2015-01-15 10:10:37.000 015 33493.05 648.92 49996.10 25.67 2015-01-15 10:10:39.000 015 33493.05 648.92 49996.10 25.67 2015-01-15 10:10:40.000 015 33493.13 648.91 49996.10 25.67 2015-01-15 10:10:41.000 015 33493.08 648.91 49996.10 25.67 2015-01-15 10:10:42.000 015 33493.04 648.91 49996.10 25.67 2015-01-15 10:10:43.000 015 33492.98 648.95 49996.10 25.67 2015-01-15 10:10:44.000 015 33492.91 648.92 49996.10 25.67 2015-01-15 10:10:45.000 015 33493.00 648.96 49996.10 25.67 2015-01-15 10:10:46.000 015 33492.96 648.98 49996.10 25.67 2015-01-15 10:10:47.000 015 33492.95 648.96 49996.10 25.67 2015-01-15 10:10:48.000 015 33492.95 649.02 49996.10 25.67 2015-01-15 10:10:49.000 015 33492.90 649.00 49996.10 25.67 2015-01-15 10:10:50.000 015 33493.14 649.00 49996.10 25.67 2015-01-15 10:10:51.000 015 33492.98 649.02 49996.10 25.67 2015-01-15 10:10:52.000 015 33493.07 649.02 49996.10 25.67 2015-01-15 10:10:53.000 015 33492.99 649.01 49996.10 25.66 2015-01-15 10:10:54.000 015 33492.93 648.93 49996.10 25.67 2015-01-15 10:10:55.000 015 33493.06 648.94 49996.10 25.67 2015-01-15 10:10:56.000 015 33493.07 648.96 49996.10 25.66 2015-01-15 10:10:57.000 015 33493.05 648.92 49996.10 25.66 2015-01-15 10:10:58.000 015 33493.06 648.95 49996.10 25.67 2015-01-15 10:10:59.000 015 33493.10 648.94 49996.10 25.66 2015-01-15 10:11:00.000 015 33493.00 648.92 49996.10 25.66 2015-01-15 10:11:01.000 015 33493.03 648.95 49996.10 25.66 2015-01-15 10:11:02.000 015 33493.12 648.92 49996.10 25.66 2015-01-15 10:11:03.000 015 33493.10 648.93 49996.10 25.66 2015-01-15 10:11:04.000 015 33493.05 648.92 49996.10 25.67 2015-01-15 10:11:05.000 015 33493.11 648.95 49996.10 25.67 2015-01-15 10:11:06.000 015 33493.14 648.93 49996.10 25.67 2015-01-15 10:11:07.000 015 33493.03 648.95 49996.10 25.67 2015-01-15 10:11:08.000 015 33493.12 648.96 49996.10 25.66 2015-01-15 10:11:09.000 015 33493.13 648.90 49996.10 25.66 2015-01-15 10:11:10.000 015 33493.10 648.90 49996.10 25.67 2015-01-15 10:11:11.000 015 33493.11 648.93 49996.10 25.66 2015-01-15 10:11:12.000 015 33493.17 648.94 49996.10 25.66 2015-01-15 10:11:13.000 015 33493.12 648.90 49996.10 25.66 2015-01-15 10:11:14.000 015 33493.18 648.93 49996.10 25.66 2015-01-15 10:11:15.000 015 33493.13 648.90 49996.10 25.67 2015-01-15 10:11:16.000 015 33493.24 648.86 49996.10 25.67 2015-01-15 10:11:17.000 015 33493.27 648.89 49996.10 25.66 2015-01-15 10:11:18.000 015 33493.23 648.92 49996.10 25.67 2015-01-15 10:11:18.000 015 33493.28 648.89 49996.10 25.67 2015-01-15 10:11:20.000 015 33493.24 648.88 49996.10 25.66 2015-01-15 10:11:21.000 015 33493.13 648.89 49996.10 25.66 2015-01-15 10:11:22.000 015 33493.27 648.88 49996.10 25.66 2015-01-15 10:11:23.000 015 33493.11 648.91 49996.10 25.66 2015-01-15 10:11:24.000 015 33493.26 648.91 49996.10 25.66 2015-01-15 10:11:25.000 015 33493.13 648.93 49996.10 25.66 2015-01-15 10:11:26.000 015 33493.26 648.91 49996.10 25.67 2015-01-15 10:11:27.000 015 33493.23 648.89 49996.10 25.66 2015-01-15 10:11:28.000 015 33493.19 648.94 49996.10 25.67 2015-01-15 10:11:29.000 015 33493.17 648.91 49996.10 25.67 2015-01-15 10:11:30.000 015 33493.23 648.89 49996.10 25.66 2015-01-15 10:11:31.000 015 33493.23 648.95 49996.10 25.67 2015-01-15 10:11:31.000 015 33493.13 648.89 49996.10 25.67 2015-01-15 10:11:33.000 015 33493.11 648.91 49996.10 25.67 2015-01-15 10:11:34.000 015 33493.20 648.93 49996.10 25.66 2015-01-15 10:11:35.000 015 33493.23 648.96 49996.10 25.66 2015-01-15 10:11:36.000 015 33493.25 648.88 49996.10 25.66 2015-01-15 10:11:37.000 015 33493.21 648.90 49996.10 25.66 2015-01-15 10:11:38.000 015 33493.23 648.96 49996.10 25.66 2015-01-15 10:11:39.000 015 33493.17 648.94 49996.10 25.66 2015-01-15 10:11:40.000 015 33493.21 648.88 49996.10 25.66 2015-01-15 10:11:41.000 015 33493.28 648.88 49996.10 25.66 2015-01-15 10:11:42.000 015 33493.31 648.91 49996.10 25.67 2015-01-15 10:11:43.000 015 33493.28 648.86 49996.10 25.66 2015-01-15 10:11:44.000 015 33493.39 648.90 49996.10 25.66 2015-01-15 10:11:45.000 015 33493.35 648.92 49996.10 25.66 2015-01-15 10:11:46.000 015 33493.44 648.88 49996.10 25.66 2015-01-15 10:11:47.000 015 33493.33 648.87 49996.10 25.66 2015-01-15 10:11:48.000 015 33493.32 648.86 49996.10 25.66 2015-01-15 10:11:49.000 015 33493.39 648.91 49996.10 25.66 2015-01-15 10:11:50.000 015 33493.47 648.87 49996.10 25.66 2015-01-15 10:11:51.000 015 33493.52 648.87 49996.10 25.66 2015-01-15 10:11:52.000 015 33493.53 648.85 49996.10 25.66 2015-01-15 10:11:53.000 015 33493.50 648.90 49996.10 25.66 2015-01-15 10:11:54.000 015 33493.53 648.89 49996.10 25.66 2015-01-15 10:11:55.000 015 33493.63 648.86 49996.10 25.66 2015-01-15 10:11:56.000 015 33493.48 648.87 49996.10 25.66 2015-01-15 10:11:57.000 015 33493.54 648.81 49996.10 25.66 2015-01-15 10:11:58.000 015 33493.64 648.85 49996.10 25.66 2015-01-15 10:11:59.000 015 33493.54 648.81 49996.10 25.66 2015-01-15 10:12:00.000 015 33493.61 648.83 49996.10 25.66 2015-01-15 10:12:01.000 015 33493.67 648.77 49996.10 25.66 2015-01-15 10:12:02.000 015 33493.68 648.78 49996.10 25.66 2015-01-15 10:12:03.000 015 33493.64 648.76 49996.10 25.66 2015-01-15 10:12:04.000 015 33493.57 648.83 49996.10 25.66 2015-01-15 10:12:05.000 015 33493.69 648.78 49996.10 25.66 2015-01-15 10:12:06.000 015 33493.64 648.78 49996.10 25.66 2015-01-15 10:12:07.000 015 33493.73 648.78 49996.10 25.66 2015-01-15 10:12:08.000 015 33493.78 648.81 49996.10 25.66 2015-01-15 10:12:09.000 015 33493.67 648.82 49996.10 25.66 2015-01-15 10:12:10.000 015 33493.74 648.78 49996.10 25.66 2015-01-15 10:12:11.000 015 33493.75 648.79 49996.10 25.66 2015-01-15 10:12:12.000 015 33493.75 648.79 49996.10 25.66 2015-01-15 10:12:12.000 015 33493.80 648.81 49996.10 25.66 2015-01-15 10:12:14.000 015 33493.80 648.81 49996.10 25.66 2015-01-15 10:12:15.000 015 33493.76 648.78 49996.10 25.66 2015-01-15 10:12:16.000 015 33493.85 648.79 49996.10 25.66 2015-01-15 10:12:17.000 015 33493.88 648.81 49996.10 25.66 2015-01-15 10:12:18.000 015 33493.94 648.79 49996.10 25.66 2015-01-15 10:12:19.000 015 33493.79 648.78 49996.10 25.66 2015-01-15 10:12:20.000 015 33493.98 648.79 49996.10 25.66 2015-01-15 10:12:21.000 015 33493.91 648.72 49996.10 25.66 2015-01-15 10:12:22.000 015 33493.97 648.75 49996.10 25.66 2015-01-15 10:12:23.000 015 33494.04 648.75 49996.10 25.66 2015-01-15 10:12:24.000 015 33494.07 648.73 49996.10 25.66 2015-01-15 10:12:25.000 015 33494.04 648.68 49996.10 25.66 2015-01-15 10:12:25.000 015 33494.06 648.64 49996.10 25.66 2015-01-15 10:12:27.000 015 33494.04 648.63 49996.10 25.66 2015-01-15 10:12:28.000 015 33494.04 648.64 49996.10 25.66 2015-01-15 10:12:29.000 015 33494.10 648.66 49996.10 25.66 2015-01-15 10:12:30.000 015 33494.12 648.61 49996.10 25.66 2015-01-15 10:12:31.000 015 33494.18 648.65 49996.10 25.66 2015-01-15 10:12:32.000 015 33494.18 648.66 49996.10 25.66 2015-01-15 10:12:33.000 015 33494.13 648.65 49996.10 25.66 2015-01-15 10:12:34.000 015 33494.20 648.67 49996.10 25.66 2015-01-15 10:12:35.000 015 33494.13 648.63 49996.10 25.66 2015-01-15 10:12:36.000 015 33494.13 648.61 49996.10 25.66 2015-01-15 10:12:37.000 015 33494.13 648.65 49996.10 25.66 2015-01-15 10:12:38.000 015 33494.19 648.69 49996.10 25.66 2015-01-15 10:12:39.000 015 33494.12 648.65 49996.10 25.66 2015-01-15 10:12:40.000 015 33494.16 648.65 49996.10 25.66 2015-01-15 10:12:41.000 015 33494.25 648.72 49996.10 25.66 2015-01-15 10:12:42.000 015 33494.10 648.75 49996.10 25.66 2015-01-15 10:12:43.000 015 33494.16 648.74 49996.10 25.66 2015-01-15 10:12:44.000 015 33494.25 648.73 49996.10 25.66 2015-01-15 10:12:45.000 015 33494.22 648.73 49996.10 25.66 2015-01-15 10:12:46.000 015 33494.20 648.73 49996.10 25.66 2015-01-15 10:12:47.000 015 33494.14 648.78 49996.10 25.66 2015-01-15 10:12:48.000 015 33494.23 648.75 49996.10 25.66 2015-01-15 10:12:49.000 015 33494.27 648.75 49996.10 25.66 2015-01-15 10:12:50.000 015 33494.31 648.74 49996.10 25.66 2015-01-15 10:12:51.000 015 33494.23 648.72 49996.10 25.66 2015-01-15 10:12:52.000 015 33494.43 648.71 49996.10 25.66 2015-01-15 10:12:53.000 015 33494.37 648.70 49996.10 25.66 2015-01-15 10:12:54.000 015 33494.45 648.69 49996.10 25.66 2015-01-15 10:12:55.000 015 33494.27 648.67 49996.10 25.66 2015-01-15 10:12:56.000 015 33494.43 648.65 49996.10 25.66 2015-01-15 10:12:57.000 015 33494.48 648.64 49996.10 25.66 2015-01-15 10:12:58.000 015 33494.54 648.62 49996.10 25.66 2015-01-15 10:12:59.000 015 33494.47 648.58 49996.10 25.66 2015-01-15 10:13:00.000 015 33494.47 648.63 49996.10 25.66 2015-01-15 10:13:01.000 015 33494.52 648.62 49996.10 25.66 2015-01-15 10:13:02.000 015 33494.56 648.62 49996.10 25.66 2015-01-15 10:13:03.000 015 33494.46 648.60 49996.10 25.66 2015-01-15 10:13:04.000 015 33494.56 648.61 49996.10 25.66 2015-01-15 10:13:05.000 015 33494.53 648.62 49996.10 25.66 2015-01-15 10:13:06.000 015 33494.58 648.55 49996.10 25.66 2015-01-15 10:13:06.000 015 33494.48 648.62 49996.10 25.66 2015-01-15 10:13:08.000 015 33494.68 648.61 49996.10 25.66 2015-01-15 10:13:09.000 015 33494.61 648.60 49996.10 25.66 2015-01-15 10:13:10.000 015 33494.69 648.64 49996.10 25.66 2015-01-15 10:13:11.000 015 33494.73 648.64 49996.10 25.66 2015-01-15 10:13:12.000 015 33494.64 648.67 49996.10 25.66 2015-01-15 10:13:13.000 015 33494.68 648.65 49996.10 25.66 2015-01-15 10:13:14.000 015 33494.67 648.66 49996.10 25.66 2015-01-15 10:13:15.000 015 33494.73 648.66 49996.10 25.66 2015-01-15 10:13:16.000 015 33494.82 648.70 49996.10 25.66 2015-01-15 10:13:17.000 015 33494.85 648.71 49996.10 25.66 2015-01-15 10:13:18.000 015 33494.88 648.70 49996.10 25.66 2015-01-15 10:13:19.000 015 33494.91 648.68 49996.10 25.66 2015-01-15 10:13:19.000 015 33494.80 648.71 49996.10 25.66 2015-01-15 10:13:21.000 015 33494.90 648.72 49996.10 25.66 2015-01-15 10:13:22.000 015 33494.93 648.68 49996.10 25.66 2015-01-15 10:13:23.000 015 33494.95 648.65 49996.10 25.66 2015-01-15 10:13:24.000 015 33494.97 648.64 49996.10 25.66 2015-01-15 10:13:25.000 015 33495.01 648.64 49996.10 25.66 2015-01-15 10:13:26.000 015 33495.14 648.64 49996.10 25.66 2015-01-15 10:13:27.000 015 33495.02 648.61 49996.10 25.66 2015-01-15 10:13:28.000 015 33495.05 648.61 49996.10 25.66 2015-01-15 10:13:29.000 015 33495.17 648.58 49996.10 25.66 2015-01-15 10:13:30.000 015 33495.18 648.62 49996.10 25.66 2015-01-15 10:13:31.000 015 33495.11 648.58 49996.10 25.66 2015-01-15 10:13:32.000 015 33495.28 648.54 49996.10 25.66 2015-01-15 10:13:33.000 015 33495.15 648.56 49996.10 25.66 2015-01-15 10:13:34.000 015 33495.19 648.55 49996.10 25.66 2015-01-15 10:13:35.000 015 33495.15 648.56 49996.10 25.66 2015-01-15 10:13:36.000 015 33495.19 648.55 49996.10 25.66 2015-01-15 10:13:37.000 015 33495.17 648.55 49996.10 25.66 2015-01-15 10:13:38.000 015 33495.28 648.60 49996.10 25.66 2015-01-15 10:13:39.000 015 33495.21 648.59 49996.10 25.66 2015-01-15 10:13:40.000 015 33495.27 648.60 49996.10 25.66 2015-01-15 10:13:41.000 015 33495.28 648.59 49996.10 25.66 2015-01-15 10:13:42.000 015 33495.28 648.59 49996.10 25.66 2015-01-15 10:13:43.000 015 33495.28 648.59 49996.10 25.66 2015-01-15 10:13:44.000 015 33495.31 648.62 49996.10 25.66 2015-01-15 10:13:45.000 015 33495.35 648.62 49996.10 25.66 2015-01-15 10:13:46.000 015 33495.41 648.60 49996.10 25.66 2015-01-15 10:13:47.000 015 33495.46 648.61 49996.10 25.66 2015-01-15 10:13:48.000 015 33495.42 648.64 49996.10 25.66 2015-01-15 10:13:49.000 015 33495.49 648.61 49996.10 25.66 2015-01-15 10:13:50.000 015 33495.61 648.62 49996.10 25.66 2015-01-15 10:13:51.000 015 33495.53 648.61 49996.10 25.66 2015-01-15 10:13:52.000 015 33495.57 648.58 49996.10 25.66 2015-01-15 10:13:53.000 015 33495.63 648.61 49996.10 25.66 2015-01-15 10:13:54.000 015 33495.60 648.57 49996.10 25.66 2015-01-15 10:13:55.000 015 33495.68 648.57 49996.10 25.66 2015-01-15 10:13:56.000 015 33495.68 648.58 49996.10 25.66 2015-01-15 10:13:57.000 015 33495.64 648.56 49996.10 25.66 2015-01-15 10:13:58.000 015 33495.63 648.54 49996.10 25.66 2015-01-15 10:13:59.000 015 33495.77 648.49 49996.10 25.66 2015-01-15 10:14:00.000 015 33495.74 648.58 49996.10 25.66 2015-01-15 10:14:00.000 015 33495.70 648.52 49996.10 25.66 2015-01-15 10:14:02.000 015 33495.75 648.53 49996.10 25.66 2015-01-15 10:14:03.000 015 33495.79 648.55 49996.10 25.66 2015-01-15 10:14:04.000 015 33495.80 648.51 49996.10 25.66 2015-01-15 10:14:05.000 015 33495.86 648.53 49996.10 25.66 2015-01-15 10:14:06.000 015 33495.93 648.52 49996.10 25.66 2015-01-15 10:14:07.000 015 33495.90 648.50 49996.10 25.66 2015-01-15 10:14:08.000 015 33495.86 648.51 49996.10 25.66 2015-01-15 10:14:09.000 015 33495.81 648.54 49996.10 25.66 2015-01-15 10:14:10.000 015 33495.92 648.52 49996.10 25.66 2015-01-15 10:14:11.000 015 33496.01 648.54 49996.10 25.66 2015-01-15 10:14:12.000 015 33496.11 648.54 49996.10 25.66 2015-01-15 10:14:13.000 015 33495.87 648.51 49996.10 25.66 2015-01-15 10:14:13.000 015 33496.11 648.48 49996.10 25.66 2015-01-15 10:14:15.000 015 33496.05 648.48 49996.10 25.66 2015-01-15 10:14:16.000 015 33496.02 648.48 49996.10 25.66 2015-01-15 10:14:17.000 015 33496.16 648.49 49996.10 25.66 2015-01-15 10:14:18.000 015 33496.12 648.49 49996.10 25.66 2015-01-15 10:14:19.000 015 33496.15 648.46 49996.10 25.66 2015-01-15 10:14:20.000 015 33496.16 648.45 49996.10 25.66 2015-01-15 10:14:21.000 015 33496.14 648.43 49996.10 25.66 2015-01-15 10:14:22.000 015 33496.27 648.46 49996.10 25.66 2015-01-15 10:14:23.000 015 33496.30 648.45 49996.10 25.66 2015-01-15 10:14:24.000 015 33496.15 648.41 49996.10 25.66 2015-01-15 10:14:25.000 015 33496.31 648.46 49996.10 25.66 2015-01-15 10:14:26.000 015 33496.19 648.44 49996.10 25.66 2015-01-15 10:14:27.000 015 33496.18 648.45 49996.10 25.66 2015-01-15 10:14:28.000 015 33496.21 648.45 49996.10 25.66 2015-01-15 10:14:29.000 015 33496.37 648.50 49996.10 25.66 2015-01-15 10:14:30.000 015 33496.29 648.48 49996.10 25.66 2015-01-15 10:14:31.000 015 33496.22 648.44 49996.10 25.66 2015-01-15 10:14:32.000 015 33496.21 648.47 49996.10 25.66 2015-01-15 10:14:33.000 015 33496.27 648.45 49996.10 25.66 2015-01-15 10:14:34.000 015 33496.27 648.47 49996.10 25.66 2015-01-15 10:14:35.000 015 33496.30 648.47 49996.10 25.66 2015-01-15 10:14:36.000 015 33496.30 648.46 49996.10 25.66 2015-01-15 10:14:37.000 015 33496.37 648.48 49996.10 25.66 2015-01-15 10:14:38.000 015 33496.39 648.47 49996.10 25.66 2015-01-15 10:14:39.000 015 33496.40 648.48 49996.10 25.66 2015-01-15 10:14:40.000 015 33496.31 648.51 49996.10 25.66 2015-01-15 10:14:41.000 015 33496.44 648.45 49996.10 25.66 2015-01-15 10:14:42.000 015 33496.40 648.50 49996.10 25.66 2015-01-15 10:14:43.000 015 33496.46 648.39 49996.10 25.66 2015-01-15 10:14:44.000 015 33496.42 648.44 49996.10 25.66 2015-01-15 10:14:45.000 015 33496.43 648.42 49996.10 25.66 2015-01-15 10:14:46.000 015 33496.57 648.41 49996.10 25.66 2015-01-15 10:14:47.000 015 33496.60 648.40 49996.10 25.66 2015-01-15 10:14:48.000 015 33496.46 648.44 49996.10 25.66 2015-01-15 10:14:49.000 015 33496.62 648.39 49996.10 25.66 2015-01-15 10:14:50.000 015 33496.60 648.37 49996.10 25.66 2015-01-15 10:14:51.000 015 33496.52 648.40 49996.10 25.66 2015-01-15 10:14:52.000 015 33496.61 648.43 49996.10 25.66 2015-01-15 10:14:53.000 015 33496.61 648.42 49996.10 25.66 2015-01-15 10:14:54.000 015 33496.42 648.40 49996.10 25.66 2015-01-15 10:14:54.000 015 33496.60 648.39 49996.10 25.66 2015-01-15 10:14:56.000 015 33496.59 648.41 49996.10 25.66 2015-01-15 10:14:57.000 015 33496.61 648.46 49996.10 25.66 2015-01-15 10:14:58.000 015 33496.61 648.45 49996.10 25.66 2015-01-15 10:14:59.000 015 33496.64 648.42 49996.10 25.66 2015-01-15 10:15:00.000 015 33496.61 648.49 49996.10 25.66 2015-01-15 10:15:01.000 015 33496.58 648.42 49996.10 25.66 2015-01-15 10:15:02.000 015 33496.74 648.45 49996.10 25.66 2015-01-15 10:15:03.000 015 33496.63 648.40 49996.10 25.66 2015-01-15 10:15:04.000 015 33496.62 648.41 49996.10 25.66 2015-01-15 10:15:05.000 015 33496.70 648.43 49996.10 25.66 2015-01-15 10:15:06.000 015 33496.78 648.39 49996.10 25.66 2015-01-15 10:15:07.000 015 33496.78 648.38 49996.10 25.66 2015-01-15 10:15:07.000 015 33496.68 648.40 49996.10 25.66 2015-01-15 10:15:09.000 015 33496.80 648.37 49996.10 25.66 2015-01-15 10:15:10.000 015 33496.74 648.38 49996.10 25.66 2015-01-15 10:15:11.000 015 33496.86 648.40 49996.10 25.66 2015-01-15 10:15:12.000 015 33496.82 648.36 49996.10 25.66 2015-01-15 10:15:13.000 015 33496.88 648.34 49996.10 25.66 2015-01-15 10:15:14.000 015 33496.87 648.29 49996.10 25.66 2015-01-15 10:15:15.000 015 33496.82 648.30 49996.10 25.66 2015-01-15 10:15:16.000 015 33496.90 648.30 49996.10 25.66 2015-01-15 10:15:17.000 015 33496.96 648.32 49996.10 25.66 2015-01-15 10:15:18.000 015 33496.92 648.27 49996.10 25.66 2015-01-15 10:15:19.000 015 33497.01 648.32 49996.10 25.66 2015-01-15 10:15:20.000 015 33496.95 648.28 49996.10 25.66 2015-01-15 10:15:21.000 015 33497.01 648.26 49996.10 25.66 2015-01-15 10:15:22.000 015 33496.98 648.29 49996.10 25.66 2015-01-15 10:15:23.000 015 33497.06 648.22 49996.10 25.66 2015-01-15 10:15:24.000 015 33497.00 648.24 49996.10 25.66 2015-01-15 10:15:25.000 015 33497.12 648.18 49996.10 25.66 2015-01-15 10:15:26.000 015 33497.06 648.22 49996.10 25.66 2015-01-15 10:15:27.000 015 33497.15 648.20 49996.10 25.66 2015-01-15 10:15:28.000 015 33497.15 648.15 49996.10 25.66 2015-01-15 10:15:29.000 015 33497.23 648.18 49996.10 25.66 2015-01-15 10:15:30.000 015 33497.18 648.14 49996.10 25.66 2015-01-15 10:15:31.000 015 33497.23 648.15 49996.10 25.66 2015-01-15 10:15:32.000 015 33497.25 648.15 49996.10 25.66 2015-01-15 10:15:33.000 015 33497.18 648.13 49996.10 25.66 2015-01-15 10:15:34.000 015 33497.23 648.12 49996.10 25.66 2015-01-15 10:15:35.000 015 33497.32 648.15 49996.10 25.66 2015-01-15 10:15:36.000 015 33497.32 648.14 49996.10 25.66 2015-01-15 10:15:37.000 015 33497.44 648.11 49996.10 25.66 2015-01-15 10:15:38.000 015 33497.36 648.14 49996.10 25.66 2015-01-15 10:15:39.000 015 33497.40 648.12 49996.10 25.66 2015-01-15 10:15:40.000 015 33497.45 648.12 49996.10 25.66 2015-01-15 10:15:41.000 015 33497.52 648.11 49996.10 25.66 2015-01-15 10:15:42.000 015 33497.52 648.11 49996.10 25.66 2015-01-15 10:15:43.000 015 33497.49 648.11 49996.10 25.66 2015-01-15 10:15:44.000 015 33497.46 648.08 49996.10 25.66 2015-01-15 10:15:45.000 015 33497.56 648.06 49996.10 25.66 2015-01-15 10:15:46.000 015 33497.61 648.09 49996.10 25.66 2015-01-15 10:15:47.000 015 33497.58 648.12 49996.10 25.66 2015-01-15 10:15:48.000 015 33497.55 648.11 49996.10 25.66 2015-01-15 10:15:48.000 015 33497.54 648.08 49996.10 25.66 2015-01-15 10:15:50.000 015 33497.67 648.07 49996.10 25.66 2015-01-15 10:15:51.000 015 33497.65 648.08 49996.10 25.66 2015-01-15 10:15:52.000 015 33497.73 648.07 49996.10 25.66 2015-01-15 10:15:53.000 015 33497.71 648.08 49996.10 25.66 2015-01-15 10:15:54.000 015 33497.70 648.06 49996.10 25.66 2015-01-15 10:15:55.000 015 33497.67 648.05 49996.10 25.66 2015-01-15 10:15:56.000 015 33497.85 648.06 49996.10 25.66 2015-01-15 10:15:57.000 015 33497.67 648.02 49996.10 25.66 2015-01-15 10:15:58.000 015 33497.78 648.01 49996.10 25.66 2015-01-15 10:15:59.000 015 33497.87 648.03 49996.10 25.66 2015-01-15 10:16:00.000 015 33497.82 648.04 49996.10 25.66 2015-01-15 10:16:01.000 015 33497.89 648.02 49996.10 25.66 2015-01-15 10:16:01.000 015 33497.79 648.03 49996.10 25.66 2015-01-15 10:16:03.000 015 33497.84 648.02 49996.10 25.66 2015-01-15 10:16:04.000 015 33497.91 648.04 49996.10 25.66 2015-01-15 10:16:05.000 015 33497.98 648.01 49996.10 25.66 2015-01-15 10:16:06.000 015 33497.95 648.02 49996.10 25.66 2015-01-15 10:16:07.000 015 33497.96 648.02 49996.10 25.66 2015-01-15 10:16:08.000 015 33498.05 648.03 49996.10 25.66 2015-01-15 10:16:09.000 015 33497.98 648.04 49996.10 25.66 2015-01-15 10:16:10.000 015 33498.01 648.05 49996.10 25.66 2015-01-15 10:16:11.000 015 33498.06 648.01 49996.10 25.66 2015-01-15 10:16:12.000 015 33498.02 648.05 49996.10 25.66 2015-01-15 10:16:13.000 015 33498.11 648.01 49996.10 25.66 2015-01-15 10:16:14.000 015 33498.07 648.00 49996.10 25.66 2015-01-15 10:16:15.000 015 33497.99 648.04 49996.10 25.66 2015-01-15 10:16:16.000 015 33498.10 648.01 49996.10 25.66 2015-01-15 10:16:17.000 015 33498.16 647.99 49996.10 25.66 2015-01-15 10:16:18.000 015 33498.22 648.03 49996.10 25.66 2015-01-15 10:16:19.000 015 33498.14 648.00 49996.10 25.66 2015-01-15 10:16:20.000 015 33498.25 647.98 49996.10 25.66 2015-01-15 10:16:21.000 015 33498.28 647.97 49996.10 25.66 2015-01-15 10:16:22.000 015 33498.29 647.99 49996.10 25.66 2015-01-15 10:16:23.000 015 33498.28 648.00 49996.10 25.66 2015-01-15 10:16:24.000 015 33498.21 647.98 49996.10 25.66 2015-01-15 10:16:25.000 015 33498.31 648.01 49996.10 25.66 2015-01-15 10:16:26.000 015 33498.37 647.97 49996.10 25.66 2015-01-15 10:16:27.000 015 33498.27 647.98 49996.10 25.66 2015-01-15 10:16:28.000 015 33498.35 647.95 49996.10 25.66 2015-01-15 10:16:29.000 015 33498.38 647.96 49996.10 25.66 2015-01-15 10:16:30.000 015 33498.39 647.98 49996.10 25.66 2015-01-15 10:16:31.000 015 33498.41 647.97 49996.10 25.66 2015-01-15 10:16:32.000 015 33498.48 647.97 49996.10 25.66 2015-01-15 10:16:33.000 015 33498.45 647.94 49996.10 25.66 2015-01-15 10:16:34.000 015 33498.52 647.99 49996.10 25.66 2015-01-15 10:16:35.000 015 33498.53 647.99 49996.10 25.66 2015-01-15 10:16:36.000 015 33498.44 647.96 49996.10 25.66 2015-01-15 10:16:37.000 015 33498.52 647.96 49996.10 25.66 2015-01-15 10:16:38.000 015 33498.54 647.93 49996.10 25.66 2015-01-15 10:16:39.000 015 33498.53 647.91 49996.10 25.66 2015-01-15 10:16:40.000 015 33498.54 647.93 49996.10 25.66 2015-01-15 10:16:41.000 015 33498.64 647.92 49996.10 25.66 2015-01-15 10:16:42.000 015 33498.57 647.92 49996.10 25.66 2015-01-15 10:16:42.000 015 33498.61 647.87 49996.10 25.66 2015-01-15 10:16:44.000 015 33498.68 647.91 49996.10 25.66 2015-01-15 10:16:45.000 015 33498.68 647.88 49996.10 25.66 2015-01-15 10:16:46.000 015 33498.67 647.88 49996.10 25.66 2015-01-15 10:16:47.000 015 33498.72 647.87 49996.10 25.66 2015-01-15 10:16:48.000 015 33498.61 647.89 49996.10 25.66 2015-01-15 10:16:49.000 015 33498.80 647.88 49996.10 25.66 2015-01-15 10:16:50.000 015 33498.75 647.88 49996.10 25.66 2015-01-15 10:16:51.000 015 33498.72 647.86 49996.10 25.66 2015-01-15 10:16:52.000 015 33498.76 647.85 49996.10 25.66 2015-01-15 10:16:53.000 015 33498.81 647.85 49996.10 25.66 2015-01-15 10:16:54.000 015 33498.79 647.82 49996.10 25.66 2015-01-15 10:16:55.000 015 33498.80 647.85 49996.10 25.66 2015-01-15 10:16:55.000 015 33498.93 647.85 49996.10 25.66 2015-01-15 10:16:57.000 015 33498.84 647.83 49996.10 25.66 2015-01-15 10:16:58.000 015 33498.92 647.88 49996.10 25.66 2015-01-15 10:16:59.000 015 33498.89 647.86 49996.10 25.66 2015-01-15 10:17:00.000 015 33498.89 647.90 49996.10 25.66 2015-01-15 10:17:01.000 015 33498.81 647.88 49996.10 25.66 2015-01-15 10:17:02.000 015 33498.98 647.87 49996.10 25.66 2015-01-15 10:17:03.000 015 33498.88 647.83 49996.10 25.66 2015-01-15 10:17:04.000 015 33498.97 647.86 49996.10 25.66 2015-01-15 10:17:05.000 015 33498.96 647.85 49996.10 25.66 2015-01-15 10:17:06.000 015 33499.04 647.88 49996.10 25.66 2015-01-15 10:17:07.000 015 33499.00 647.87 49996.10 25.66 2015-01-15 10:17:08.000 015 33499.13 647.89 49996.10 25.66 2015-01-15 10:17:09.000 015 33499.05 647.88 49996.10 25.66 2015-01-15 10:17:10.000 015 33499.10 647.86 49996.10 25.66 2015-01-15 10:17:11.000 015 33499.10 647.86 49996.10 25.66 2015-01-15 10:17:12.000 015 33499.25 647.83 49996.10 25.66 2015-01-15 10:17:13.000 015 33499.06 647.90 49996.10 25.66 2015-01-15 10:17:14.000 015 33499.32 647.83 49996.10 25.66 2015-01-15 10:17:15.000 015 33499.24 647.83 49996.10 25.66 2015-01-15 10:17:16.000 015 33499.25 647.76 49996.10 25.66 2015-01-15 10:17:17.000 015 33499.26 647.80 49996.10 25.66 2015-01-15 10:17:18.000 015 33499.20 647.78 49996.10 25.66 2015-01-15 10:17:19.000 015 33499.32 647.83 49996.10 25.66 2015-01-15 10:17:20.000 015 33499.18 647.75 49996.10 25.66 2015-01-15 10:17:21.000 015 33499.29 647.75 49996.10 25.66 2015-01-15 10:17:22.000 015 33499.26 647.75 49996.10 25.66 2015-01-15 10:17:23.000 015 33499.34 647.76 49996.10 25.66 2015-01-15 10:17:24.000 015 33499.31 647.74 49996.10 25.66 2015-01-15 10:17:25.000 015 33499.37 647.75 49996.10 25.66 2015-01-15 10:17:26.000 015 33499.32 647.73 49996.10 25.66 2015-01-15 10:17:27.000 015 33499.33 647.74 49996.10 25.66 2015-01-15 10:17:28.000 015 33499.37 647.72 49996.10 25.66 2015-01-15 10:17:29.000 015 33499.41 647.68 49996.10 25.66 2015-01-15 10:17:30.000 015 33499.40 647.70 49996.10 25.66 2015-01-15 10:17:31.000 015 33499.43 647.68 49996.10 25.66 2015-01-15 10:17:32.000 015 33499.60 647.70 49996.10 25.66 2015-01-15 10:17:33.000 015 33499.41 647.72 49996.10 25.66 2015-01-15 10:17:34.000 015 33499.56 647.73 49996.10 25.66 2015-01-15 10:17:35.000 015 33499.58 647.66 49996.10 25.66 2015-01-15 10:17:36.000 015 33499.50 647.66 49996.10 25.66 2015-01-15 10:17:36.000 015 33499.59 647.71 49996.10 25.66 2015-01-15 10:17:38.000 015 33499.63 647.69 49996.10 25.66 2015-01-15 10:17:39.000 015 33499.66 647.67 49996.10 25.66 2015-01-15 10:17:40.000 015 33499.56 647.68 49996.10 25.66 2015-01-15 10:17:41.000 015 33499.65 647.64 49996.10 25.66 2015-01-15 10:17:42.000 015 33499.50 647.69 49996.10 25.66 2015-01-15 10:17:43.000 015 33499.71 647.63 49996.10 25.66 2015-01-15 10:17:44.000 015 33499.68 647.66 49996.10 25.66 2015-01-15 10:17:45.000 015 33499.64 647.65 49996.10 25.66 2015-01-15 10:17:46.000 015 33499.81 647.61 49996.10 25.66 2015-01-15 10:17:47.000 015 33499.69 647.57 49996.10 25.66 2015-01-15 10:17:48.000 015 33499.87 647.62 49996.10 25.66 2015-01-15 10:17:49.000 015 33499.88 647.59 49996.10 25.66 2015-01-15 10:17:49.000 015 33499.85 647.61 49996.10 25.66 2015-01-15 10:17:51.000 015 33499.84 647.62 49996.10 25.66 2015-01-15 10:17:52.000 015 33499.90 647.63 49996.10 25.66 2015-01-15 10:17:53.000 015 33499.86 647.65 49996.10 25.66 2015-01-15 10:17:54.000 015 33499.88 647.61 49996.10 25.66 2015-01-15 10:17:55.000 015 33499.87 647.61 49996.10 25.66 2015-01-15 10:17:56.000 015 33499.96 647.60 49996.10 25.66 2015-01-15 10:17:57.000 015 33499.89 647.56 49996.10 25.66 2015-01-15 10:17:58.000 015 33499.94 647.59 49996.10 25.66 2015-01-15 10:17:59.000 015 33499.94 647.59 49996.10 25.66 2015-01-15 10:18:00.000 015 33499.99 647.58 49996.10 25.66 2015-01-15 10:18:01.000 015 33500.00 647.63 49996.10 25.66 2015-01-15 10:18:02.000 015 33500.09 647.61 49996.10 25.66 2015-01-15 10:18:03.000 015 33500.12 647.59 49996.10 25.66 2015-01-15 10:18:04.000 015 33500.18 647.57 49996.10 25.66 2015-01-15 10:18:05.000 015 33500.17 647.61 49996.10 25.66 2015-01-15 10:18:06.000 015 33500.22 647.59 49996.10 25.66 2015-01-15 10:18:07.000 015 33500.25 647.61 49996.10 25.66 2015-01-15 10:18:08.000 015 33500.23 647.60 49996.10 25.66 2015-01-15 10:18:09.000 015 33500.27 647.58 49996.10 25.66 2015-01-15 10:18:10.000 015 33500.29 647.60 49996.10 25.66 2015-01-15 10:18:11.000 015 33500.47 647.61 49996.10 25.66 2015-01-15 10:18:12.000 015 33500.42 647.58 49996.10 25.66 2015-01-15 10:18:13.000 015 33500.47 647.62 49996.10 25.66 2015-01-15 10:18:14.000 015 33500.46 647.61 49996.10 25.66 2015-01-15 10:18:15.000 015 33500.49 647.58 49996.10 25.66 2015-01-15 10:18:16.000 015 33500.43 647.58 49996.10 25.66 2015-01-15 10:18:17.000 015 33500.61 647.56 49996.10 25.66 2015-01-15 10:18:18.000 015 33500.68 647.52 49996.10 25.66 2015-01-15 10:18:19.000 015 33500.58 647.58 49996.10 25.66 2015-01-15 10:18:20.000 015 33500.59 647.53 49996.10 25.66 2015-01-15 10:18:21.000 015 33500.61 647.52 49996.10 25.66 2015-01-15 10:18:22.000 015 33500.79 647.54 49996.10 25.66 2015-01-15 10:18:23.000 015 33500.80 647.50 49996.10 25.66 2015-01-15 10:18:24.000 015 33500.81 647.49 49996.10 25.66 2015-01-15 10:18:25.000 015 33500.88 647.50 49996.10 25.66 2015-01-15 10:18:26.000 015 33500.96 647.49 49996.10 25.66 2015-01-15 10:18:27.000 015 33500.97 647.46 49996.10 25.66 2015-01-15 10:18:28.000 015 33501.02 647.52 49996.10 25.66 2015-01-15 10:18:29.000 015 33501.09 647.48 49996.10 25.66 2015-01-15 10:18:30.000 015 33501.17 647.51 49996.10 25.66 2015-01-15 10:18:30.000 015 33501.17 647.45 49996.10 25.66 2015-01-15 10:18:32.000 015 33501.15 647.49 49996.10 25.66 2015-01-15 10:18:33.000 015 33501.17 647.47 49996.10 25.66 2015-01-15 10:18:34.000 015 33501.23 647.45 49996.10 25.66 2015-01-15 10:18:35.000 015 33501.23 647.44 49996.10 25.66 2015-01-15 10:18:36.000 015 33501.27 647.44 49996.10 25.66 2015-01-15 10:18:37.000 015 33501.49 647.51 49996.10 25.66 2015-01-15 10:18:38.000 015 33501.37 647.48 49996.10 25.66 2015-01-15 10:18:39.000 015 33501.40 647.43 49996.10 25.66 2015-01-15 10:18:40.000 015 33501.45 647.47 49996.10 25.66 2015-01-15 10:18:41.000 015 33501.42 647.46 49996.10 25.66 2015-01-15 10:18:42.000 015 33501.48 647.49 49996.10 25.66 2015-01-15 10:18:43.000 015 33501.48 647.44 49996.10 25.66 2015-01-15 10:18:43.000 015 33501.52 647.44 49996.10 25.66 2015-01-15 10:18:45.000 015 33501.54 647.45 49996.10 25.66 2015-01-15 10:18:46.000 015 33501.60 647.44 49996.10 25.66 2015-01-15 10:18:47.000 015 33501.68 647.47 49996.10 25.66 2015-01-15 10:18:48.000 015 33501.62 647.43 49996.10 25.66 2015-01-15 10:18:49.000 015 33501.71 647.43 49996.10 25.66 2015-01-15 10:18:50.000 015 33501.89 647.45 49996.10 25.66 2015-01-15 10:18:51.000 015 33501.70 647.45 49996.10 25.66 2015-01-15 10:18:52.000 015 33501.89 647.43 49996.10 25.66 2015-01-15 10:18:53.000 015 33501.95 647.43 49996.10 25.66 2015-01-15 10:18:54.000 015 33501.86 647.44 49996.10 25.66 2015-01-15 10:18:55.000 015 33501.96 647.39 49996.10 25.66 2015-01-15 10:18:56.000 015 33502.08 647.40 49996.10 25.66 2015-01-15 10:18:57.000 015 33501.99 647.42 49996.10 25.66 2015-01-15 10:18:58.000 015 33502.12 647.40 49996.10 25.66 2015-01-15 10:18:59.000 015 33502.17 647.40 49996.10 25.66 2015-01-15 10:19:00.000 015 33502.23 647.40 49996.10 25.66 2015-01-15 10:19:01.000 015 33502.08 647.36 49996.10 25.66 2015-01-15 10:19:02.000 015 33502.22 647.40 49996.10 25.66 2015-01-15 10:19:03.000 015 33502.15 647.39 49996.10 25.66 2015-01-15 10:19:04.000 015 33502.26 647.40 49996.10 25.66 2015-01-15 10:19:05.000 015 33502.24 647.44 49996.10 25.66 2015-01-15 10:19:06.000 015 33502.30 647.38 49996.10 25.66 2015-01-15 10:19:07.000 015 33502.39 647.43 49996.10 25.66 2015-01-15 10:19:08.000 015 33502.34 647.42 49996.10 25.66 2015-01-15 10:19:09.000 015 33502.48 647.38 49996.10 25.66 2015-01-15 10:19:10.000 015 33502.43 647.42 49996.10 25.66 2015-01-15 10:19:11.000 015 33502.51 647.44 49996.10 25.66 2015-01-15 10:19:12.000 015 33502.42 647.37 49996.10 25.66 2015-01-15 10:19:13.000 015 33502.54 647.40 49996.10 25.66 2015-01-15 10:19:14.000 015 33502.61 647.40 49996.10 25.66 2015-01-15 10:19:15.000 015 33502.57 647.40 49996.10 25.66 2015-01-15 10:19:16.000 015 33502.60 647.38 49996.10 25.66 2015-01-15 10:19:17.000 015 33502.67 647.40 49996.10 25.66 2015-01-15 10:19:18.000 015 33502.66 647.40 49996.10 25.66 2015-01-15 10:19:19.000 015 33502.76 647.40 49996.10 25.66 2015-01-15 10:19:20.000 015 33502.87 647.38 49996.10 25.66 2015-01-15 10:19:21.000 015 33502.91 647.36 49996.10 25.66 2015-01-15 10:19:22.000 015 33502.86 647.33 49996.10 25.66 2015-01-15 10:19:23.000 015 33502.88 647.32 49996.10 25.66 2015-01-15 10:19:24.000 015 33503.01 647.33 49996.10 25.66 2015-01-15 10:19:24.000 015 33503.02 647.35 49996.10 25.66 2015-01-15 10:19:26.000 015 33503.19 647.35 49996.10 25.66 2015-01-15 10:19:27.000 015 33503.08 647.34 49996.10 25.66 2015-01-15 10:19:28.000 015 33503.20 647.34 49996.10 25.66 2015-01-15 10:19:29.000 015 33503.28 647.31 49996.10 25.66 2015-01-15 10:19:30.000 015 33503.25 647.32 49996.10 25.66 2015-01-15 10:19:31.000 015 33503.31 647.34 49996.10 25.66 2015-01-15 10:19:32.000 015 33503.35 647.33 49996.10 25.66 2015-01-15 10:19:33.000 015 33503.41 647.33 49996.10 25.66 2015-01-15 10:19:34.000 015 33503.55 647.30 49996.10 25.66 2015-01-15 10:19:35.000 015 33503.47 647.28 49996.10 25.66 2015-01-15 10:19:36.000 015 33503.57 647.30 49996.10 25.66 2015-01-15 10:19:37.000 015 33503.71 647.28 49996.10 25.66 2015-01-15 10:19:37.000 015 33503.61 647.28 49996.10 25.66 2015-01-15 10:19:39.000 015 33503.72 647.28 49996.10 25.66 2015-01-15 10:19:40.000 015 33503.78 647.29 49996.10 25.66 2015-01-15 10:19:41.000 015 33503.93 647.28 49996.10 25.66 2015-01-15 10:19:42.000 015 33503.88 647.27 49996.10 25.66 2015-01-15 10:19:43.000 015 33504.03 647.24 49996.10 25.66 2015-01-15 10:19:44.000 015 33503.96 647.26 49996.10 25.66 2015-01-15 10:19:45.000 015 33503.97 647.25 49996.10 25.66 2015-01-15 10:19:46.000 015 33504.13 647.25 49996.10 25.66 2015-01-15 10:19:47.000 015 33504.13 647.25 49996.10 25.66 2015-01-15 10:19:48.000 015 33504.20 647.24 49996.10 25.66 2015-01-15 10:19:49.000 015 33504.15 647.22 49996.10 25.66 2015-01-15 10:19:50.000 015 33504.36 647.19 49996.10 25.66 2015-01-15 10:19:51.000 015 33504.30 647.19 49996.10 25.66 2015-01-15 10:19:52.000 015 33504.30 647.22 49996.10 25.66 2015-01-15 10:19:53.000 015 33504.46 647.20 49996.10 25.66 2015-01-15 10:19:54.000 015 33504.37 647.20 49996.10 25.66 2015-01-15 10:19:55.000 015 33504.53 647.18 49996.10 25.66 2015-01-15 10:19:56.000 015 33504.53 647.17 49996.10 25.66 2015-01-15 10:19:57.000 015 33504.52 647.15 49996.10 25.66 2015-01-15 10:19:58.000 015 33504.64 647.17 49996.10 25.66 2015-01-15 10:19:59.000 015 33504.64 647.16 49996.10 25.66 2015-01-15 10:20:00.000 015 33504.65 647.16 49996.10 25.66 2015-01-15 10:20:01.000 015 33504.65 647.14 49996.10 25.66 2015-01-15 10:20:02.000 015 33504.94 647.11 49996.10 25.66 2015-01-15 10:20:03.000 015 33504.78 647.08 49996.10 25.65 2015-01-15 10:20:04.000 015 33504.84 647.14 49996.10 25.66 2015-01-15 10:20:05.000 015 33504.93 647.11 49996.10 25.65 2015-01-15 10:20:06.000 015 33504.99 647.09 49996.10 25.65 2015-01-15 10:20:07.000 015 33505.08 647.06 49996.10 25.65 2015-01-15 10:20:08.000 015 33505.09 647.08 49996.10 25.65 2015-01-15 10:20:09.000 015 33505.06 647.08 49996.10 25.65 2015-01-15 10:20:10.000 015 33505.14 647.09 49996.10 25.65 2015-01-15 10:20:11.000 015 33505.15 647.07 49996.10 25.65 2015-01-15 10:20:12.000 015 33505.27 647.04 49996.10 25.65 2015-01-15 10:20:13.000 015 33505.24 647.02 49996.10 25.65 2015-01-15 10:20:14.000 015 33505.29 647.01 49996.10 25.65 2015-01-15 10:20:15.000 015 33505.28 647.00 49996.10 25.65 2015-01-15 10:20:16.000 015 33505.40 647.04 49996.10 25.65 2015-01-15 10:20:17.000 015 33505.40 647.03 49996.10 25.65 2015-01-15 10:20:18.000 015 33505.47 646.96 49996.10 25.65 2015-01-15 10:20:18.000 015 33505.48 647.05 49996.10 25.65 2015-01-15 10:20:20.000 015 33505.57 647.03 49996.10 25.65 2015-01-15 10:20:21.000 015 33505.50 647.03 49996.10 25.65 2015-01-15 10:20:22.000 015 33505.59 646.99 49996.10 25.65 2015-01-15 10:20:23.000 015 33505.70 647.05 49996.10 25.65 2015-01-15 10:20:24.000 015 33505.61 646.98 49996.10 25.65 2015-01-15 10:20:25.000 015 33505.72 647.00 49996.10 25.65 2015-01-15 10:20:26.000 015 33505.75 647.02 49996.10 25.65 2015-01-15 10:20:27.000 015 33505.80 646.98 49996.10 25.65 2015-01-15 10:20:28.000 015 33505.80 647.00 49996.10 25.65 2015-01-15 10:20:29.000 015 33505.87 646.94 49996.10 25.65 2015-01-15 10:20:30.000 015 33505.92 646.99 49996.10 25.65 2015-01-15 10:20:31.000 015 33505.88 647.02 49996.10 25.65 2015-01-15 10:20:31.000 015 33506.02 646.98 49996.10 25.65 2015-01-15 10:20:33.000 015 33506.00 646.95 49996.10 25.65 2015-01-15 10:20:34.000 015 33506.09 646.91 49996.10 25.65 2015-01-15 10:20:35.000 015 33506.12 646.96 49996.10 25.65 2015-01-15 10:20:36.000 015 33506.20 646.90 49996.10 25.65 2015-01-15 10:20:37.000 015 33506.21 646.96 49996.10 25.65 2015-01-15 10:20:38.000 015 33506.27 646.91 49996.10 25.65 2015-01-15 10:20:39.000 015 33506.22 646.92 49996.10 25.65 2015-01-15 10:20:40.000 015 33506.36 646.93 49996.10 25.65 2015-01-15 10:20:41.000 015 33506.34 646.91 49996.10 25.65 2015-01-15 10:20:42.000 015 33506.39 646.91 49996.10 25.65 2015-01-15 10:20:43.000 015 33506.38 646.89 49996.10 25.65 2015-01-15 10:20:44.000 015 33506.50 646.91 49996.10 25.65 2015-01-15 10:20:45.000 015 33506.58 646.92 49996.10 25.65 2015-01-15 10:20:46.000 015 33506.58 646.92 49996.10 25.65 2015-01-15 10:20:47.000 015 33506.58 646.90 49996.10 25.65 2015-01-15 10:20:48.000 015 33506.58 646.89 49996.10 25.65 2015-01-15 10:20:49.000 015 33506.67 646.90 49996.10 25.65 2015-01-15 10:20:50.000 015 33506.82 646.82 49996.10 25.65 2015-01-15 10:20:51.000 015 33506.68 646.86 49996.10 25.65 2015-01-15 10:20:52.000 015 33506.77 646.82 49996.10 25.65 2015-01-15 10:20:53.000 015 33506.79 646.79 49996.10 25.65 2015-01-15 10:20:54.000 015 33506.83 646.82 49996.10 25.65 2015-01-15 10:20:55.000 015 33506.92 646.80 49996.10 25.65 2015-01-15 10:20:56.000 015 33507.08 646.79 49996.10 25.65 2015-01-15 10:20:57.000 015 33506.98 646.79 49996.10 25.65 2015-01-15 10:20:58.000 015 33507.04 646.76 49996.10 25.65 2015-01-15 10:20:59.000 015 33507.07 646.77 49996.10 25.65 2015-01-15 10:21:00.000 015 33507.07 646.76 49996.10 25.65 2015-01-15 10:21:01.000 015 33507.18 646.71 49996.10 25.65 2015-01-15 10:21:02.000 015 33507.10 646.75 49996.10 25.65 2015-01-15 10:21:03.000 015 33507.16 646.73 49996.10 25.65 2015-01-15 10:21:04.000 015 33507.25 646.73 49996.10 25.65 2015-01-15 10:21:05.000 015 33507.24 646.72 49996.10 25.65 2015-01-15 10:21:06.000 015 33507.21 646.66 49996.10 25.65 2015-01-15 10:21:07.000 015 33507.25 646.66 49996.10 25.65 2015-01-15 10:21:08.000 015 33507.34 646.67 49996.10 25.65 2015-01-15 10:21:09.000 015 33507.35 646.66 49996.10 25.65 2015-01-15 10:21:10.000 015 33507.42 646.65 49996.10 25.65 2015-01-15 10:21:11.000 015 33507.46 646.62 49996.10 25.65 2015-01-15 10:21:12.000 015 33507.42 646.64 49996.10 25.65 2015-01-15 10:21:12.000 015 33507.45 646.63 49996.10 25.65 2015-01-15 10:21:14.000 015 33507.60 646.65 49996.10 25.65 2015-01-15 10:21:15.000 015 33507.50 646.58 49996.10 25.65 2015-01-15 10:21:16.000 015 33507.64 646.64 49996.10 25.65 2015-01-15 10:21:17.000 015 33507.66 646.64 49996.10 25.65 2015-01-15 10:21:18.000 015 33507.65 646.57 49996.10 25.65 2015-01-15 10:21:19.000 015 33507.72 646.57 49996.10 25.65 2015-01-15 10:21:20.000 015 33507.83 646.53 49996.10 25.65 2015-01-15 10:21:21.000 015 33507.81 646.54 49996.10 25.65 2015-01-15 10:21:22.000 015 33507.83 646.54 49996.10 25.65 2015-01-15 10:21:23.000 015 33507.87 646.56 49996.10 25.65 2015-01-15 10:21:24.000 015 33507.89 646.55 49996.10 25.65 2015-01-15 10:21:25.000 015 33508.00 646.56 49996.10 25.65 2015-01-15 10:21:25.000 015 33508.02 646.50 49996.10 25.65 2015-01-15 10:21:27.000 015 33508.06 646.50 49996.10 25.65 2015-01-15 10:21:28.000 015 33508.13 646.50 49996.10 25.65 2015-01-15 10:21:29.000 015 33508.17 646.47 49996.10 25.65 2015-01-15 10:21:30.000 015 33508.18 646.52 49996.10 25.65 2015-01-15 10:21:31.000 015 33508.13 646.46 49996.10 25.65 2015-01-15 10:21:32.000 015 33508.11 646.40 49996.10 25.65 2015-01-15 10:21:33.000 015 33508.28 646.42 49996.10 25.65 2015-01-15 10:21:34.000 015 33508.29 646.47 49996.10 25.65 2015-01-15 10:21:35.000 015 33508.33 646.46 49996.10 25.65 2015-01-15 10:21:36.000 015 33508.31 646.43 49996.10 25.65 2015-01-15 10:21:37.000 015 33508.39 646.40 49996.10 25.65 2015-01-15 10:21:38.000 015 33508.46 646.38 49996.10 25.65 2015-01-15 10:21:39.000 015 33508.38 646.45 49996.10 25.65 2015-01-15 10:21:40.000 015 33508.46 646.40 49996.10 25.65 2015-01-15 10:21:41.000 015 33508.52 646.35 49996.10 25.65 2015-01-15 10:21:42.000 015 33508.52 646.35 49996.10 25.65 2015-01-15 10:21:43.000 015 33508.63 646.36 49996.10 25.65 2015-01-15 10:21:44.000 015 33508.66 646.34 49996.10 25.65 2015-01-15 10:21:45.000 015 33508.57 646.33 49996.10 25.65 2015-01-15 10:21:46.000 015 33508.62 646.35 49996.10 25.65 2015-01-15 10:21:47.000 015 33508.66 646.34 49996.10 25.65 2015-01-15 10:21:48.000 015 33508.64 646.30 49996.10 25.65 2015-01-15 10:21:49.000 015 33508.78 646.33 49996.10 25.65 2015-01-15 10:21:50.000 015 33508.77 646.27 49996.10 25.65 2015-01-15 10:21:51.000 015 33508.78 646.27 49996.10 25.65 2015-01-15 10:21:52.000 015 33508.94 646.23 49996.10 25.65 2015-01-15 10:21:53.000 015 33508.99 646.24 49996.10 25.65 2015-01-15 10:21:54.000 015 33508.94 646.22 49996.10 25.65 2015-01-15 10:21:55.000 015 33508.94 646.19 49996.10 25.65 2015-01-15 10:21:56.000 015 33509.07 646.20 49996.10 25.65 2015-01-15 10:21:57.000 015 33509.01 646.19 49996.10 25.65 2015-01-15 10:21:58.000 015 33509.16 646.13 49996.10 25.65 2015-01-15 10:21:59.000 015 33509.11 646.17 49996.10 25.65 2015-01-15 10:22:00.000 015 33509.06 646.12 49996.10 25.65 2015-01-15 10:22:01.000 015 33509.17 646.15 49996.10 25.65 2015-01-15 10:22:02.000 015 33509.31 646.15 49996.10 25.65 2015-01-15 10:22:03.000 015 33509.24 646.12 49996.10 25.65 2015-01-15 10:22:04.000 015 33509.33 646.15 49996.10 25.65 2015-01-15 10:22:05.000 015 33509.28 646.15 49996.10 25.65 2015-01-15 10:22:06.000 015 33509.42 646.08 49996.10 25.65 2015-01-15 10:22:06.000 015 33509.44 646.08 49996.10 25.65 2015-01-15 10:22:08.000 015 33509.40 646.09 49996.10 25.65 2015-01-15 10:22:09.000 015 33509.32 646.07 49996.10 25.65 2015-01-15 10:22:10.000 015 33509.49 646.08 49996.10 25.65 2015-01-15 10:22:11.000 015 33509.52 646.07 49996.10 25.65 2015-01-15 10:22:12.000 015 33509.51 646.04 49996.10 25.65 2015-01-15 10:22:13.000 015 33509.47 646.06 49996.10 25.65 2015-01-15 10:22:14.000 015 33509.59 646.05 49996.10 25.65 2015-01-15 10:22:15.000 015 33509.61 646.07 49996.10 25.65 2015-01-15 10:22:16.000 015 33509.63 646.04 49996.10 25.65 2015-01-15 10:22:17.000 015 33509.60 646.03 49996.10 25.65 2015-01-15 10:22:18.000 015 33509.58 645.96 49996.10 25.65 2015-01-15 10:22:19.000 015 33509.76 646.05 49996.10 25.65 2015-01-15 10:22:19.000 015 33509.84 645.95 49996.10 25.65 2015-01-15 10:22:21.000 015 33509.74 645.94 49996.10 25.65 2015-01-15 10:22:22.000 015 33509.71 646.02 49996.10 25.65 2015-01-15 10:22:23.000 015 33509.69 646.03 49996.10 25.65 2015-01-15 10:22:24.000 015 33509.70 645.92 49996.10 25.65 2015-01-15 10:22:25.000 015 33509.73 645.94 49996.10 25.65 2015-01-15 10:22:26.000 015 33509.83 645.96 49996.10 25.65 2015-01-15 10:22:27.000 015 33509.82 645.96 49996.10 25.65 2015-01-15 10:22:28.000 015 33509.77 645.99 49996.10 25.65 2015-01-15 10:22:29.000 015 33509.89 645.97 49996.10 25.65 2015-01-15 10:22:30.000 015 33509.77 645.93 49996.10 25.65 2015-01-15 10:22:31.000 015 33509.94 645.94 49996.10 25.65 2015-01-15 10:22:32.000 015 33509.90 645.94 49996.10 25.65 2015-01-15 10:22:33.000 015 33509.83 645.95 49996.10 25.65 2015-01-15 10:22:34.000 015 33510.02 645.90 49996.10 25.65 2015-01-15 10:22:35.000 015 33509.96 645.91 49996.10 25.65 2015-01-15 10:22:36.000 015 33509.92 645.95 49996.10 25.65 2015-01-15 10:22:37.000 015 33510.00 645.92 49996.10 25.65 2015-01-15 10:22:38.000 015 33509.99 645.91 49996.10 25.65 2015-01-15 10:22:39.000 015 33510.07 645.87 49996.10 25.65 2015-01-15 10:22:40.000 015 33509.94 645.89 49996.10 25.65 2015-01-15 10:22:41.000 015 33510.04 645.91 49996.10 25.65 2015-01-15 10:22:42.000 015 33510.04 645.91 49996.10 25.65 2015-01-15 10:22:43.000 015 33510.06 645.88 49996.10 25.65 2015-01-15 10:22:44.000 015 33510.01 645.90 49996.10 25.65 2015-01-15 10:22:45.000 015 33510.11 645.88 49996.10 25.65 2015-01-15 10:22:46.000 015 33510.09 645.86 49996.10 25.65 2015-01-15 10:22:47.000 015 33510.17 645.92 49996.10 25.65 2015-01-15 10:22:48.000 015 33510.14 645.89 49996.10 25.65 2015-01-15 10:22:49.000 015 33510.20 645.89 49996.10 25.65 2015-01-15 10:22:50.000 015 33510.21 645.85 49996.10 25.65 2015-01-15 10:22:51.000 015 33510.23 645.84 49996.10 25.65 2015-01-15 10:22:52.000 015 33510.20 645.86 49996.10 25.65 2015-01-15 10:22:53.000 015 33510.21 645.82 49996.10 25.65 2015-01-15 10:22:54.000 015 33510.15 645.85 49996.10 25.65 2015-01-15 10:22:55.000 015 33510.29 645.83 49996.10 25.65 2015-01-15 10:22:56.000 015 33510.36 645.79 49996.10 25.65 2015-01-15 10:22:57.000 015 33510.34 645.80 49996.10 25.65 2015-01-15 10:22:58.000 015 33510.39 645.82 49996.10 25.65 2015-01-15 10:22:59.000 015 33510.43 645.81 49996.10 25.65 2015-01-15 10:23:00.000 015 33510.43 645.81 49996.10 25.65 2015-01-15 10:23:00.000 015 33510.39 645.80 49996.10 25.65 2015-01-15 10:23:02.000 015 33510.42 645.75 49996.10 25.65 2015-01-15 10:23:03.000 015 33510.42 645.78 49996.10 25.65 2015-01-15 10:23:04.000 015 33510.48 645.78 49996.10 25.65 2015-01-15 10:23:05.000 015 33510.56 645.75 49996.10 25.65 2015-01-15 10:23:06.000 015 33510.45 645.78 49996.10 25.65 2015-01-15 10:23:07.000 015 33510.56 645.76 49996.10 25.65 2015-01-15 10:23:08.000 015 33510.58 645.74 49996.10 25.65 2015-01-15 10:23:09.000 015 33510.57 645.71 49996.10 25.65 2015-01-15 10:23:10.000 015 33510.62 645.77 49996.10 25.65 2015-01-15 10:23:11.000 015 33510.64 645.72 49996.10 25.65 2015-01-15 10:23:12.000 015 33510.47 645.73 49996.10 25.65 2015-01-15 10:23:13.000 015 33510.73 645.69 49996.10 25.65 2015-01-15 10:23:13.000 015 33510.74 645.69 49996.10 25.65 2015-01-15 10:23:15.000 015 33510.69 645.69 49996.10 25.65 2015-01-15 10:23:16.000 015 33510.75 645.66 49996.10 25.65 2015-01-15 10:23:17.000 015 33510.77 645.67 49996.10 25.65 2015-01-15 10:23:18.000 015 33510.73 645.69 49996.10 25.65 2015-01-15 10:23:19.000 015 33510.75 645.63 49996.10 25.65 2015-01-15 10:23:20.000 015 33510.88 645.62 49996.10 25.65 2015-01-15 10:23:21.000 015 33510.86 645.65 49996.10 25.65 2015-01-15 10:23:22.000 015 33510.90 645.63 49996.10 25.65 2015-01-15 10:23:23.000 015 33510.89 645.66 49996.10 25.65 2015-01-15 10:23:24.000 015 33510.95 645.61 49996.10 25.65 2015-01-15 10:23:25.000 015 33510.93 645.63 49996.10 25.65 2015-01-15 10:23:26.000 015 33510.99 645.61 49996.10 25.65 2015-01-15 10:23:27.000 015 33510.93 645.60 49996.10 25.65 2015-01-15 10:23:28.000 015 33511.03 645.61 49996.10 25.65 2015-01-15 10:23:29.000 015 33510.97 645.61 49996.10 25.65 2015-01-15 10:23:30.000 015 33510.93 645.57 49996.10 25.65 2015-01-15 10:23:31.000 015 33511.02 645.63 49996.10 25.65 2015-01-15 10:23:32.000 015 33510.96 645.63 49996.10 25.65 2015-01-15 10:23:33.000 015 33510.99 645.62 49996.10 25.65 2015-01-15 10:23:34.000 015 33511.09 645.57 49996.10 25.65 2015-01-15 10:23:35.000 015 33511.11 645.61 49996.10 25.65 2015-01-15 10:23:36.000 015 33511.15 645.63 49996.10 25.65 2015-01-15 10:23:37.000 015 33511.08 645.61 49996.10 25.65 2015-01-15 10:23:38.000 015 33511.12 645.58 49996.10 25.65 2015-01-15 10:23:39.000 015 33511.14 645.58 49996.10 25.65 2015-01-15 10:23:40.000 015 33511.20 645.61 49996.10 25.65 2015-01-15 10:23:41.000 015 33511.24 645.60 49996.10 25.65 2015-01-15 10:23:42.000 015 33511.17 645.61 49996.10 25.65 2015-01-15 10:23:43.000 015 33511.23 645.59 49996.10 25.65 2015-01-15 10:23:44.000 015 33511.38 645.60 49996.10 25.65 2015-01-15 10:23:45.000 015 33511.30 645.56 49996.10 25.65 2015-01-15 10:23:46.000 015 33511.32 645.58 49996.10 25.65 2015-01-15 10:23:47.000 015 33511.36 645.58 49996.10 25.65 2015-01-15 10:23:48.000 015 33511.38 645.59 49996.10 25.65 2015-01-15 10:23:49.000 015 33511.40 645.55 49996.10 25.65 2015-01-15 10:23:50.000 015 33511.39 645.60 49996.10 25.65 2015-01-15 10:23:51.000 015 33511.37 645.55 49996.10 25.65 2015-01-15 10:23:52.000 015 33511.42 645.60 49996.10 25.65 2015-01-15 10:23:53.000 015 33511.43 645.58 49996.10 25.65 2015-01-15 10:23:54.000 015 33511.41 645.52 49996.10 25.65 2015-01-15 10:23:54.000 015 33511.50 645.58 49996.10 25.65 2015-01-15 10:23:56.000 015 33511.47 645.53 49996.10 25.65 2015-01-15 10:23:57.000 015 33511.43 645.53 49996.10 25.65 2015-01-15 10:23:58.000 015 33511.46 645.57 49996.10 25.65 2015-01-15 10:23:59.000 015 33511.54 645.55 49996.10 25.65 2015-01-15 10:24:00.000 015 33511.60 645.52 49996.10 25.65 2015-01-15 10:24:01.000 015 33511.54 645.52 49996.10 25.65 2015-01-15 10:24:02.000 015 33511.58 645.53 49996.10 25.65 2015-01-15 10:24:03.000 015 33511.54 645.54 49996.10 25.65 2015-01-15 10:24:04.000 015 33511.58 645.51 49996.10 25.65 2015-01-15 10:24:05.000 015 33511.61 645.55 49996.10 25.65 2015-01-15 10:24:06.000 015 33511.61 645.54 49996.10 25.65 2015-01-15 10:24:07.000 015 33511.57 645.51 49996.10 25.65 2015-01-15 10:24:07.000 015 33511.55 645.51 49996.10 25.65 2015-01-15 10:24:09.000 015 33511.64 645.52 49996.10 25.65 2015-01-15 10:24:10.000 015 33511.62 645.49 49996.10 25.65 2015-01-15 10:24:11.000 015 33511.75 645.53 49996.10 25.65 2015-01-15 10:24:12.000 015 33511.66 645.55 49996.10 25.65 2015-01-15 10:24:13.000 015 33511.61 645.51 49996.10 25.65 2015-01-15 10:24:14.000 015 33511.78 645.48 49996.10 25.65 2015-01-15 10:24:15.000 015 33511.77 645.50 49996.10 25.65 2015-01-15 10:24:16.000 015 33511.71 645.50 49996.10 25.65 2015-01-15 10:24:17.000 015 33511.76 645.53 49996.10 25.65 2015-01-15 10:24:18.000 015 33511.78 645.52 49996.10 25.65 2015-01-15 10:24:19.000 015 33511.81 645.45 49996.10 25.65 2015-01-15 10:24:20.000 015 33511.73 645.44 49996.10 25.65 2015-01-15 10:24:21.000 015 33511.82 645.48 49996.10 25.65 2015-01-15 10:24:22.000 015 33511.84 645.47 49996.10 25.65 2015-01-15 10:24:23.000 015 33511.89 645.46 49996.10 25.65 2015-01-15 10:24:24.000 015 33511.85 645.48 49996.10 25.65 2015-01-15 10:24:25.000 015 33511.82 645.45 49996.10 25.65 2015-01-15 10:24:26.000 015 33511.93 645.41 49996.10 25.65 2015-01-15 10:24:27.000 015 33511.88 645.43 49996.10 25.65 2015-01-15 10:24:28.000 015 33511.94 645.45 49996.10 25.65 2015-01-15 10:24:29.000 015 33511.90 645.37 49996.10 25.65 2015-01-15 10:24:30.000 015 33511.97 645.39 49996.10 25.65 2015-01-15 10:24:31.000 015 33511.97 645.38 49996.10 25.65 2015-01-15 10:24:32.000 015 33511.98 645.39 49996.10 25.65 2015-01-15 10:24:33.000 015 33512.11 645.36 49996.10 25.65 2015-01-15 10:24:34.000 015 33511.97 645.35 49996.10 25.65 2015-01-15 10:24:35.000 015 33512.04 645.33 49996.10 25.65 2015-01-15 10:24:36.000 015 33512.08 645.34 49996.10 25.65 2015-01-15 10:24:37.000 015 33512.04 645.33 49996.10 25.65 2015-01-15 10:24:38.000 015 33512.19 645.31 49996.10 25.65 2015-01-15 10:24:39.000 015 33512.10 645.32 49996.10 25.65 2015-01-15 10:24:40.000 015 33512.06 645.26 49996.10 25.65 2015-01-15 10:24:41.000 015 33512.14 645.30 49996.10 25.65 2015-01-15 10:24:42.000 015 33512.14 645.26 49996.10 25.65 2015-01-15 10:24:43.000 015 33512.12 645.24 49996.10 25.65 2015-01-15 10:24:44.000 015 33512.15 645.24 49996.10 25.65 2015-01-15 10:24:45.000 015 33512.21 645.21 49996.10 25.65 2015-01-15 10:24:46.000 015 33512.28 645.22 49996.10 25.65 2015-01-15 10:24:47.000 015 33512.29 645.21 49996.10 25.65 2015-01-15 10:24:48.000 015 33512.23 645.15 49996.10 25.65 2015-01-15 10:24:48.000 015 33512.28 645.17 49996.10 25.65 2015-01-15 10:24:50.000 015 33512.40 645.14 49996.10 25.65 2015-01-15 10:24:51.000 015 33512.33 645.12 49996.10 25.65 2015-01-15 10:24:52.000 015 33512.36 645.14 49996.10 25.65 2015-01-15 10:24:53.000 015 33512.54 645.12 49996.10 25.65 2015-01-15 10:24:54.000 015 33512.53 645.10 49996.10 25.65 2015-01-15 10:24:55.000 015 33512.56 645.09 49996.10 25.65 2015-01-15 10:24:56.000 015 33512.68 645.10 49996.10 25.65 2015-01-15 10:24:57.000 015 33512.61 645.07 49996.10 25.65 2015-01-15 10:24:58.000 015 33512.70 645.06 49996.10 25.65 2015-01-15 10:24:59.000 015 33512.73 645.07 49996.10 25.65 2015-01-15 10:25:00.000 015 33512.71 645.00 49996.10 25.65 2015-01-15 10:25:01.000 015 33512.79 644.98 49996.10 25.65 2015-01-15 10:25:01.000 015 33512.78 644.96 49996.10 25.65 2015-01-15 10:25:03.000 015 33512.96 645.01 49996.10 25.65 2015-01-15 10:25:04.000 015 33512.88 644.95 49996.10 25.65 2015-01-15 10:25:05.000 015 33513.00 644.88 49996.10 25.65 2015-01-15 10:25:06.000 015 33513.08 644.87 49996.10 25.65 2015-01-15 10:25:07.000 015 33513.06 644.87 49996.10 25.65 2015-01-15 10:25:08.000 015 33513.14 644.88 49996.10 25.65 2015-01-15 10:25:09.000 015 33513.29 644.86 49996.10 25.65 2015-01-15 10:25:10.000 015 33513.25 644.85 49996.10 25.65 2015-01-15 10:25:11.000 015 33513.28 644.79 49996.10 25.65 2015-01-15 10:25:12.000 015 33513.41 644.79 49996.10 25.65 2015-01-15 10:25:13.000 015 33513.40 644.79 49996.10 25.65 2015-01-15 10:25:14.000 015 33513.47 644.71 49996.10 25.65 2015-01-15 10:25:15.000 015 33513.53 644.73 49996.10 25.65 2015-01-15 10:25:16.000 015 33513.55 644.70 49996.10 25.65 2015-01-15 10:25:17.000 015 33513.57 644.66 49996.10 25.65 2015-01-15 10:25:18.000 015 33513.66 644.65 49996.10 25.65 2015-01-15 10:25:19.000 015 33513.65 644.63 49996.10 25.65 2015-01-15 10:25:20.000 015 33513.74 644.64 49996.10 25.65 2015-01-15 10:25:21.000 015 33513.84 644.60 49996.10 25.65 2015-01-15 10:25:22.000 015 33513.83 644.58 49996.10 25.65 2015-01-15 10:25:23.000 015 33513.88 644.53 49996.10 25.65 2015-01-15 10:25:24.000 015 33513.93 644.58 49996.10 25.65 2015-01-15 10:25:25.000 015 33513.96 644.57 49996.10 25.65 2015-01-15 10:25:26.000 015 33514.07 644.51 49996.10 25.65 2015-01-15 10:25:27.000 015 33514.08 644.51 49996.10 25.65 2015-01-15 10:25:28.000 015 33514.04 644.51 49996.10 25.65 2015-01-15 10:25:29.000 015 33514.17 644.47 49996.10 25.65 2015-01-15 10:25:30.000 015 33514.25 644.49 49996.10 25.65 2015-01-15 10:25:31.000 015 33514.13 644.47 49996.10 25.65 2015-01-15 10:25:32.000 015 33514.35 644.46 49996.10 25.65 2015-01-15 10:25:33.000 015 33514.33 644.44 49996.10 25.65 2015-01-15 10:25:34.000 015 33514.34 644.46 49996.10 25.65 2015-01-15 10:25:35.000 015 33514.49 644.39 49996.10 25.65 2015-01-15 10:25:36.000 015 33514.56 644.37 49996.10 25.65 2015-01-15 10:25:37.000 015 33514.47 644.35 49996.10 25.65 2015-01-15 10:25:38.000 015 33514.57 644.36 49996.10 25.65 2015-01-15 10:25:39.000 015 33514.64 644.33 49996.10 25.65 2015-01-15 10:25:40.000 015 33514.67 644.35 49996.10 25.65 2015-01-15 10:25:41.000 015 33514.72 644.31 49996.10 25.65 2015-01-15 10:25:42.000 015 33514.76 644.27 49996.10 25.65 2015-01-15 10:25:42.000 015 33514.85 644.28 49996.10 25.65 2015-01-15 10:25:44.000 015 33514.76 644.27 49996.10 25.65 2015-01-15 10:25:45.000 015 33514.92 644.25 49996.10 25.65 2015-01-15 10:25:46.000 015 33514.94 644.24 49996.10 25.65 2015-01-15 10:25:47.000 015 33515.06 644.20 49996.10 25.65 2015-01-15 10:25:48.000 015 33514.99 644.16 49996.10 25.65 2015-01-15 10:25:49.000 015 33515.10 644.14 49996.10 25.65 2015-01-15 10:25:50.000 015 33515.04 644.16 49996.10 25.65 2015-01-15 10:25:51.000 015 33515.08 644.12 49996.10 25.65 2015-01-15 10:25:52.000 015 33515.17 644.13 49996.10 25.65 2015-01-15 10:25:53.000 015 33515.24 644.10 49996.10 25.65 2015-01-15 10:25:54.000 015 33515.25 644.09 49996.10 25.65 2015-01-15 10:25:55.000 015 33515.31 644.04 49996.10 25.65 2015-01-15 10:25:55.000 015 33515.27 644.05 49996.10 25.65 2015-01-15 10:25:57.000 015 33515.34 643.99 49996.10 25.65 2015-01-15 10:25:58.000 015 33515.29 643.95 49996.10 25.65 2015-01-15 10:25:59.000 015 33515.41 644.01 49996.10 25.65 2015-01-15 10:26:00.000 015 33515.40 643.97 49996.10 25.65 2015-01-15 10:26:01.000 015 33515.34 643.95 49996.10 25.65 2015-01-15 10:26:02.000 015 33515.42 643.97 49996.10 25.65 2015-01-15 10:26:03.000 015 33515.47 643.91 49996.10 25.65 2015-01-15 10:26:04.000 015 33515.43 643.91 49996.10 25.65 2015-01-15 10:26:05.000 015 33515.44 643.98 49996.10 25.65 2015-01-15 10:26:06.000 015 33515.39 643.95 49996.10 25.65 2015-01-15 10:26:07.000 015 33515.40 643.96 49996.10 25.65 2015-01-15 10:26:08.000 015 33515.35 644.00 49996.10 25.65 2015-01-15 10:26:09.000 015 33515.45 643.97 49996.10 25.65 2015-01-15 10:26:10.000 015 33515.43 643.97 49996.10 25.65 2015-01-15 10:26:11.000 015 33515.42 643.96 49996.10 25.65 2015-01-15 10:26:12.000 015 33515.42 643.91 49996.10 25.65 2015-01-15 10:26:13.000 015 33515.45 643.92 49996.10 25.65 2015-01-15 10:26:14.000 015 33515.50 643.93 49996.10 25.65 2015-01-15 10:26:15.000 015 33515.46 643.96 49996.10 25.65 2015-01-15 10:26:16.000 015 33515.45 643.92 49996.10 25.65 2015-01-15 10:26:17.000 015 33515.52 643.97 49996.10 25.65 2015-01-15 10:26:18.000 015 33515.63 643.95 49996.10 25.65 2015-01-15 10:26:19.000 015 33515.59 643.93 49996.10 25.65 2015-01-15 10:26:20.000 015 33515.60 643.95 49996.10 25.65 2015-01-15 10:26:21.000 015 33515.59 643.99 49996.10 25.65 2015-01-15 10:26:22.000 015 33515.70 643.99 49996.10 25.65 2015-01-15 10:26:23.000 015 33515.67 643.95 49996.10 25.65 2015-01-15 10:26:24.000 015 33515.73 643.97 49996.10 25.65 2015-01-15 10:26:25.000 015 33515.64 643.95 49996.10 25.65 2015-01-15 10:26:26.000 015 33515.74 643.98 49996.10 25.65 2015-01-15 10:26:27.000 015 33515.77 643.93 49996.10 25.65 2015-01-15 10:26:28.000 015 33515.80 643.96 49996.10 25.65 2015-01-15 10:26:29.000 015 33515.83 643.93 49996.10 25.65 2015-01-15 10:26:30.000 015 33515.86 644.00 49996.10 25.65 2015-01-15 10:26:31.000 015 33515.83 643.92 49996.10 25.65 2015-01-15 10:26:32.000 015 33515.86 643.89 49996.10 25.65 2015-01-15 10:26:33.000 015 33515.90 643.89 49996.10 25.65 2015-01-15 10:26:34.000 015 33515.86 643.90 49996.10 25.65 2015-01-15 10:26:35.000 015 33515.98 643.87 49996.10 25.65 2015-01-15 10:26:36.000 015 33516.02 643.89 49996.10 25.65 2015-01-15 10:26:36.000 015 33515.98 643.89 49996.10 25.65 2015-01-15 10:26:38.000 015 33516.07 643.79 49996.10 25.65 2015-01-15 10:26:39.000 015 33516.17 643.83 49996.10 25.65 2015-01-15 10:26:40.000 015 33516.15 643.81 49996.10 25.65 2015-01-15 10:26:41.000 015 33516.22 643.85 49996.10 25.65 2015-01-15 10:26:42.000 015 33516.18 643.82 49996.10 25.65 2015-01-15 10:26:43.000 015 33516.31 643.84 49996.10 25.65 2015-01-15 10:26:44.000 015 33516.32 643.80 49996.10 25.65 2015-01-15 10:26:45.000 015 33516.34 643.79 49996.10 25.65 2015-01-15 10:26:46.000 015 33516.35 643.79 49996.10 25.65 2015-01-15 10:26:47.000 015 33516.43 643.81 49996.10 25.65 2015-01-15 10:26:48.000 015 33516.54 643.76 49996.10 25.65 2015-01-15 10:26:49.000 015 33516.57 643.76 49996.10 25.65 2015-01-15 10:26:49.000 015 33516.53 643.72 49996.10 25.65 2015-01-15 10:26:51.000 015 33516.76 643.74 49996.10 25.65 2015-01-15 10:26:52.000 015 33516.66 643.74 49996.10 25.65 2015-01-15 10:26:53.000 015 33516.62 643.77 49996.10 25.65 2015-01-15 10:26:54.000 015 33516.69 643.74 49996.10 25.65 2015-01-15 10:26:55.000 015 33516.71 643.68 49996.10 25.65 2015-01-15 10:26:56.000 015 33516.77 643.73 49996.10 25.65 2015-01-15 10:26:57.000 015 33516.86 643.70 49996.10 25.65 2015-01-15 10:26:58.000 015 33516.82 643.67 49996.10 25.65 2015-01-15 10:26:59.000 015 33516.88 643.66 49996.10 25.65 2015-01-15 10:27:00.000 015 33516.98 643.68 49996.10 25.65 2015-01-15 10:27:01.000 015 33517.01 643.68 49996.10 25.65 2015-01-15 10:27:02.000 015 33517.00 643.69 49996.10 25.65 2015-01-15 10:27:03.000 015 33517.15 643.65 49996.10 25.65 2015-01-15 10:27:04.000 015 33517.09 643.68 49996.10 25.65 2015-01-15 10:27:05.000 015 33517.11 643.63 49996.10 25.65 2015-01-15 10:27:06.000 015 33517.22 643.66 49996.10 25.65 2015-01-15 10:27:07.000 015 33517.26 643.64 49996.10 25.65 2015-01-15 10:27:08.000 015 33517.27 643.66 49996.10 25.65 2015-01-15 10:27:09.000 015 33517.34 643.63 49996.10 25.65 2015-01-15 10:27:10.000 015 33517.36 643.61 49996.10 25.65 2015-01-15 10:27:11.000 015 33517.42 643.62 49996.10 25.65 2015-01-15 10:27:12.000 015 33517.56 643.62 49996.10 25.65 2015-01-15 10:27:13.000 015 33517.41 643.63 49996.10 25.65 2015-01-15 10:27:14.000 015 33517.66 643.57 49996.10 25.65 2015-01-15 10:27:15.000 015 33517.69 643.56 49996.10 25.65 2015-01-15 10:27:16.000 015 33517.63 643.56 49996.10 25.65 2015-01-15 10:27:17.000 015 33517.72 643.54 49996.10 25.65 2015-01-15 10:27:18.000 015 33517.79 643.54 49996.10 25.65 2015-01-15 10:27:19.000 015 33517.80 643.53 49996.10 25.65 2015-01-15 10:27:20.000 015 33517.79 643.52 49996.10 25.65 2015-01-15 10:27:21.000 015 33517.91 643.49 49996.10 25.65 2015-01-15 10:27:22.000 015 33517.91 643.45 49996.10 25.65 2015-01-15 10:27:23.000 015 33517.96 643.51 49996.10 25.65 2015-01-15 10:27:24.000 015 33517.98 643.47 49996.10 25.65 2015-01-15 10:27:25.000 015 33518.24 643.45 49996.10 25.65 2015-01-15 10:27:26.000 015 33518.12 643.46 49996.10 25.65 2015-01-15 10:27:27.000 015 33518.15 643.45 49996.10 25.65 2015-01-15 10:27:28.000 015 33518.09 643.47 49996.10 25.65 2015-01-15 10:27:29.000 015 33518.15 643.48 49996.10 25.65 2015-01-15 10:27:30.000 015 33518.25 643.45 49996.10 25.65 2015-01-15 10:27:30.000 015 33518.24 643.44 49996.10 25.65 2015-01-15 10:27:32.000 015 33518.30 643.49 49996.10 25.65 2015-01-15 10:27:33.000 015 33518.35 643.47 49996.10 25.65 2015-01-15 10:27:34.000 015 33518.41 643.46 49996.10 25.65 2015-01-15 10:27:35.000 015 33518.38 643.45 49996.10 25.65 2015-01-15 10:27:36.000 015 33518.52 643.41 49996.10 25.65 2015-01-15 10:27:37.000 015 33518.48 643.42 49996.10 25.65 2015-01-15 10:27:38.000 015 33518.56 643.41 49996.10 25.65 2015-01-15 10:27:39.000 015 33518.73 643.44 49996.10 25.65 2015-01-15 10:27:40.000 015 33518.72 643.38 49996.10 25.65 2015-01-15 10:27:41.000 015 33518.74 643.41 49996.10 25.65 2015-01-15 10:27:42.000 015 33518.82 643.39 49996.10 25.65 2015-01-15 10:27:43.000 015 33518.89 643.36 49996.10 25.65 2015-01-15 10:27:43.000 015 33518.76 643.40 49996.10 25.65 2015-01-15 10:27:45.000 015 33518.96 643.35 49996.10 25.65 2015-01-15 10:27:46.000 015 33518.99 643.35 49996.10 25.65 2015-01-15 10:27:47.000 015 33519.00 643.31 49996.10 25.65 2015-01-15 10:27:48.000 015 33518.96 643.31 49996.10 25.65 2015-01-15 10:27:49.000 015 33519.05 643.30 49996.10 25.65 2015-01-15 10:27:50.000 015 33519.07 643.31 49996.10 25.65 2015-01-15 10:27:51.000 015 33519.11 643.33 49996.10 25.65 2015-01-15 10:27:52.000 015 33519.19 643.27 49996.10 25.65 2015-01-15 10:27:53.000 015 33519.25 643.28 49996.10 25.65 2015-01-15 10:27:54.000 015 33519.29 643.27 49996.10 25.65 2015-01-15 10:27:55.000 015 33519.18 643.26 49996.10 25.65 2015-01-15 10:27:56.000 015 33519.24 643.27 49996.10 25.65 2015-01-15 10:27:57.000 015 33519.45 643.25 49996.10 25.65 2015-01-15 10:27:58.000 015 33519.35 643.24 49996.10 25.65 2015-01-15 10:27:59.000 015 33519.39 643.21 49996.10 25.65 2015-01-15 10:28:00.000 015 33519.43 643.23 49996.10 25.65 2015-01-15 10:28:01.000 015 33519.51 643.21 49996.10 25.65 2015-01-15 10:28:02.000 015 33519.42 643.24 49996.10 25.65 2015-01-15 10:28:03.000 015 33519.52 643.17 49996.10 25.65 2015-01-15 10:28:04.000 015 33519.61 643.19 49996.10 25.65 2015-01-15 10:28:05.000 015 33519.67 643.18 49996.10 25.65 2015-01-15 10:28:06.000 015 33519.63 643.20 49996.10 25.65 2015-01-15 10:28:07.000 015 33519.65 643.18 49996.10 25.65 2015-01-15 10:28:08.000 015 33519.66 643.16 49996.10 25.65 2015-01-15 10:28:09.000 015 33519.75 643.18 49996.10 25.65 2015-01-15 10:28:10.000 015 33519.72 643.16 49996.10 25.65 2015-01-15 10:28:11.000 015 33519.77 643.17 49996.10 25.65 2015-01-15 10:28:12.000 015 33519.82 643.16 49996.10 25.65 2015-01-15 10:28:13.000 015 33519.86 643.12 49996.10 25.65 2015-01-15 10:28:14.000 015 33519.72 643.16 49996.10 25.65 2015-01-15 10:28:15.000 015 33520.04 643.10 49996.10 25.65 2015-01-15 10:28:16.000 015 33519.79 643.11 49996.10 25.65 2015-01-15 10:28:17.000 015 33519.93 643.13 49996.10 25.65 2015-01-15 10:28:18.000 015 33519.88 643.12 49996.10 25.65 2015-01-15 10:28:19.000 015 33519.92 643.08 49996.10 25.65 2015-01-15 10:28:20.000 015 33520.04 643.09 49996.10 25.65 2015-01-15 10:28:21.000 015 33519.89 643.09 49996.10 25.65 2015-01-15 10:28:22.000 015 33519.92 643.04 49996.10 25.65 2015-01-15 10:28:23.000 015 33519.95 643.12 49996.10 25.65 2015-01-15 10:28:24.000 015 33519.99 643.07 49996.10 25.65 2015-01-15 10:28:24.000 015 33519.98 643.06 49996.10 25.65 2015-01-15 10:28:26.000 015 33520.00 643.09 49996.10 25.65 2015-01-15 10:28:27.000 015 33520.03 643.07 49996.10 25.65 2015-01-15 10:28:28.000 015 33519.96 643.03 49996.10 25.65 2015-01-15 10:28:29.000 015 33519.96 643.05 49996.10 25.65 2015-01-15 10:28:30.000 015 33520.04 643.06 49996.10 25.65 2015-01-15 10:28:31.000 015 33520.08 643.00 49996.10 25.65 2015-01-15 10:28:32.000 015 33520.02 643.02 49996.10 25.65 2015-01-15 10:28:33.000 015 33520.08 643.01 49996.10 25.65 2015-01-15 10:28:34.000 015 33520.10 643.02 49996.10 25.65 2015-01-15 10:28:35.000 015 33520.18 643.06 49996.10 25.65 2015-01-15 10:28:36.000 015 33520.11 643.02 49996.10 25.65 2015-01-15 10:28:37.000 015 33520.11 642.99 49996.10 25.65 2015-01-15 10:28:37.000 015 33520.12 643.02 49996.10 25.65 2015-01-15 10:28:39.000 015 33520.10 643.02 49996.10 25.65 2015-01-15 10:28:40.000 015 33520.11 643.04 49996.10 25.65 2015-01-15 10:28:41.000 015 33520.14 642.98 49996.10 25.65 2015-01-15 10:28:42.000 015 33520.17 643.00 49996.10 25.65 2015-01-15 10:28:43.000 015 33520.12 642.98 49996.10 25.65 2015-01-15 10:28:44.000 015 33520.18 642.99 49996.10 25.65 2015-01-15 10:28:45.000 015 33520.10 643.02 49996.10 25.65 2015-01-15 10:28:46.000 015 33520.18 643.01 49996.10 25.65 2015-01-15 10:28:47.000 015 33520.18 643.03 49996.10 25.65 2015-01-15 10:28:48.000 015 33520.21 643.06 49996.10 25.65 2015-01-15 10:28:49.000 015 33520.11 643.03 49996.10 25.65 2015-01-15 10:28:50.000 015 33520.26 643.00 49996.10 25.65 2015-01-15 10:28:51.000 015 33520.17 643.03 49996.10 25.65 2015-01-15 10:28:52.000 015 33520.23 642.99 49996.10 25.65 2015-01-15 10:28:53.000 015 33520.38 642.97 49996.10 25.65 2015-01-15 10:28:54.000 015 33520.43 643.01 49996.10 25.65 2015-01-15 10:28:55.000 015 33520.45 642.95 49996.10 25.65 2015-01-15 10:28:56.000 015 33520.19 642.97 49996.10 25.65 2015-01-15 10:28:57.000 015 33520.51 642.95 49996.10 25.65 2015-01-15 10:28:58.000 015 33520.35 642.97 49996.10 25.65 2015-01-15 10:28:59.000 015 33520.42 642.91 49996.10 25.65 2015-01-15 10:29:00.000 015 33520.40 642.93 49996.10 25.65 2015-01-15 10:29:01.000 015 33520.46 642.91 49996.10 25.65 2015-01-15 10:29:02.000 015 33520.35 642.92 49996.10 25.65 2015-01-15 10:29:03.000 015 33520.42 642.90 49996.10 25.65 2015-01-15 10:29:04.000 015 33520.39 642.89 49996.10 25.65 2015-01-15 10:29:05.000 015 33520.60 642.90 49996.10 25.65 2015-01-15 10:29:06.000 015 33520.48 642.88 49996.10 25.65 2015-01-15 10:29:07.000 015 33520.58 642.87 49996.10 25.65 2015-01-15 10:29:08.000 015 33520.46 642.89 49996.10 25.65 2015-01-15 10:29:09.000 015 33520.63 642.89 49996.10 25.65 2015-01-15 10:29:10.000 015 33520.60 642.89 49996.10 25.65 2015-01-15 10:29:11.000 015 33520.60 642.87 49996.10 25.65 2015-01-15 10:29:12.000 015 33520.63 642.86 49996.10 25.65 2015-01-15 10:29:13.000 015 33520.52 642.85 49996.10 25.65 2015-01-15 10:29:14.000 015 33520.65 642.82 49996.10 25.65 2015-01-15 10:29:15.000 015 33520.67 642.86 49996.10 25.65 2015-01-15 10:29:16.000 015 33520.66 642.81 49996.10 25.64 2015-01-15 10:29:17.000 015 33520.71 642.82 49996.10 25.64 2015-01-15 10:29:18.000 015 33520.74 642.77 49996.10 25.64 2015-01-15 10:29:18.000 015 33520.71 642.80 49996.10 25.64 2015-01-15 10:29:20.000 015 33520.69 642.78 49996.10 25.64 2015-01-15 10:29:21.000 015 33520.70 642.75 49996.10 25.64 2015-01-15 10:29:22.000 015 33520.80 642.75 49996.10 25.64 2015-01-15 10:29:23.000 015 33520.78 642.75 49996.10 25.64 2015-01-15 10:29:24.000 015 33520.82 642.71 49996.10 25.64 2015-01-15 10:29:25.000 015 33520.82 642.71 49996.10 25.64 2015-01-15 10:29:26.000 015 33520.88 642.76 49996.10 25.64 2015-01-15 10:29:27.000 015 33520.88 642.71 49996.10 25.64 2015-01-15 10:29:28.000 015 33520.93 642.71 49996.10 25.64 2015-01-15 10:29:29.000 015 33520.79 642.70 49996.10 25.64 2015-01-15 10:29:30.000 015 33520.90 642.69 49996.10 25.64 2015-01-15 10:29:31.000 015 33520.93 642.69 49996.10 25.64 2015-01-15 10:29:31.000 015 33520.90 642.69 49996.10 25.64 2015-01-15 10:29:33.000 015 33521.08 642.71 49996.10 25.64 2015-01-15 10:29:34.000 015 33520.97 642.69 49996.10 25.64 2015-01-15 10:29:35.000 015 33520.98 642.69 49996.10 25.64 2015-01-15 10:29:36.000 015 33520.96 642.69 49996.10 25.64 2015-01-15 10:29:37.000 015 33521.05 642.68 49996.10 25.64 2015-01-15 10:29:38.000 015 33521.00 642.68 49996.10 25.64 2015-01-15 10:29:39.000 015 33521.04 642.67 49996.10 25.64 2015-01-15 10:29:40.000 015 33520.95 642.70 49996.10 25.64 2015-01-15 10:29:41.000 015 33521.03 642.73 49996.10 25.64 2015-01-15 10:29:42.000 015 33520.99 642.72 49996.10 25.64 2015-01-15 10:29:43.000 015 33521.04 642.71 49996.10 25.64 2015-01-15 10:29:44.000 015 33520.93 642.70 49996.10 25.64 2015-01-15 10:29:45.000 015 33521.01 642.74 49996.10 25.64 2015-01-15 10:29:46.000 015 33521.01 642.73 49996.10 25.64 2015-01-15 10:29:47.000 015 33521.05 642.69 49996.10 25.64 2015-01-15 10:29:48.000 015 33521.01 642.73 49996.10 25.64 2015-01-15 10:29:49.000 015 33521.03 642.75 49996.10 25.64 2015-01-15 10:29:50.000 015 33521.01 642.75 49996.10 25.64 2015-01-15 10:29:51.000 015 33521.07 642.73 49996.10 25.64 2015-01-15 10:29:52.000 015 33521.00 642.72 49996.10 25.64 2015-01-15 10:29:53.000 015 33521.04 642.74 49996.10 25.64 2015-01-15 10:29:54.000 015 33521.04 642.71 49996.10 25.64 2015-01-15 10:29:55.000 015 33521.04 642.70 49996.10 25.64 2015-01-15 10:29:56.000 015 33521.10 642.71 49996.10 25.64 2015-01-15 10:29:57.000 015 33520.95 642.73 49996.10 25.64 2015-01-15 10:29:58.000 015 33521.05 642.76 49996.10 25.64 2015-01-15 10:29:59.000 015 33521.01 642.74 49996.10 25.64 2015-01-15 10:30:00.000 015 33521.00 642.75 49996.10 25.64 2015-01-15 10:30:01.000 015 33520.91 642.79 49996.10 25.64 2015-01-15 10:30:02.000 015 33520.96 642.75 49996.10 25.64 2015-01-15 10:30:03.000 015 33520.89 642.77 49996.10 25.64 2015-01-15 10:30:04.000 015 33520.88 642.75 49996.10 25.64 2015-01-15 10:30:05.000 015 33520.90 642.77 49996.10 25.64 2015-01-15 10:30:06.000 015 33520.86 642.79 49996.10 25.64 2015-01-15 10:30:07.000 015 33520.83 642.79 49996.10 25.64 2015-01-15 10:30:08.000 015 33520.72 642.79 49996.10 25.64 2015-01-15 10:30:09.000 015 33520.86 642.83 49996.10 25.64 2015-01-15 10:30:10.000 015 33520.79 642.81 49996.10 25.64 2015-01-15 10:30:11.000 015 33520.77 642.84 49996.10 25.64 2015-01-15 10:30:12.000 015 33520.79 642.83 49996.10 25.64 2015-01-15 10:30:12.000 015 33520.76 642.84 49996.10 25.64 2015-01-15 10:30:14.000 015 33520.68 642.82 49996.10 25.64 2015-01-15 10:30:15.000 015 33520.75 642.87 49996.10 25.64 2015-01-15 10:30:16.000 015 33520.76 642.87 49996.10 25.64 2015-01-15 10:30:17.000 015 33520.73 642.90 49996.10 25.64 2015-01-15 10:30:18.000 015 33520.67 642.86 49996.10 25.64 2015-01-15 10:30:19.000 015 33520.55 642.88 49996.10 25.64 2015-01-15 10:30:20.000 015 33520.59 642.83 49996.10 25.64 2015-01-15 10:30:21.000 015 33520.57 642.87 49996.10 25.64 2015-01-15 10:30:22.000 015 33520.55 642.83 49996.10 25.64 2015-01-15 10:30:23.000 015 33520.62 642.88 49996.10 25.64 2015-01-15 10:30:24.000 015 33520.52 642.86 49996.10 25.64 2015-01-15 10:30:25.000 015 33520.54 642.82 49996.10 25.64 2015-01-15 10:30:25.000 015 33520.63 642.82 49996.10 25.64 2015-01-15 10:30:27.000 015 33520.61 642.86 49996.10 25.64 2015-01-15 10:30:28.000 015 33520.48 642.81 49996.10 25.64 2015-01-15 10:30:29.000 015 33520.60 642.83 49996.10 25.64 2015-01-15 10:30:30.000 015 33520.55 642.78 49996.10 25.64 2015-01-15 10:30:31.000 015 33520.62 642.81 49996.10 25.64 2015-01-15 10:30:32.000 015 33520.57 642.81 49996.10 25.64 2015-01-15 10:30:33.000 015 33520.60 642.75 49996.10 25.64 2015-01-15 10:30:34.000 015 33520.64 642.73 49996.10 25.64 2015-01-15 10:30:35.000 015 33520.54 642.78 49996.10 25.64 2015-01-15 10:30:36.000 015 33520.65 642.75 49996.10 25.64 2015-01-15 10:30:37.000 015 33520.65 642.76 49996.10 25.64 2015-01-15 10:30:38.000 015 33520.62 642.75 49996.10 25.64 2015-01-15 10:30:39.000 015 33520.70 642.71 49996.10 25.64 2015-01-15 10:30:40.000 015 33520.68 642.72 49996.10 25.64 2015-01-15 10:30:41.000 015 33520.64 642.69 49996.10 25.64 2015-01-15 10:30:42.000 015 33520.67 642.67 49996.10 25.64 2015-01-15 10:30:43.000 015 33520.58 642.65 49996.10 25.64 2015-01-15 10:30:44.000 015 33520.68 642.65 49996.10 25.64 2015-01-15 10:30:45.000 015 33520.76 642.63 49996.10 25.64 2015-01-15 10:30:46.000 015 33520.71 642.63 49996.10 25.64 2015-01-15 10:30:47.000 015 33520.76 642.63 49996.10 25.64 2015-01-15 10:30:48.000 015 33520.83 642.64 49996.10 25.64 2015-01-15 10:30:49.000 015 33520.75 642.61 49996.10 25.64 2015-01-15 10:30:50.000 015 33520.89 642.60 49996.10 25.64 2015-01-15 10:30:51.000 015 33520.75 642.62 49996.10 25.64 2015-01-15 10:30:52.000 015 33520.75 642.61 49996.10 25.64 2015-01-15 10:30:53.000 015 33520.85 642.59 49996.10 25.64 2015-01-15 10:30:54.000 015 33520.89 642.60 49996.10 25.64 2015-01-15 10:30:55.000 015 33520.80 642.63 49996.10 25.64 2015-01-15 10:30:56.000 015 33520.80 642.60 49996.10 25.64 2015-01-15 10:30:57.000 015 33520.91 642.62 49996.10 25.64 2015-01-15 10:30:58.000 015 33520.79 642.57 49996.10 25.64 2015-01-15 10:30:59.000 015 33520.81 642.54 49996.10 25.64 2015-01-15 10:31:00.000 015 33520.90 642.61 49996.10 25.64 2015-01-15 10:31:01.000 015 33520.82 642.56 49996.10 25.64 2015-01-15 10:31:02.000 015 33520.88 642.59 49996.10 25.64 2015-01-15 10:31:03.000 015 33520.86 642.55 49996.10 25.64 2015-01-15 10:31:04.000 015 33520.89 642.54 49996.10 25.64 2015-01-15 10:31:05.000 015 33520.85 642.60 49996.10 25.64 2015-01-15 10:31:06.000 015 33520.86 642.54 49996.10 25.64 2015-01-15 10:31:06.000 015 33520.86 642.53 49996.10 25.64 2015-01-15 10:31:08.000 015 33520.89 642.56 49996.10 25.64 2015-01-15 10:31:09.000 015 33520.83 642.55 49996.10 25.64 2015-01-15 10:31:10.000 015 33520.77 642.54 49996.10 25.64 2015-01-15 10:31:11.000 015 33520.98 642.54 49996.10 25.64 2015-01-15 10:31:12.000 015 33520.90 642.51 49996.10 25.64 2015-01-15 10:31:13.000 015 33520.94 642.54 49996.10 25.64 2015-01-15 10:31:14.000 015 33520.95 642.53 49996.10 25.64 2015-01-15 10:31:15.000 015 33521.13 642.52 49996.10 25.64 2015-01-15 10:31:16.000 015 33521.01 642.48 49996.10 25.64 2015-01-15 10:31:17.000 015 33521.08 642.51 49996.10 25.64 2015-01-15 10:31:18.000 015 33521.14 642.53 49996.10 25.64 2015-01-15 10:31:19.000 015 33521.01 642.53 49996.10 25.64 2015-01-15 10:31:19.000 015 33521.10 642.47 49996.10 25.64 2015-01-15 10:31:21.000 015 33521.25 642.48 49996.10 25.64 2015-01-15 10:31:22.000 015 33521.23 642.45 49996.10 25.64 2015-01-15 10:31:23.000 015 33521.19 642.41 49996.10 25.64 2015-01-15 10:31:24.000 015 33521.29 642.42 49996.10 25.64 2015-01-15 10:31:25.000 015 33521.35 642.42 49996.10 25.64 2015-01-15 10:31:26.000 015 33521.36 642.45 49996.10 25.64 2015-01-15 10:31:27.000 015 33521.38 642.40 49996.10 25.64 2015-01-15 10:31:28.000 015 33521.45 642.38 49996.10 25.64 2015-01-15 10:31:29.000 015 33521.44 642.37 49996.10 25.64 2015-01-15 10:31:30.000 015 33521.51 642.36 49996.10 25.64 2015-01-15 10:31:31.000 015 33521.44 642.36 49996.10 25.64 2015-01-15 10:31:32.000 015 33521.53 642.34 49996.10 25.64 2015-01-15 10:31:33.000 015 33521.52 642.36 49996.10 25.64 2015-01-15 10:31:34.000 015 33521.43 642.33 49996.10 25.64 2015-01-15 10:31:35.000 015 33521.55 642.33 49996.10 25.64 2015-01-15 10:31:36.000 015 33521.57 642.35 49996.10 25.64 2015-01-15 10:31:37.000 015 33521.54 642.36 49996.10 25.64 2015-01-15 10:31:38.000 015 33521.69 642.32 49996.10 25.64 2015-01-15 10:31:39.000 015 33521.52 642.35 49996.10 25.64 2015-01-15 10:31:40.000 015 33521.51 642.34 49996.10 25.64 2015-01-15 10:31:41.000 015 33521.58 642.30 49996.10 25.64 2015-01-15 10:31:42.000 015 33521.66 642.36 49996.10 25.64 2015-01-15 10:31:43.000 015 33521.63 642.31 49996.10 25.64 2015-01-15 10:31:44.000 015 33521.64 642.35 49996.10 25.64 2015-01-15 10:31:45.000 015 33521.70 642.32 49996.10 25.64 2015-01-15 10:31:46.000 015 33521.65 642.32 49996.10 25.64 2015-01-15 10:31:47.000 015 33521.66 642.35 49996.10 25.64 2015-01-15 10:31:48.000 015 33521.75 642.35 49996.10 25.64 2015-01-15 10:31:49.000 015 33521.69 642.36 49996.10 25.64 2015-01-15 10:31:50.000 015 33521.78 642.37 49996.10 25.64 2015-01-15 10:31:51.000 015 33521.73 642.43 49996.10 25.64 2015-01-15 10:31:52.000 015 33521.72 642.39 49996.10 25.64 2015-01-15 10:31:53.000 015 33521.70 642.34 49996.10 25.64 2015-01-15 10:31:54.000 015 33521.81 642.38 49996.10 25.64 2015-01-15 10:31:55.000 015 33521.76 642.43 49996.10 25.64 2015-01-15 10:31:56.000 015 33521.82 642.39 49996.10 25.64 2015-01-15 10:31:57.000 015 33521.72 642.44 49996.10 25.64 2015-01-15 10:31:58.000 015 33521.82 642.40 49996.10 25.64 2015-01-15 10:31:59.000 015 33521.79 642.39 49996.10 25.64 2015-01-15 10:32:00.000 015 33521.89 642.40 49996.10 25.64 2015-01-15 10:32:00.000 015 33521.82 642.41 49996.10 25.64 2015-01-15 10:32:02.000 015 33521.80 642.44 49996.10 25.64 2015-01-15 10:32:03.000 015 33521.87 642.47 49996.10 25.64 2015-01-15 10:32:04.000 015 33521.88 642.42 49996.10 25.64 2015-01-15 10:32:05.000 015 33521.89 642.45 49996.10 25.64 2015-01-15 10:32:06.000 015 33521.93 642.44 49996.10 25.64 2015-01-15 10:32:07.000 015 33521.94 642.48 49996.10 25.64 2015-01-15 10:32:08.000 015 33521.94 642.40 49996.10 25.64 2015-01-15 10:32:09.000 015 33521.83 642.40 49996.10 25.64 2015-01-15 10:32:10.000 015 33522.01 642.43 49996.10 25.64 2015-01-15 10:32:11.000 015 33521.91 642.46 49996.10 25.64 2015-01-15 10:32:12.000 015 33521.91 642.43 49996.10 25.64 2015-01-15 10:32:13.000 015 33522.02 642.38 49996.10 25.64 2015-01-15 10:32:13.000 015 33521.98 642.45 49996.10 25.64 2015-01-15 10:32:15.000 015 33521.88 642.39 49996.10 25.64 2015-01-15 10:32:16.000 015 33521.92 642.36 49996.10 25.64 2015-01-15 10:32:17.000 015 33521.99 642.38 49996.10 25.64 2015-01-15 10:32:18.000 015 33521.95 642.40 49996.10 25.64 2015-01-15 10:32:19.000 015 33521.97 642.38 49996.10 25.64 2015-01-15 10:32:20.000 015 33521.96 642.40 49996.10 25.64 2015-01-15 10:32:21.000 015 33522.01 642.39 49996.10 25.64 2015-01-15 10:32:22.000 015 33521.93 642.37 49996.10 25.64 2015-01-15 10:32:23.000 015 33521.97 642.39 49996.10 25.64 2015-01-15 10:32:24.000 015 33521.98 642.40 49996.10 25.64 2015-01-15 10:32:25.000 015 33522.00 642.35 49996.10 25.64 2015-01-15 10:32:26.000 015 33521.96 642.37 49996.10 25.64 2015-01-15 10:32:27.000 015 33522.01 642.35 49996.10 25.64 2015-01-15 10:32:28.000 015 33521.95 642.34 49996.10 25.64 2015-01-15 10:32:29.000 015 33521.94 642.32 49996.10 25.64 2015-01-15 10:32:30.000 015 33522.03 642.32 49996.10 25.64 2015-01-15 10:32:31.000 015 33522.01 642.35 49996.10 25.64 2015-01-15 10:32:32.000 015 33522.08 642.33 49996.10 25.64 2015-01-15 10:32:33.000 015 33522.16 642.32 49996.10 25.64 2015-01-15 10:32:34.000 015 33522.11 642.34 49996.10 25.64 2015-01-15 10:32:35.000 015 33522.10 642.34 49996.10 25.64 2015-01-15 10:32:36.000 015 33522.12 642.32 49996.10 25.63 2015-01-15 10:32:37.000 015 33522.13 642.33 49996.10 25.63 2015-01-15 10:32:38.000 015 33522.16 642.33 49996.10 25.64 2015-01-15 10:32:39.000 015 33522.20 642.29 49996.10 25.63 2015-01-15 10:32:40.000 015 33522.16 642.30 49996.10 25.64 2015-01-15 10:32:41.000 015 33522.20 642.28 49996.10 25.63 2015-01-15 10:32:42.000 015 33522.15 642.29 49996.10 25.63 2015-01-15 10:32:43.000 015 33522.32 642.26 49996.10 25.64 2015-01-15 10:32:44.000 015 33522.09 642.26 49996.10 25.64 2015-01-15 10:32:45.000 015 33522.25 642.25 49996.10 25.64 2015-01-15 10:32:46.000 015 33522.25 642.23 49996.10 25.64 2015-01-15 10:32:47.000 015 33522.19 642.25 49996.10 25.64 2015-01-15 10:32:48.000 015 33522.24 642.24 49996.10 25.64 2015-01-15 10:32:49.000 015 33522.26 642.21 49996.10 25.64 2015-01-15 10:32:50.000 015 33522.38 642.23 49996.10 25.64 2015-01-15 10:32:51.000 015 33522.35 642.21 49996.10 25.64 2015-01-15 10:32:52.000 015 33522.32 642.20 49996.10 25.64 2015-01-15 10:32:53.000 015 33522.30 642.18 49996.10 25.64 2015-01-15 10:32:54.000 015 33522.37 642.15 49996.10 25.64 2015-01-15 10:32:54.000 015 33522.41 642.18 49996.10 25.64 2015-01-15 10:32:56.000 015 33522.44 642.17 49996.10 25.64 2015-01-15 10:32:57.000 015 33522.31 642.16 49996.10 25.64 2015-01-15 10:32:58.000 015 33522.38 642.16 49996.10 25.64 2015-01-15 10:32:59.000 015 33522.39 642.11 49996.10 25.64 2015-01-15 10:33:00.000 015 33522.45 642.12 49996.10 25.64 2015-01-15 10:33:01.000 015 33522.65 642.13 49996.10 25.64 2015-01-15 10:33:02.000 015 33522.44 642.14 49996.10 25.64 2015-01-15 10:33:03.000 015 33522.48 642.12 49996.10 25.64 2015-01-15 10:33:04.000 015 33522.49 642.13 49996.10 25.64 2015-01-15 10:33:05.000 015 33522.51 642.10 49996.10 25.64 2015-01-15 10:33:06.000 015 33522.56 642.14 49996.10 25.64 2015-01-15 10:33:07.000 015 33522.44 642.19 49996.10 25.64 2015-01-15 10:33:07.000 015 33522.64 642.13 49996.10 25.64 2015-01-15 10:33:09.000 015 33522.53 642.13 49996.10 25.64 2015-01-15 10:33:10.000 015 33522.64 642.11 49996.10 25.64 2015-01-15 10:33:11.000 015 33522.62 642.09 49996.10 25.64 2015-01-15 10:33:12.000 015 33522.62 642.14 49996.10 25.64 2015-01-15 10:33:13.000 015 33522.55 642.07 49996.10 25.64 2015-01-15 10:33:14.000 015 33522.63 642.09 49996.10 25.64 2015-01-15 10:33:15.000 015 33522.59 642.12 49996.10 25.64 2015-01-15 10:33:16.000 015 33522.62 642.08 49996.10 25.64 2015-01-15 10:33:17.000 015 33522.63 642.05 49996.10 25.64 2015-01-15 10:33:18.000 015 33522.62 642.07 49996.10 25.64 2015-01-15 10:33:19.000 015 33522.74 642.08 49996.10 25.64 2015-01-15 10:33:20.000 015 33522.74 642.08 49996.10 25.64 2015-01-15 10:33:21.000 015 33522.81 642.04 49996.10 25.64 2015-01-15 10:33:22.000 015 33522.71 642.02 49996.10 25.64 2015-01-15 10:33:23.000 015 33522.76 642.08 49996.10 25.64 2015-01-15 10:33:24.000 015 33522.72 642.09 49996.10 25.63 2015-01-15 10:33:25.000 015 33522.80 642.09 49996.10 25.64 2015-01-15 10:33:26.000 015 33522.76 642.12 49996.10 25.63 2015-01-15 10:33:27.000 015 33522.81 642.11 49996.10 25.64 2015-01-15 10:33:28.000 015 33522.74 642.09 49996.10 25.63 2015-01-15 10:33:29.000 015 33522.85 642.10 49996.10 25.63 2015-01-15 10:33:30.000 015 33522.81 642.11 49996.10 25.64 2015-01-15 10:33:31.000 015 33522.91 642.08 49996.10 25.64 2015-01-15 10:33:32.000 015 33522.80 642.08 49996.10 25.63 2015-01-15 10:33:33.000 015 33522.93 642.10 49996.10 25.63 2015-01-15 10:33:34.000 015 33522.88 642.07 49996.10 25.63 2015-01-15 10:33:35.000 015 33522.97 642.10 49996.10 25.63 2015-01-15 10:33:36.000 015 33522.99 642.09 49996.10 25.63 2015-01-15 10:33:37.000 015 33523.07 642.10 49996.10 25.63 2015-01-15 10:33:38.000 015 33522.98 642.12 49996.10 25.63 2015-01-15 10:33:39.000 015 33523.10 642.11 49996.10 25.63 2015-01-15 10:33:40.000 015 33523.03 642.09 49996.10 25.63 2015-01-15 10:33:41.000 015 33523.11 642.10 49996.10 25.63 2015-01-15 10:33:42.000 015 33523.17 642.13 49996.10 25.63 2015-01-15 10:33:43.000 015 33523.14 642.09 49996.10 25.64 2015-01-15 10:33:44.000 015 33523.18 642.08 49996.10 25.63 2015-01-15 10:33:45.000 015 33523.27 642.11 49996.10 25.63 2015-01-15 10:33:46.000 015 33523.17 642.11 49996.10 25.64 2015-01-15 10:33:47.000 015 33523.26 642.09 49996.10 25.64 2015-01-15 10:33:48.000 015 33523.31 642.07 49996.10 25.63 2015-01-15 10:33:48.000 015 33523.35 642.04 49996.10 25.63 2015-01-15 10:33:50.000 015 33523.37 642.04 49996.10 25.63 2015-01-15 10:33:51.000 015 33523.37 642.07 49996.10 25.64 2015-01-15 10:33:52.000 015 33523.47 642.03 49996.10 25.64 2015-01-15 10:33:53.000 015 33523.49 642.07 49996.10 25.64 2015-01-15 10:33:54.000 015 33523.54 642.08 49996.10 25.64 2015-01-15 10:33:55.000 015 33523.48 642.08 49996.10 25.64 2015-01-15 10:33:56.000 015 33523.60 642.09 49996.10 25.63 2015-01-15 10:33:57.000 015 33523.59 642.05 49996.10 25.64 2015-01-15 10:33:58.000 015 33523.49 642.07 49996.10 25.63 2015-01-15 10:33:59.000 015 33523.74 642.03 49996.10 25.63 2015-01-15 10:34:00.000 015 33523.74 642.08 49996.10 25.63 2015-01-15 10:34:01.000 015 33523.74 642.06 49996.10 25.63 2015-01-15 10:34:01.000 015 33523.82 642.05 49996.10 25.64 2015-01-15 10:34:03.000 015 33523.80 642.06 49996.10 25.64 2015-01-15 10:34:04.000 015 33523.81 642.05 49996.10 25.63 2015-01-15 10:34:05.000 015 33523.83 642.05 49996.10 25.64 2015-01-15 10:34:06.000 015 33523.91 642.04 49996.10 25.63 2015-01-15 10:34:07.000 015 33523.90 642.03 49996.10 25.64 2015-01-15 10:34:08.000 015 33523.90 642.05 49996.10 25.64 2015-01-15 10:34:09.000 015 33524.01 642.04 49996.10 25.64 2015-01-15 10:34:10.000 015 33523.97 642.04 49996.10 25.63 2015-01-15 10:34:11.000 015 33524.04 642.02 49996.10 25.64 2015-01-15 10:34:12.000 015 33524.06 642.03 49996.10 25.63 2015-01-15 10:34:13.000 015 33524.09 642.03 49996.10 25.64 2015-01-15 10:34:14.000 015 33524.09 641.98 49996.10 25.63 2015-01-15 10:34:15.000 015 33524.18 642.02 49996.10 25.63 2015-01-15 10:34:16.000 015 33524.17 642.00 49996.10 25.63 2015-01-15 10:34:17.000 015 33524.29 642.03 49996.10 25.63 2015-01-15 10:34:18.000 015 33524.26 642.02 49996.10 25.63 2015-01-15 10:34:19.000 015 33524.19 641.99 49996.10 25.63 2015-01-15 10:34:20.000 015 33524.42 642.00 49996.10 25.63 2015-01-15 10:34:21.000 015 33524.45 641.97 49996.10 25.63 2015-01-15 10:34:22.000 015 33524.34 641.94 49996.10 25.63 2015-01-15 10:34:23.000 015 33524.38 641.96 49996.10 25.63 2015-01-15 10:34:24.000 015 33524.47 641.96 49996.10 25.63 2015-01-15 10:34:25.000 015 33524.54 641.97 49996.10 25.63 2015-01-15 10:34:26.000 015 33524.43 641.96 49996.10 25.63 2015-01-15 10:34:27.000 015 33524.52 641.99 49996.10 25.63 2015-01-15 10:34:28.000 015 33524.49 641.98 49996.10 25.63 2015-01-15 10:34:29.000 015 33524.50 641.95 49996.10 25.63 2015-01-15 10:34:30.000 015 33524.56 642.00 49996.10 25.63 2015-01-15 10:34:31.000 015 33524.60 641.98 49996.10 25.63 2015-01-15 10:34:32.000 015 33524.60 641.94 49996.10 25.63 2015-01-15 10:34:33.000 015 33524.68 641.94 49996.10 25.63 2015-01-15 10:34:34.000 015 33524.68 641.95 49996.10 25.63 2015-01-15 10:34:35.000 015 33524.62 641.94 49996.10 25.63 2015-01-15 10:34:36.000 015 33524.68 641.97 49996.10 25.64 2015-01-15 10:34:37.000 015 33524.64 641.95 49996.10 25.64 2015-01-15 10:34:38.000 015 33524.74 641.95 49996.10 25.63 2015-01-15 10:34:39.000 015 33524.82 641.93 49996.10 25.64 2015-01-15 10:34:40.000 015 33524.76 641.88 49996.10 25.63 2015-01-15 10:34:41.000 015 33524.83 641.94 49996.10 25.64 2015-01-15 10:34:42.000 015 33524.79 641.95 49996.10 25.63 2015-01-15 10:34:42.000 015 33524.85 641.92 49996.10 25.64 2015-01-15 10:34:44.000 015 33524.86 641.93 49996.10 25.64 2015-01-15 10:34:45.000 015 33524.94 641.98 49996.10 25.63 2015-01-15 10:34:46.000 015 33524.83 641.96 49996.10 25.63 2015-01-15 10:34:47.000 015 33524.78 641.95 49996.10 25.63 2015-01-15 10:34:48.000 015 33524.85 641.93 49996.10 25.63 2015-01-15 10:34:49.000 015 33524.79 641.96 49996.10 25.63 2015-01-15 10:34:50.000 015 33524.97 641.94 49996.10 25.63 2015-01-15 10:34:51.000 015 33524.88 641.94 49996.10 25.63 2015-01-15 10:34:52.000 015 33524.85 641.92 49996.10 25.63 2015-01-15 10:34:53.000 015 33524.95 641.92 49996.10 25.63 2015-01-15 10:34:54.000 015 33524.97 641.98 49996.10 25.63 2015-01-15 10:34:55.000 015 33524.89 641.95 49996.10 25.64 2015-01-15 10:34:55.000 015 33524.98 641.98 49996.10 25.63 2015-01-15 10:34:57.000 015 33525.00 641.92 49996.10 25.63 2015-01-15 10:34:58.000 015 33525.01 641.93 49996.10 25.63 2015-01-15 10:34:59.000 015 33525.04 641.97 49996.10 25.63 2015-01-15 10:35:00.000 015 33525.05 641.95 49996.10 25.64 2015-01-15 10:35:01.000 015 33524.95 641.95 49996.10 25.64 2015-01-15 10:35:02.000 015 33525.14 641.91 49996.10 25.63 2015-01-15 10:35:03.000 015 33525.15 641.93 49996.10 25.63 2015-01-15 10:35:04.000 015 33525.12 641.92 49996.10 25.64 2015-01-15 10:35:05.000 015 33525.15 641.93 49996.10 25.63 2015-01-15 10:35:06.000 015 33525.14 641.96 49996.10 25.64 2015-01-15 10:35:07.000 015 33525.15 641.92 49996.10 25.63 2015-01-15 10:35:08.000 015 33525.22 641.94 49996.10 25.64 2015-01-15 10:35:09.000 015 33525.29 641.96 49996.10 25.64 2015-01-15 10:35:10.000 015 33525.30 641.95 49996.10 25.64 2015-01-15 10:35:11.000 015 33525.28 641.92 49996.10 25.64 2015-01-15 10:35:12.000 015 33525.30 641.94 49996.10 25.64 2015-01-15 10:35:13.000 015 33525.35 641.94 49996.10 25.64 2015-01-15 10:35:14.000 015 33525.38 641.93 49996.10 25.64 2015-01-15 10:35:15.000 015 33525.28 641.91 49996.10 25.64 2015-01-15 10:35:16.000 015 33525.33 641.89 49996.10 25.64 2015-01-15 10:35:17.000 015 33525.38 641.99 49996.10 25.64 2015-01-15 10:35:18.000 015 33525.40 641.96 49996.10 25.64 2015-01-15 10:35:19.000 015 33525.40 641.97 49996.10 25.64 2015-01-15 10:35:20.000 015 33525.55 641.99 49996.10 25.64 2015-01-15 10:35:21.000 015 33525.40 641.99 49996.10 25.64 2015-01-15 10:35:22.000 015 33525.43 641.95 49996.10 25.64 2015-01-15 10:35:23.000 015 33525.44 641.98 49996.10 25.64 2015-01-15 10:35:24.000 015 33525.49 641.96 49996.10 25.64 2015-01-15 10:35:25.000 015 33525.53 641.99 49996.10 25.64 2015-01-15 10:35:26.000 015 33525.44 641.99 49996.10 25.64 2015-01-15 10:35:27.000 015 33525.68 641.98 49996.10 25.64 2015-01-15 10:35:28.000 015 33525.48 641.97 49996.10 25.64 2015-01-15 10:35:29.000 015 33525.52 641.93 49996.10 25.64 2015-01-15 10:35:30.000 015 33525.55 641.97 49996.10 25.64 2015-01-15 10:35:31.000 015 33525.55 642.00 49996.10 25.64 2015-01-15 10:35:32.000 015 33525.57 641.96 49996.10 25.64 2015-01-15 10:35:33.000 015 33525.59 641.98 49996.10 25.64 2015-01-15 10:35:34.000 015 33525.54 641.94 49996.10 25.64 2015-01-15 10:35:35.000 015 33525.66 641.98 49996.10 25.64 2015-01-15 10:35:36.000 015 33525.61 641.97 49996.10 25.64 2015-01-15 10:35:36.000 015 33525.60 641.91 49996.10 25.64 2015-01-15 10:35:38.000 015 33525.55 641.92 49996.10 25.64 2015-01-15 10:35:39.000 015 33525.74 641.96 49996.10 25.64 2015-01-15 10:35:40.000 015 33525.67 641.96 49996.10 25.64 2015-01-15 10:35:41.000 015 33525.72 641.91 49996.10 25.64 2015-01-15 10:35:42.000 015 33525.77 641.88 49996.10 25.64 2015-01-15 10:35:43.000 015 33525.68 641.92 49996.10 25.64 2015-01-15 10:35:44.000 015 33525.85 641.90 49996.10 25.64 2015-01-15 10:35:45.000 015 33525.71 641.88 49996.10 25.64 2015-01-15 10:35:46.000 015 33525.74 641.87 49996.10 25.64 2015-01-15 10:35:47.000 015 33525.88 641.92 49996.10 25.64 2015-01-15 10:35:48.000 015 33525.87 641.87 49996.10 25.64 2015-01-15 10:35:49.000 015 33525.78 641.84 49996.10 25.64 2015-01-15 10:35:49.000 015 33525.92 641.87 49996.10 25.64 2015-01-15 10:35:51.000 015 33525.82 641.89 49996.10 25.64 2015-01-15 10:35:52.000 015 33525.81 641.84 49996.10 25.64 2015-01-15 10:35:53.000 015 33525.88 641.83 49996.10 25.64 2015-01-15 10:35:54.000 015 33525.88 641.84 49996.10 25.64 2015-01-15 10:35:55.000 015 33525.88 641.79 49996.10 25.64 2015-01-15 10:35:56.000 015 33525.85 641.87 49996.10 25.64 2015-01-15 10:35:57.000 015 33525.94 641.84 49996.10 25.64 2015-01-15 10:35:58.000 015 33525.94 641.85 49996.10 25.64 2015-01-15 10:35:59.000 015 33525.98 641.86 49996.10 25.64 2015-01-15 10:36:00.000 015 33525.96 641.90 49996.10 25.64 2015-01-15 10:36:01.000 015 33525.95 641.83 49996.10 25.64 2015-01-15 10:36:02.000 015 33526.03 641.84 49996.10 25.64 2015-01-15 10:36:03.000 015 33525.94 641.83 49996.10 25.64 2015-01-15 10:36:04.000 015 33526.04 641.85 49996.10 25.64 2015-01-15 10:36:05.000 015 33526.04 641.82 49996.10 25.64 2015-01-15 10:36:06.000 015 33526.02 641.84 49996.10 25.64 2015-01-15 10:36:07.000 015 33525.99 641.83 49996.10 25.64 2015-01-15 10:36:08.000 015 33526.10 641.84 49996.10 25.64 2015-01-15 10:36:09.000 015 33526.00 641.85 49996.10 25.64 2015-01-15 10:36:10.000 015 33526.05 641.84 49996.10 25.64 2015-01-15 10:36:11.000 015 33526.10 641.86 49996.10 25.64 2015-01-15 10:36:12.000 015 33526.10 641.89 49996.10 25.64 2015-01-15 10:36:13.000 015 33526.16 641.86 49996.10 25.64 2015-01-15 10:36:14.000 015 33526.06 641.88 49996.10 25.64 2015-01-15 10:36:15.000 015 33526.07 641.88 49996.10 25.64 2015-01-15 10:36:16.000 015 33526.04 641.92 49996.10 25.64 2015-01-15 10:36:17.000 015 33526.07 641.90 49996.10 25.64 2015-01-15 10:36:18.000 015 33526.14 641.92 49996.10 25.64 2015-01-15 10:36:19.000 015 33526.19 641.97 49996.10 25.64 2015-01-15 10:36:20.000 015 33526.18 641.91 49996.10 25.64 2015-01-15 10:36:21.000 015 33526.14 641.98 49996.10 25.64 2015-01-15 10:36:22.000 015 33526.13 641.98 49996.10 25.64 2015-01-15 10:36:23.000 015 33526.21 641.94 49996.10 25.64 2015-01-15 10:36:24.000 015 33526.20 641.92 49996.10 25.64 2015-01-15 10:36:25.000 015 33526.17 641.95 49996.10 25.64 2015-01-15 10:36:26.000 015 33526.19 641.94 49996.10 25.64 2015-01-15 10:36:27.000 015 33526.24 641.97 49996.10 25.64 2015-01-15 10:36:28.000 015 33526.26 641.95 49996.10 25.64 2015-01-15 10:36:29.000 015 33526.29 641.98 49996.10 25.64 2015-01-15 10:36:30.000 015 33526.30 641.95 49996.10 25.64 2015-01-15 10:36:30.000 015 33526.28 641.98 49996.10 25.64 2015-01-15 10:36:32.000 015 33526.28 641.96 49996.10 25.64 2015-01-15 10:36:33.000 015 33526.47 641.99 49996.10 25.64 2015-01-15 10:36:34.000 015 33526.36 641.97 49996.10 25.64 2015-01-15 10:36:35.000 015 33526.41 641.98 49996.10 25.64 2015-01-15 10:36:36.000 015 33526.44 641.96 49996.10 25.64 2015-01-15 10:36:37.000 015 33526.41 642.00 49996.10 25.64 2015-01-15 10:36:38.000 015 33526.49 641.94 49996.10 25.64 2015-01-15 10:36:39.000 015 33526.41 641.96 49996.10 25.64 2015-01-15 10:36:40.000 015 33526.44 641.95 49996.10 25.64 2015-01-15 10:36:41.000 015 33526.48 641.93 49996.10 25.64 2015-01-15 10:36:42.000 015 33526.53 641.93 49996.10 25.64 2015-01-15 10:36:43.000 015 33526.48 641.94 49996.10 25.64 2015-01-15 10:36:43.000 015 33526.54 641.94 49996.10 25.64 2015-01-15 10:36:45.000 015 33526.50 641.92 49996.10 25.64 2015-01-15 10:36:46.000 015 33526.48 641.94 49996.10 25.64 2015-01-15 10:36:47.000 015 33526.53 641.95 49996.10 25.64 2015-01-15 10:36:48.000 015 33526.58 641.93 49996.10 25.63 2015-01-15 10:36:49.000 015 33526.56 641.97 49996.10 25.63 2015-01-15 10:36:50.000 015 33526.73 641.99 49996.10 25.64 2015-01-15 10:36:51.000 015 33526.58 641.90 49996.10 25.64 2015-01-15 10:36:52.000 015 33526.67 641.90 49996.10 25.64 2015-01-15 10:36:53.000 015 33526.73 641.95 49996.10 25.64 2015-01-15 10:36:54.000 015 33526.72 641.95 49996.10 25.64 2015-01-15 10:36:55.000 015 33526.68 641.94 49996.10 25.64 2015-01-15 10:36:56.000 015 33526.78 641.97 49996.10 25.64 2015-01-15 10:36:57.000 015 33526.71 642.00 49996.10 25.64 2015-01-15 10:36:58.000 015 33526.70 642.01 49996.10 25.64 2015-01-15 10:36:59.000 015 33526.76 641.97 49996.10 25.63 2015-01-15 10:37:00.000 015 33526.82 641.96 49996.10 25.63 2015-01-15 10:37:01.000 015 33526.76 641.98 49996.10 25.64 2015-01-15 10:37:02.000 015 33526.70 641.99 49996.10 25.64 2015-01-15 10:37:03.000 015 33526.77 641.99 49996.10 25.63 2015-01-15 10:37:04.000 015 33526.79 641.97 49996.10 25.64 2015-01-15 10:37:05.000 015 33526.77 641.98 49996.10 25.64 2015-01-15 10:37:06.000 015 33526.79 641.96 49996.10 25.64 2015-01-15 10:37:07.000 015 33526.77 641.94 49996.10 25.64 2015-01-15 10:37:08.000 015 33526.73 641.99 49996.10 25.63 2015-01-15 10:37:09.000 015 33526.86 641.98 49996.10 25.64 2015-01-15 10:37:10.000 015 33526.81 641.96 49996.10 25.64 2015-01-15 10:37:11.000 015 33526.87 641.96 49996.10 25.63 2015-01-15 10:37:12.000 015 33526.83 642.00 49996.10 25.63 2015-01-15 10:37:13.000 015 33526.81 642.00 49996.10 25.64 2015-01-15 10:37:14.000 015 33526.80 641.97 49996.10 25.64 2015-01-15 10:37:15.000 015 33526.94 641.98 49996.10 25.64 2015-01-15 10:37:16.000 015 33526.98 641.98 49996.10 25.64 2015-01-15 10:37:17.000 015 33527.01 641.98 49996.10 25.63 2015-01-15 10:37:18.000 015 33526.96 641.98 49996.10 25.63 2015-01-15 10:37:19.000 015 33526.90 641.96 49996.10 25.64 2015-01-15 10:37:20.000 015 33527.03 641.98 49996.10 25.64 2015-01-15 10:37:21.000 015 33527.04 641.96 49996.10 25.63 2015-01-15 10:37:22.000 015 33526.94 641.95 49996.10 25.63 2015-01-15 10:37:23.000 015 33527.04 642.00 49996.10 25.63 2015-01-15 10:37:24.000 015 33527.08 641.97 49996.10 25.63 2015-01-15 10:37:24.000 015 33527.04 641.96 49996.10 25.63 2015-01-15 10:37:26.000 015 33527.12 641.96 49996.10 25.63 2015-01-15 10:37:27.000 015 33527.16 641.97 49996.10 25.63 2015-01-15 10:37:28.000 015 33527.11 641.98 49996.10 25.63 2015-01-15 10:37:29.000 015 33527.12 641.94 49996.10 25.63 2015-01-15 10:37:30.000 015 33527.19 641.97 49996.10 25.63 2015-01-15 10:37:31.000 015 33527.18 641.98 49996.10 25.63 2015-01-15 10:37:32.000 015 33527.21 641.99 49996.10 25.63 2015-01-15 10:37:33.000 015 33527.32 641.97 49996.10 25.63 2015-01-15 10:37:34.000 015 33527.07 642.00 49996.10 25.63 2015-01-15 10:37:35.000 015 33527.25 641.98 49996.10 25.63 2015-01-15 10:37:36.000 015 33527.24 642.00 49996.10 25.63 2015-01-15 10:37:37.000 015 33527.33 641.99 49996.10 25.63 2015-01-15 10:37:37.000 015 33527.32 641.93 49996.10 25.63 2015-01-15 10:37:39.000 015 33527.37 641.94 49996.10 25.63 2015-01-15 10:37:40.000 015 33527.40 641.92 49996.10 25.63 2015-01-15 10:37:41.000 015 33527.34 641.92 49996.10 25.63 2015-01-15 10:37:42.000 015 33527.35 641.95 49996.10 25.63 2015-01-15 10:37:43.000 015 33527.43 641.93 49996.10 25.63 2015-01-15 10:37:44.000 015 33527.41 641.92 49996.10 25.63 2015-01-15 10:37:45.000 015 33527.51 641.90 49996.10 25.63 2015-01-15 10:37:46.000 015 33527.46 641.89 49996.10 25.63 2015-01-15 10:37:47.000 015 33527.46 641.93 49996.10 25.63 2015-01-15 10:37:48.000 015 33527.56 641.90 49996.10 25.63 2015-01-15 10:37:49.000 015 33527.62 641.90 49996.10 25.63 2015-01-15 10:37:50.000 015 33527.50 641.90 49996.10 25.63 2015-01-15 10:37:51.000 015 33527.60 641.92 49996.10 25.63 2015-01-15 10:37:52.000 015 33527.62 641.93 49996.10 25.63 2015-01-15 10:37:53.000 015 33527.65 641.92 49996.10 25.63 2015-01-15 10:37:54.000 015 33527.68 641.88 49996.10 25.63 2015-01-15 10:37:55.000 015 33527.68 641.90 49996.10 25.63 2015-01-15 10:37:56.000 015 33527.68 641.88 49996.10 25.63 2015-01-15 10:37:57.000 015 33527.69 641.85 49996.10 25.63 2015-01-15 10:37:58.000 015 33527.81 641.89 49996.10 25.63 2015-01-15 10:37:59.000 015 33527.83 641.88 49996.10 25.63 2015-01-15 10:38:00.000 015 33527.81 641.88 49996.10 25.63 2015-01-15 10:38:01.000 015 33527.76 641.89 49996.10 25.63 2015-01-15 10:38:02.000 015 33527.79 641.86 49996.10 25.63 2015-01-15 10:38:03.000 015 33527.87 641.90 49996.10 25.63 2015-01-15 10:38:04.000 015 33527.75 641.88 49996.10 25.63 2015-01-15 10:38:05.000 015 33527.79 641.85 49996.10 25.63 2015-01-15 10:38:06.000 015 33527.87 641.83 49996.10 25.63 2015-01-15 10:38:07.000 015 33527.82 641.87 49996.10 25.63 2015-01-15 10:38:08.000 015 33527.80 641.86 49996.10 25.63 2015-01-15 10:38:09.000 015 33527.90 641.84 49996.10 25.63 2015-01-15 10:38:10.000 015 33527.87 641.86 49996.10 25.63 2015-01-15 10:38:11.000 015 33527.86 641.85 49996.10 25.63 2015-01-15 10:38:12.000 015 33527.89 641.83 49996.10 25.63 2015-01-15 10:38:13.000 015 33528.00 641.84 49996.10 25.63 2015-01-15 10:38:14.000 015 33527.97 641.82 49996.10 25.63 2015-01-15 10:38:15.000 015 33527.82 641.87 49996.10 25.63 2015-01-15 10:38:16.000 015 33528.09 641.83 49996.10 25.63 2015-01-15 10:38:17.000 015 33528.01 641.83 49996.10 25.63 2015-01-15 10:38:18.000 015 33527.95 641.82 49996.10 25.63 2015-01-15 10:38:18.000 015 33527.97 641.77 49996.10 25.63 2015-01-15 10:38:20.000 015 33528.12 641.82 49996.10 25.63 2015-01-15 10:38:21.000 015 33527.93 641.82 49996.10 25.63 2015-01-15 10:38:22.000 015 33528.07 641.79 49996.10 25.63 2015-01-15 10:38:23.000 015 33528.03 641.78 49996.10 25.63 2015-01-15 10:38:24.000 015 33528.04 641.78 49996.10 25.63 2015-01-15 10:38:25.000 015 33528.10 641.82 49996.10 25.63 2015-01-15 10:38:26.000 015 33528.11 641.83 49996.10 25.63 2015-01-15 10:38:27.000 015 33528.06 641.78 49996.10 25.63 2015-01-15 10:38:28.000 015 33528.22 641.77 49996.10 25.63 2015-01-15 10:38:29.000 015 33528.22 641.75 49996.10 25.63 2015-01-15 10:38:30.000 015 33528.12 641.77 49996.10 25.63 2015-01-15 10:38:31.000 015 33528.18 641.78 49996.10 25.63 2015-01-15 10:38:31.000 015 33528.14 641.78 49996.10 25.63 2015-01-15 10:38:33.000 015 33528.17 641.74 49996.10 25.63 2015-01-15 10:38:34.000 015 33528.33 641.74 49996.10 25.63 2015-01-15 10:38:35.000 015 33528.22 641.68 49996.10 25.63 2015-01-15 10:38:36.000 015 33528.27 641.73 49996.10 25.63 2015-01-15 10:38:37.000 015 33528.28 641.69 49996.10 25.63 2015-01-15 10:38:38.000 015 33528.27 641.71 49996.10 25.63 2015-01-15 10:38:39.000 015 33528.18 641.70 49996.10 25.63 2015-01-15 10:38:40.000 015 33528.35 641.68 49996.10 25.63 2015-01-15 10:38:41.000 015 33528.21 641.64 49996.10 25.63 2015-01-15 10:38:42.000 015 33528.30 641.67 49996.10 25.63 2015-01-15 10:38:43.000 015 33528.28 641.65 49996.10 25.63 2015-01-15 10:38:44.000 015 33528.16 641.62 49996.10 25.63 2015-01-15 10:38:45.000 015 33528.36 641.69 49996.10 25.63 2015-01-15 10:38:46.000 015 33528.33 641.62 49996.10 25.63 2015-01-15 10:38:47.000 015 33528.31 641.61 49996.10 25.63 2015-01-15 10:38:48.000 015 33528.28 641.63 49996.10 25.63 2015-01-15 10:38:49.000 015 33528.33 641.62 49996.10 25.63 2015-01-15 10:38:50.000 015 33528.37 641.58 49996.10 25.63 2015-01-15 10:38:51.000 015 33528.33 641.55 49996.10 25.63 2015-01-15 10:38:52.000 015 33528.40 641.59 49996.10 25.63 2015-01-15 10:38:53.000 015 33528.34 641.52 49996.10 25.63 2015-01-15 10:38:54.000 015 33528.43 641.56 49996.10 25.63 2015-01-15 10:38:55.000 015 33528.35 641.51 49996.10 25.63 2015-01-15 10:38:56.000 015 33528.37 641.52 49996.10 25.63 2015-01-15 10:38:57.000 015 33528.41 641.54 49996.10 25.63 2015-01-15 10:38:58.000 015 33528.44 641.49 49996.10 25.63 2015-01-15 10:38:59.000 015 33528.47 641.50 49996.10 25.63 2015-01-15 10:39:00.000 015 33528.40 641.50 49996.10 25.63 2015-01-15 10:39:01.000 015 33528.46 641.48 49996.10 25.63 2015-01-15 10:39:02.000 015 33528.47 641.46 49996.10 25.63 2015-01-15 10:39:03.000 015 33528.52 641.45 49996.10 25.63 2015-01-15 10:39:04.000 015 33528.56 641.43 49996.10 25.63 2015-01-15 10:39:05.000 015 33528.51 641.41 49996.10 25.63 2015-01-15 10:39:06.000 015 33528.59 641.48 49996.10 25.63 2015-01-15 10:39:07.000 015 33528.62 641.41 49996.10 25.63 2015-01-15 10:39:08.000 015 33528.60 641.39 49996.10 25.63 2015-01-15 10:39:09.000 015 33528.68 641.42 49996.10 25.63 2015-01-15 10:39:10.000 015 33528.65 641.37 49996.10 25.63 2015-01-15 10:39:11.000 015 33528.72 641.39 49996.10 25.63 2015-01-15 10:39:12.000 015 33528.76 641.37 49996.10 25.63 2015-01-15 10:39:12.000 015 33528.73 641.32 49996.10 25.63 2015-01-15 10:39:14.000 015 33528.77 641.34 49996.10 25.63 2015-01-15 10:39:15.000 015 33528.84 641.35 49996.10 25.63 2015-01-15 10:39:16.000 015 33528.69 641.32 49996.10 25.63 2015-01-15 10:39:17.000 015 33528.86 641.31 49996.10 25.63 2015-01-15 10:39:18.000 015 33528.86 641.37 49996.10 25.63 2015-01-15 10:39:19.000 015 33528.95 641.36 49996.10 25.63 2015-01-15 10:39:20.000 015 33528.92 641.35 49996.10 25.63 2015-01-15 10:39:21.000 015 33528.97 641.34 49996.10 25.63 2015-01-15 10:39:22.000 015 33529.03 641.33 49996.10 25.63 2015-01-15 10:39:23.000 015 33528.98 641.34 49996.10 25.63 2015-01-15 10:39:24.000 015 33529.02 641.32 49996.10 25.63 2015-01-15 10:39:25.000 015 33528.99 641.29 49996.10 25.63 2015-01-15 10:39:25.000 015 33528.99 641.30 49996.10 25.63 2015-01-15 10:39:27.000 015 33529.11 641.26 49996.10 25.63 2015-01-15 10:39:28.000 015 33529.15 641.32 49996.10 25.63 2015-01-15 10:39:29.000 015 33529.17 641.27 49996.10 25.63 2015-01-15 10:39:30.000 015 33529.07 641.31 49996.10 25.63 2015-01-15 10:39:31.000 015 33529.20 641.28 49996.10 25.63 2015-01-15 10:39:32.000 015 33529.29 641.23 49996.10 25.63 2015-01-15 10:39:33.000 015 33529.22 641.25 49996.10 25.63 2015-01-15 10:39:34.000 015 33529.25 641.22 49996.10 25.63 2015-01-15 10:39:35.000 015 33529.27 641.22 49996.10 25.63 2015-01-15 10:39:36.000 015 33529.32 641.21 49996.10 25.63 2015-01-15 10:39:37.000 015 33529.40 641.25 49996.10 25.63 2015-01-15 10:39:38.000 015 33529.39 641.23 49996.10 25.63 2015-01-15 10:39:39.000 015 33529.39 641.17 49996.10 25.63 2015-01-15 10:39:40.000 015 33529.47 641.16 49996.10 25.63 2015-01-15 10:39:41.000 015 33529.46 641.18 49996.10 25.63 2015-01-15 10:39:42.000 015 33529.48 641.18 49996.10 25.63 2015-01-15 10:39:43.000 015 33529.51 641.21 49996.10 25.63 2015-01-15 10:39:44.000 015 33529.61 641.15 49996.10 25.63 2015-01-15 10:39:45.000 015 33529.55 641.22 49996.10 25.63 2015-01-15 10:39:46.000 015 33529.53 641.20 49996.10 25.63 2015-01-15 10:39:47.000 015 33529.57 641.20 49996.10 25.63 2015-01-15 10:39:48.000 015 33529.58 641.21 49996.10 25.63 2015-01-15 10:39:49.000 015 33529.65 641.17 49996.10 25.63 2015-01-15 10:39:50.000 015 33529.62 641.19 49996.10 25.63 2015-01-15 10:39:51.000 015 33529.72 641.16 49996.10 25.63 2015-01-15 10:39:52.000 015 33529.59 641.17 49996.10 25.63 2015-01-15 10:39:53.000 015 33529.73 641.20 49996.10 25.63 2015-01-15 10:39:54.000 015 33529.65 641.19 49996.10 25.63 2015-01-15 10:39:55.000 015 33529.58 641.19 49996.10 25.63 2015-01-15 10:39:56.000 015 33529.65 641.20 49996.10 25.63 2015-01-15 10:39:57.000 015 33529.66 641.19 49996.10 25.63 2015-01-15 10:39:58.000 015 33529.70 641.23 49996.10 25.63 2015-01-15 10:39:59.000 015 33529.64 641.22 49996.10 25.63 2015-01-15 10:40:00.000 015 33529.65 641.24 49996.10 25.63 2015-01-15 10:40:01.000 015 33529.60 641.19 49996.10 25.63 2015-01-15 10:40:02.000 015 33529.65 641.18 49996.10 25.63 2015-01-15 10:40:03.000 015 33529.65 641.20 49996.10 25.63 2015-01-15 10:40:04.000 015 33529.74 641.22 49996.10 25.63 2015-01-15 10:40:05.000 015 33529.59 641.22 49996.10 25.63 2015-01-15 10:40:06.000 015 33529.67 641.23 49996.10 25.63 2015-01-15 10:40:06.000 015 33529.78 641.27 49996.10 25.63 2015-01-15 10:40:08.000 015 33529.66 641.22 49996.10 25.63 2015-01-15 10:40:09.000 015 33529.76 641.20 49996.10 25.63 2015-01-15 10:40:10.000 015 33529.65 641.20 49996.10 25.63 2015-01-15 10:40:11.000 015 33529.76 641.22 49996.10 25.63 2015-01-15 10:40:12.000 015 33529.77 641.20 49996.10 25.63 2015-01-15 10:40:13.000 015 33529.73 641.20 49996.10 25.63 2015-01-15 10:40:14.000 015 33529.72 641.17 49996.10 25.63 2015-01-15 10:40:15.000 015 33529.80 641.21 49996.10 25.63 2015-01-15 10:40:16.000 015 33529.62 641.20 49996.10 25.63 2015-01-15 10:40:17.000 015 33529.73 641.17 49996.10 25.63 2015-01-15 10:40:18.000 015 33529.79 641.20 49996.10 25.63 2015-01-15 10:40:19.000 015 33529.79 641.17 49996.10 25.63 2015-01-15 10:40:19.000 015 33529.76 641.21 49996.10 25.63 2015-01-15 10:40:21.000 015 33529.68 641.13 49996.10 25.63 2015-01-15 10:40:22.000 015 33529.75 641.15 49996.10 25.63 2015-01-15 10:40:23.000 015 33529.72 641.12 49996.10 25.63 2015-01-15 10:40:24.000 015 33529.85 641.14 49996.10 25.63 2015-01-15 10:40:25.000 015 33529.77 641.12 49996.10 25.63 2015-01-15 10:40:26.000 015 33529.85 641.12 49996.10 25.63 2015-01-15 10:40:27.000 015 33529.82 641.07 49996.10 25.63 2015-01-15 10:40:28.000 015 33529.71 641.11 49996.10 25.63 2015-01-15 10:40:29.000 015 33529.78 641.10 49996.10 25.63 2015-01-15 10:40:30.000 015 33529.83 641.12 49996.10 25.63 2015-01-15 10:40:31.000 015 33529.85 641.11 49996.10 25.63 2015-01-15 10:40:32.000 015 33529.74 641.11 49996.10 25.63 2015-01-15 10:40:33.000 015 33529.92 641.05 49996.10 25.63 2015-01-15 10:40:34.000 015 33529.79 641.06 49996.10 25.63 2015-01-15 10:40:35.000 015 33529.76 641.05 49996.10 25.63 2015-01-15 10:40:36.000 015 33529.85 641.01 49996.10 25.63 2015-01-15 10:40:37.000 015 33529.86 641.02 49996.10 25.63 2015-01-15 10:40:38.000 015 33529.83 641.06 49996.10 25.63 2015-01-15 10:40:39.000 015 33529.93 641.06 49996.10 25.63 2015-01-15 10:40:40.000 015 33529.76 641.02 49996.10 25.63 2015-01-15 10:40:41.000 015 33529.78 641.02 49996.10 25.63 2015-01-15 10:40:42.000 015 33529.82 641.01 49996.10 25.63 2015-01-15 10:40:43.000 015 33529.84 641.02 49996.10 25.63 2015-01-15 10:40:44.000 015 33529.79 641.05 49996.10 25.63 2015-01-15 10:40:45.000 015 33529.83 641.03 49996.10 25.63 2015-01-15 10:40:46.000 015 33529.70 641.03 49996.10 25.63 2015-01-15 10:40:47.000 015 33529.66 641.04 49996.10 25.63 2015-01-15 10:40:48.000 015 33529.73 641.05 49996.10 25.63 2015-01-15 10:40:49.000 015 33529.67 641.08 49996.10 25.63 2015-01-15 10:40:50.000 015 33529.73 641.03 49996.10 25.63 2015-01-15 10:40:51.000 015 33529.59 641.04 49996.10 25.63 2015-01-15 10:40:52.000 015 33529.79 641.02 49996.10 25.63 2015-01-15 10:40:53.000 015 33529.69 641.00 49996.10 25.63 2015-01-15 10:40:54.000 015 33529.71 640.98 49996.10 25.63 2015-01-15 10:40:55.000 015 33529.73 641.03 49996.10 25.63 2015-01-15 10:40:56.000 015 33529.79 641.07 49996.10 25.63 2015-01-15 10:40:57.000 015 33529.74 641.08 49996.10 25.63 2015-01-15 10:40:58.000 015 33529.68 641.05 49996.10 25.63 2015-01-15 10:40:59.000 015 33529.64 641.03 49996.10 25.63 2015-01-15 10:41:00.000 015 33529.71 641.00 49996.10 25.63 2015-01-15 10:41:00.000 015 33529.66 641.00 49996.10 25.63 2015-01-15 10:41:02.000 015 33529.62 641.02 49996.10 25.63 2015-01-15 10:41:03.000 015 33529.64 641.02 49996.10 25.63 2015-01-15 10:41:04.000 015 33529.68 640.98 49996.10 25.63 2015-01-15 10:41:05.000 015 33529.65 640.95 49996.10 25.63 2015-01-15 10:41:06.000 015 33529.64 640.92 49996.10 25.63 2015-01-15 10:41:07.000 015 33529.73 640.98 49996.10 25.63 2015-01-15 10:41:08.000 015 33529.68 640.94 49996.10 25.63 2015-01-15 10:41:09.000 015 33529.71 640.89 49996.10 25.63 2015-01-15 10:41:10.000 015 33529.71 640.87 49996.10 25.63 2015-01-15 10:41:11.000 015 33529.64 640.88 49996.10 25.63 2015-01-15 10:41:12.000 015 33529.76 640.88 49996.10 25.63 2015-01-15 10:41:13.000 015 33529.72 640.83 49996.10 25.63 2015-01-15 10:41:13.000 015 33529.77 640.84 49996.10 25.63 2015-01-15 10:41:15.000 015 33529.90 640.81 49996.10 25.63 2015-01-15 10:41:16.000 015 33529.70 640.76 49996.10 25.62 2015-01-15 10:41:17.000 015 33529.77 640.74 49996.10 25.62 2015-01-15 10:41:18.000 015 33529.78 640.74 49996.10 25.63 2015-01-15 10:41:19.000 015 33529.82 640.71 49996.10 25.62 2015-01-15 10:41:20.000 015 33529.92 640.75 49996.10 25.63 2015-01-15 10:41:21.000 015 33529.72 640.68 49996.10 25.62 2015-01-15 10:41:22.000 015 33529.88 640.68 49996.10 25.62 2015-01-15 10:41:23.000 015 33529.79 640.67 49996.10 25.62 2015-01-15 10:41:24.000 015 33529.85 640.66 49996.10 25.62 2015-01-15 10:41:25.000 015 33529.87 640.63 49996.10 25.62 2015-01-15 10:41:26.000 015 33529.86 640.60 49996.10 25.62 2015-01-15 10:41:27.000 015 33529.85 640.61 49996.10 25.62 2015-01-15 10:41:28.000 015 33529.88 640.56 49996.10 25.62 2015-01-15 10:41:29.000 015 33529.87 640.56 49996.10 25.62 2015-01-15 10:41:30.000 015 33529.90 640.58 49996.10 25.62 2015-01-15 10:41:31.000 015 33529.92 640.57 49996.10 25.62 2015-01-15 10:41:32.000 015 33530.01 640.50 49996.10 25.62 2015-01-15 10:41:33.000 015 33529.90 640.52 49996.10 25.62 2015-01-15 10:41:34.000 015 33529.96 640.54 49996.10 25.62 2015-01-15 10:41:35.000 015 33530.01 640.51 49996.10 25.62 2015-01-15 10:41:36.000 015 33529.98 640.51 49996.10 25.62 2015-01-15 10:41:37.000 015 33530.07 640.47 49996.10 25.62 2015-01-15 10:41:38.000 015 33530.01 640.44 49996.10 25.62 2015-01-15 10:41:39.000 015 33530.17 640.42 49996.10 25.62 2015-01-15 10:41:40.000 015 33530.09 640.42 49996.10 25.62 2015-01-15 10:41:41.000 015 33530.10 640.39 49996.10 25.62 2015-01-15 10:41:42.000 015 33530.18 640.38 49996.10 25.63 2015-01-15 10:41:43.000 015 33530.13 640.36 49996.10 25.62 2015-01-15 10:41:44.000 015 33530.09 640.31 49996.10 25.62 2015-01-15 10:41:45.000 015 33530.27 640.36 49996.10 25.62 2015-01-15 10:41:46.000 015 33530.29 640.30 49996.10 25.63 2015-01-15 10:41:47.000 015 33530.25 640.25 49996.10 25.63 2015-01-15 10:41:48.000 015 33530.33 640.27 49996.10 25.62 2015-01-15 10:41:49.000 015 33530.41 640.25 49996.10 25.62 2015-01-15 10:41:50.000 015 33530.47 640.24 49996.10 25.63 2015-01-15 10:41:51.000 015 33530.29 640.24 49996.10 25.62 2015-01-15 10:41:52.000 015 33530.53 640.19 49996.10 25.62 2015-01-15 10:41:53.000 015 33530.42 640.16 49996.10 25.63 2015-01-15 10:41:54.000 015 33530.50 640.17 49996.10 25.62 2015-01-15 10:41:54.000 015 33530.54 640.20 49996.10 25.62 2015-01-15 10:41:56.000 015 33530.47 640.17 49996.10 25.62 2015-01-15 10:41:57.000 015 33530.53 640.20 49996.10 25.62 2015-01-15 10:41:58.000 015 33530.53 640.15 49996.10 25.62 2015-01-15 10:41:59.000 015 33530.46 640.14 49996.10 25.62 2015-01-15 10:42:00.000 015 33530.63 640.11 49996.10 25.63 2015-01-15 10:42:01.000 015 33530.58 640.12 49996.10 25.62 2015-01-15 10:42:02.000 015 33530.63 640.15 49996.10 25.62 2015-01-15 10:42:03.000 015 33530.54 640.12 49996.10 25.62 2015-01-15 10:42:04.000 015 33530.66 640.12 49996.10 25.63 2015-01-15 10:42:05.000 015 33530.64 640.06 49996.10 25.62 2015-01-15 10:42:06.000 015 33530.68 640.10 49996.10 25.62 2015-01-15 10:42:07.000 015 33530.73 640.08 49996.10 25.62 2015-01-15 10:42:07.000 015 33530.73 640.07 49996.10 25.62 2015-01-15 10:42:09.000 015 33530.64 640.04 49996.10 25.62 2015-01-15 10:42:10.000 015 33530.74 640.04 49996.10 25.63 2015-01-15 10:42:11.000 015 33530.68 640.02 49996.10 25.62 2015-01-15 10:42:12.000 015 33530.72 640.02 49996.10 25.62 2015-01-15 10:42:13.000 015 33530.66 640.05 49996.10 25.62 2015-01-15 10:42:14.000 015 33530.79 640.01 49996.10 25.62 2015-01-15 10:42:15.000 015 33530.69 640.03 49996.10 25.62 2015-01-15 10:42:16.000 015 33530.84 640.03 49996.10 25.62 2015-01-15 10:42:17.000 015 33530.77 640.03 49996.10 25.62 2015-01-15 10:42:18.000 015 33530.85 640.00 49996.10 25.62 2015-01-15 10:42:19.000 015 33530.85 639.96 49996.10 25.62 2015-01-15 10:42:20.000 015 33530.73 639.97 49996.10 25.62 2015-01-15 10:42:21.000 015 33530.82 639.96 49996.10 25.63 2015-01-15 10:42:22.000 015 33530.79 639.94 49996.10 25.62 2015-01-15 10:42:23.000 015 33530.82 639.92 49996.10 25.62 2015-01-15 10:42:24.000 015 33530.76 639.96 49996.10 25.62 2015-01-15 10:42:25.000 015 33530.92 639.94 49996.10 25.62 2015-01-15 10:42:26.000 015 33530.92 639.88 49996.10 25.62 2015-01-15 10:42:27.000 015 33530.77 639.87 49996.10 25.62 2015-01-15 10:42:28.000 015 33530.92 639.92 49996.10 25.62 2015-01-15 10:42:29.000 015 33530.91 639.91 49996.10 25.62 2015-01-15 10:42:30.000 015 33530.96 639.92 49996.10 25.62 2015-01-15 10:42:31.000 015 33530.91 639.89 49996.10 25.62 2015-01-15 10:42:32.000 015 33530.96 639.86 49996.10 25.62 2015-01-15 10:42:33.000 015 33531.04 639.89 49996.10 25.62 2015-01-15 10:42:34.000 015 33531.01 639.87 49996.10 25.62 2015-01-15 10:42:35.000 015 33531.00 639.87 49996.10 25.62 2015-01-15 10:42:36.000 015 33531.06 639.84 49996.10 25.62 2015-01-15 10:42:37.000 015 33531.09 639.89 49996.10 25.62 2015-01-15 10:42:38.000 015 33531.04 639.84 49996.10 25.62 2015-01-15 10:42:39.000 015 33531.10 639.82 49996.10 25.62 2015-01-15 10:42:40.000 015 33531.13 639.85 49996.10 25.62 2015-01-15 10:42:41.000 015 33531.06 639.81 49996.10 25.62 2015-01-15 10:42:42.000 015 33531.09 639.81 49996.10 25.62 2015-01-15 10:42:43.000 015 33531.13 639.79 49996.10 25.62 2015-01-15 10:42:44.000 015 33531.12 639.77 49996.10 25.62 2015-01-15 10:42:45.000 015 33531.17 639.76 49996.10 25.62 2015-01-15 10:42:46.000 015 33531.20 639.79 49996.10 25.63 2015-01-15 10:42:47.000 015 33531.26 639.76 49996.10 25.63 2015-01-15 10:42:48.000 015 33531.19 639.72 49996.10 25.63 2015-01-15 10:42:48.000 015 33531.27 639.74 49996.10 25.62 2015-01-15 10:42:50.000 015 33531.26 639.72 49996.10 25.63 2015-01-15 10:42:51.000 015 33531.29 639.72 49996.10 25.63 2015-01-15 10:42:52.000 015 33531.33 639.67 49996.10 25.62 2015-01-15 10:42:53.000 015 33531.30 639.65 49996.10 25.62 2015-01-15 10:42:54.000 015 33531.36 639.67 49996.10 25.62 2015-01-15 10:42:55.000 015 33531.38 639.61 49996.10 25.62 2015-01-15 10:42:56.000 015 33531.31 639.64 49996.10 25.63 2015-01-15 10:42:57.000 015 33531.36 639.62 49996.10 25.63 2015-01-15 10:42:58.000 015 33531.39 639.62 49996.10 25.63 2015-01-15 10:42:59.000 015 33531.39 639.61 49996.10 25.63 2015-01-15 10:43:00.000 015 33531.33 639.60 49996.10 25.63 2015-01-15 10:43:01.000 015 33531.46 639.61 49996.10 25.63 2015-01-15 10:43:01.000 015 33531.36 639.54 49996.10 25.63 2015-01-15 10:43:03.000 015 33531.51 639.56 49996.10 25.63 2015-01-15 10:43:04.000 015 33531.39 639.50 49996.10 25.63 2015-01-15 10:43:05.000 015 33531.42 639.52 49996.10 25.63 2015-01-15 10:43:06.000 015 33531.46 639.50 49996.10 25.63 2015-01-15 10:43:07.000 015 33531.49 639.50 49996.10 25.63 2015-01-15 10:43:08.000 015 33531.47 639.46 49996.10 25.63 2015-01-15 10:43:09.000 015 33531.53 639.50 49996.10 25.63 2015-01-15 10:43:10.000 015 33531.51 639.46 49996.10 25.63 2015-01-15 10:43:11.000 015 33531.47 639.46 49996.10 25.63 2015-01-15 10:43:12.000 015 33531.55 639.45 49996.10 25.63 2015-01-15 10:43:13.000 015 33531.54 639.45 49996.10 25.63 2015-01-15 10:43:14.000 015 33531.48 639.42 49996.10 25.63 2015-01-15 10:43:15.000 015 33531.64 639.39 49996.10 25.63 2015-01-15 10:43:16.000 015 33531.59 639.41 49996.10 25.63 2015-01-15 10:43:17.000 015 33531.52 639.36 49996.10 25.63 2015-01-15 10:43:18.000 015 33531.67 639.38 49996.10 25.63 2015-01-15 10:43:19.000 015 33531.74 639.36 49996.10 25.63 2015-01-15 10:43:20.000 015 33531.71 639.34 49996.10 25.63 2015-01-15 10:43:21.000 015 33531.78 639.31 49996.10 25.63 2015-01-15 10:43:22.000 015 33531.73 639.31 49996.10 25.63 2015-01-15 10:43:23.000 015 33531.76 639.27 49996.10 25.63 2015-01-15 10:43:24.000 015 33531.81 639.30 49996.10 25.63 2015-01-15 10:43:25.000 015 33531.81 639.27 49996.10 25.62 2015-01-15 10:43:26.000 015 33531.86 639.23 49996.10 25.63 2015-01-15 10:43:27.000 015 33531.85 639.22 49996.10 25.63 2015-01-15 10:43:28.000 015 33531.85 639.27 49996.10 25.62 2015-01-15 10:43:29.000 015 33531.81 639.23 49996.10 25.62 2015-01-15 10:43:30.000 015 33531.90 639.19 49996.10 25.62 2015-01-15 10:43:31.000 015 33531.90 639.19 49996.10 25.63 2015-01-15 10:43:32.000 015 33531.85 639.22 49996.10 25.62 2015-01-15 10:43:33.000 015 33532.03 639.18 49996.10 25.62 2015-01-15 10:43:34.000 015 33531.92 639.16 49996.10 25.62 2015-01-15 10:43:35.000 015 33531.97 639.17 49996.10 25.62 2015-01-15 10:43:36.000 015 33531.94 639.17 49996.10 25.62 2015-01-15 10:43:37.000 015 33532.00 639.13 49996.10 25.62 2015-01-15 10:43:38.000 015 33531.96 639.15 49996.10 25.62 2015-01-15 10:43:39.000 015 33531.96 639.14 49996.10 25.62 2015-01-15 10:43:40.000 015 33532.00 639.14 49996.10 25.62 2015-01-15 10:43:41.000 015 33531.99 639.14 49996.10 25.62 2015-01-15 10:43:42.000 015 33532.03 639.17 49996.10 25.62 2015-01-15 10:43:42.000 015 33532.07 639.14 49996.10 25.62 2015-01-15 10:43:44.000 015 33532.11 639.13 49996.10 25.62 2015-01-15 10:43:45.000 015 33531.93 639.12 49996.10 25.62 2015-01-15 10:43:46.000 015 33532.08 639.13 49996.10 25.62 2015-01-15 10:43:47.000 015 33532.15 639.13 49996.10 25.62 2015-01-15 10:43:48.000 015 33532.11 639.11 49996.10 25.62 2015-01-15 10:43:49.000 015 33532.15 639.13 49996.10 25.62 2015-01-15 10:43:50.000 015 33532.24 639.15 49996.10 25.62 2015-01-15 10:43:51.000 015 33532.13 639.17 49996.10 25.62 2015-01-15 10:43:52.000 015 33532.16 639.16 49996.10 25.62 2015-01-15 10:43:53.000 015 33532.18 639.16 49996.10 25.62 2015-01-15 10:43:54.000 015 33532.22 639.14 49996.10 25.62 2015-01-15 10:43:55.000 015 33532.17 639.15 49996.10 25.63 2015-01-15 10:43:55.000 015 33532.19 639.12 49996.10 25.62 2015-01-15 10:43:57.000 015 33532.19 639.16 49996.10 25.62 2015-01-15 10:43:58.000 015 33532.22 639.11 49996.10 25.62 2015-01-15 10:43:59.000 015 33532.19 639.10 49996.10 25.62 2015-01-15 10:44:00.000 015 33532.24 639.16 49996.10 25.62 2015-01-15 10:44:01.000 015 33532.30 639.18 49996.10 25.62 2015-01-15 10:44:02.000 015 33532.37 639.19 49996.10 25.62 2015-01-15 10:44:03.000 015 33532.27 639.16 49996.10 25.62 2015-01-15 10:44:04.000 015 33532.35 639.18 49996.10 25.62 2015-01-15 10:44:05.000 015 33532.32 639.16 49996.10 25.62 2015-01-15 10:44:06.000 015 33532.31 639.14 49996.10 25.62 2015-01-15 10:44:07.000 015 33532.32 639.14 49996.10 25.62 2015-01-15 10:44:08.000 015 33532.24 639.10 49996.10 25.62 2015-01-15 10:44:09.000 015 33532.33 639.12 49996.10 25.62 2015-01-15 10:44:10.000 015 33532.35 639.16 49996.10 25.62 2015-01-15 10:44:11.000 015 33532.34 639.13 49996.10 25.62 2015-01-15 10:44:12.000 015 33532.41 639.09 49996.10 25.63 2015-01-15 10:44:13.000 015 33532.43 639.10 49996.10 25.62 2015-01-15 10:44:14.000 015 33532.38 639.10 49996.10 25.62 2015-01-15 10:44:15.000 015 33532.38 639.07 49996.10 25.62 2015-01-15 10:44:16.000 015 33532.55 639.07 49996.10 25.63 2015-01-15 10:44:17.000 015 33532.51 639.06 49996.10 25.62 2015-01-15 10:44:18.000 015 33532.50 639.08 49996.10 25.63 2015-01-15 10:44:19.000 015 33532.47 639.09 49996.10 25.63 2015-01-15 10:44:20.000 015 33532.48 639.09 49996.10 25.62 2015-01-15 10:44:21.000 015 33532.55 639.06 49996.10 25.63 2015-01-15 10:44:22.000 015 33532.59 639.07 49996.10 25.62 2015-01-15 10:44:23.000 015 33532.51 639.07 49996.10 25.63 2015-01-15 10:44:24.000 015 33532.57 639.05 49996.10 25.63 2015-01-15 10:44:25.000 015 33532.50 639.09 49996.10 25.62 2015-01-15 10:44:26.000 015 33532.56 639.05 49996.10 25.63 2015-01-15 10:44:27.000 015 33532.65 639.06 49996.10 25.62 2015-01-15 10:44:28.000 015 33532.55 639.07 49996.10 25.62 2015-01-15 10:44:29.000 015 33532.62 639.05 49996.10 25.62 2015-01-15 10:44:30.000 015 33532.64 639.05 49996.10 25.62 2015-01-15 10:44:31.000 015 33532.58 639.04 49996.10 25.63 2015-01-15 10:44:32.000 015 33532.58 639.01 49996.10 25.62 2015-01-15 10:44:33.000 015 33532.63 639.00 49996.10 25.62 2015-01-15 10:44:34.000 015 33532.65 639.05 49996.10 25.62 2015-01-15 10:44:35.000 015 33532.58 639.04 49996.10 25.63 2015-01-15 10:44:36.000 015 33532.57 638.99 49996.10 25.62 2015-01-15 10:44:36.000 015 33532.61 639.04 49996.10 25.62 2015-01-15 10:44:38.000 015 33532.73 639.00 49996.10 25.63 2015-01-15 10:44:39.000 015 33532.61 638.98 49996.10 25.62 2015-01-15 10:44:40.000 015 33532.64 638.98 49996.10 25.62 2015-01-15 10:44:41.000 015 33532.68 639.00 49996.10 25.62 2015-01-15 10:44:42.000 015 33532.62 639.03 49996.10 25.63 2015-01-15 10:44:43.000 015 33532.67 638.97 49996.10 25.63 2015-01-15 10:44:44.000 015 33532.62 639.02 49996.10 25.63 2015-01-15 10:44:45.000 015 33532.82 638.99 49996.10 25.62 2015-01-15 10:44:46.000 015 33532.61 638.95 49996.10 25.63 2015-01-15 10:44:47.000 015 33532.65 638.96 49996.10 25.62 2015-01-15 10:44:48.000 015 33532.71 638.98 49996.10 25.63 2015-01-15 10:44:49.000 015 33532.69 638.93 49996.10 25.62 2015-01-15 10:44:49.000 015 33532.69 638.98 49996.10 25.62 2015-01-15 10:44:51.000 015 33532.77 638.94 49996.10 25.62 2015-01-15 10:44:52.000 015 33532.81 638.95 49996.10 25.62 2015-01-15 10:44:53.000 015 33532.74 638.94 49996.10 25.62 2015-01-15 10:44:54.000 015 33532.80 638.91 49996.10 25.62 2015-01-15 10:44:55.000 015 33532.81 638.93 49996.10 25.62 2015-01-15 10:44:56.000 015 33532.73 638.96 49996.10 25.62 2015-01-15 10:44:57.000 015 33532.75 638.94 49996.10 25.62 2015-01-15 10:44:58.000 015 33532.85 638.90 49996.10 25.62 2015-01-15 10:44:59.000 015 33532.78 638.91 49996.10 25.62 2015-01-15 10:45:00.000 015 33532.81 638.97 49996.10 25.62 2015-01-15 10:45:01.000 015 33532.83 638.99 49996.10 25.62 2015-01-15 10:45:02.000 015 33532.82 639.00 49996.10 25.62 2015-01-15 10:45:03.000 015 33532.66 639.02 49996.10 25.62 2015-01-15 10:45:04.000 015 33532.94 638.94 49996.10 25.62 2015-01-15 10:45:05.000 015 33532.86 638.95 49996.10 25.62 2015-01-15 10:45:06.000 015 33532.88 638.99 49996.10 25.63 2015-01-15 10:45:07.000 015 33532.89 639.00 49996.10 25.62 2015-01-15 10:45:08.000 015 33532.86 638.97 49996.10 25.63 2015-01-15 10:45:09.000 015 33532.89 639.02 49996.10 25.62 2015-01-15 10:45:10.000 015 33532.92 639.01 49996.10 25.62 2015-01-15 10:45:11.000 015 33532.81 638.98 49996.10 25.62 2015-01-15 10:45:12.000 015 33532.95 639.01 49996.10 25.63 2015-01-15 10:45:13.000 015 33532.98 639.01 49996.10 25.62 2015-01-15 10:45:14.000 015 33532.90 639.03 49996.10 25.63 2015-01-15 10:45:15.000 015 33533.00 639.01 49996.10 25.63 2015-01-15 10:45:16.000 015 33533.00 639.01 49996.10 25.63 2015-01-15 10:45:17.000 015 33533.00 638.99 49996.10 25.62 2015-01-15 10:45:18.000 015 33533.04 638.98 49996.10 25.63 2015-01-15 10:45:19.000 015 33532.99 638.96 49996.10 25.62 2015-01-15 10:45:20.000 015 33533.00 638.97 49996.10 25.62 2015-01-15 10:45:21.000 015 33533.19 638.96 49996.10 25.62 2015-01-15 10:45:22.000 015 33532.99 638.98 49996.10 25.62 2015-01-15 10:45:23.000 015 33533.06 638.95 49996.10 25.62 2015-01-15 10:45:24.000 015 33533.11 638.98 49996.10 25.62 2015-01-15 10:45:25.000 015 33533.11 638.96 49996.10 25.62 2015-01-15 10:45:26.000 015 33533.13 638.96 49996.10 25.62 2015-01-15 10:45:27.000 015 33533.15 639.00 49996.10 25.62 2015-01-15 10:45:28.000 015 33533.09 639.00 49996.10 25.62 2015-01-15 10:45:29.000 015 33533.16 638.98 49996.10 25.62 2015-01-15 10:45:30.000 015 33533.18 638.99 49996.10 25.62 2015-01-15 10:45:30.000 015 33533.24 638.99 49996.10 25.62 2015-01-15 10:45:32.000 015 33533.21 638.96 49996.10 25.62 2015-01-15 10:45:33.000 015 33533.19 638.97 49996.10 25.62 2015-01-15 10:45:34.000 015 33533.21 638.97 49996.10 25.62 2015-01-15 10:45:35.000 015 33533.28 638.96 49996.10 25.62 2015-01-15 10:45:36.000 015 33533.20 638.96 49996.10 25.62 2015-01-15 10:45:37.000 015 33533.28 638.96 49996.10 25.62 2015-01-15 10:45:38.000 015 33533.29 638.92 49996.10 25.62 2015-01-15 10:45:39.000 015 33533.23 638.94 49996.10 25.62 2015-01-15 10:45:40.000 015 33533.33 638.99 49996.10 25.63 2015-01-15 10:45:41.000 015 33533.27 638.98 49996.10 25.63 2015-01-15 10:45:42.000 015 33533.30 639.04 49996.10 25.63 2015-01-15 10:45:43.000 015 33533.26 639.00 49996.10 25.63 2015-01-15 10:45:43.000 015 33533.25 639.01 49996.10 25.63 2015-01-15 10:45:45.000 015 33533.29 639.00 49996.10 25.63 2015-01-15 10:45:46.000 015 33533.34 638.98 49996.10 25.63 2015-01-15 10:45:47.000 015 33533.31 638.99 49996.10 25.63 2015-01-15 10:45:48.000 015 33533.41 638.92 49996.10 25.63 2015-01-15 10:45:49.000 015 33533.33 638.97 49996.10 25.63 2015-01-15 10:45:50.000 015 33533.40 638.95 49996.10 25.63 2015-01-15 10:45:51.000 015 33533.42 638.96 49996.10 25.63 2015-01-15 10:45:52.000 015 33533.43 638.95 49996.10 25.63 2015-01-15 10:45:53.000 015 33533.36 638.95 49996.10 25.63 2015-01-15 10:45:54.000 015 33533.37 638.98 49996.10 25.63 2015-01-15 10:45:55.000 015 33533.50 638.94 49996.10 25.63 2015-01-15 10:45:56.000 015 33533.51 638.93 49996.10 25.63 2015-01-15 10:45:57.000 015 33533.47 638.93 49996.10 25.63 2015-01-15 10:45:58.000 015 33533.43 638.95 49996.10 25.63 2015-01-15 10:45:59.000 015 33533.48 638.94 49996.10 25.63 2015-01-15 10:46:00.000 015 33533.59 638.97 49996.10 25.63 2015-01-15 10:46:01.000 015 33533.52 638.90 49996.10 25.63 2015-01-15 10:46:02.000 015 33533.52 638.92 49996.10 25.63 2015-01-15 10:46:03.000 015 33533.48 638.94 49996.10 25.63 2015-01-15 10:46:04.000 015 33533.61 638.91 49996.10 25.63 2015-01-15 10:46:05.000 015 33533.55 638.93 49996.10 25.63 2015-01-15 10:46:06.000 015 33533.62 638.87 49996.10 25.63 2015-01-15 10:46:07.000 015 33533.61 638.88 49996.10 25.63 2015-01-15 10:46:08.000 015 33533.55 638.93 49996.10 25.63 2015-01-15 10:46:09.000 015 33533.63 638.94 49996.10 25.63 2015-01-15 10:46:10.000 015 33533.52 638.89 49996.10 25.63 2015-01-15 10:46:11.000 015 33533.62 638.89 49996.10 25.63 2015-01-15 10:46:12.000 015 33533.58 638.87 49996.10 25.63 2015-01-15 10:46:13.000 015 33533.64 638.88 49996.10 25.63 2015-01-15 10:46:14.000 015 33533.56 638.91 49996.10 25.63 2015-01-15 10:46:15.000 015 33533.59 638.86 49996.10 25.63 2015-01-15 10:46:16.000 015 33533.70 638.91 49996.10 25.63 2015-01-15 10:46:17.000 015 33533.62 638.87 49996.10 25.63 2015-01-15 10:46:18.000 015 33533.71 638.88 49996.10 25.63 2015-01-15 10:46:19.000 015 33533.71 638.89 49996.10 25.63 2015-01-15 10:46:20.000 015 33533.54 638.88 49996.10 25.63 2015-01-15 10:46:21.000 015 33533.78 638.88 49996.10 25.63 2015-01-15 10:46:22.000 015 33533.62 638.88 49996.10 25.63 2015-01-15 10:46:23.000 015 33533.56 638.87 49996.10 25.63 2015-01-15 10:46:24.000 015 33533.55 638.91 49996.10 25.63 2015-01-15 10:46:24.000 015 33533.66 638.90 49996.10 25.63 2015-01-15 10:46:26.000 015 33533.61 638.89 49996.10 25.63 2015-01-15 10:46:27.000 015 33533.59 638.95 49996.10 25.63 2015-01-15 10:46:28.000 015 33533.64 638.95 49996.10 25.63 2015-01-15 10:46:29.000 015 33533.55 638.96 49996.10 25.63 2015-01-15 10:46:30.000 015 33533.55 639.01 49996.10 25.63 2015-01-15 10:46:31.000 015 33533.51 638.98 49996.10 25.63 2015-01-15 10:46:32.000 015 33533.44 638.96 49996.10 25.63 2015-01-15 10:46:33.000 015 33533.70 638.96 49996.10 25.63 2015-01-15 10:46:34.000 015 33533.55 638.98 49996.10 25.63 2015-01-15 10:46:35.000 015 33533.55 639.00 49996.10 25.63 2015-01-15 10:46:36.000 015 33533.57 638.96 49996.10 25.63 2015-01-15 10:46:37.000 015 33533.60 638.96 49996.10 25.63 2015-01-15 10:46:37.000 015 33533.58 638.98 49996.10 25.63 2015-01-15 10:46:39.000 015 33533.61 638.98 49996.10 25.63 2015-01-15 10:46:40.000 015 33533.75 639.00 49996.10 25.63 2015-01-15 10:46:41.000 015 33533.65 638.98 49996.10 25.63 2015-01-15 10:46:42.000 015 33533.65 638.95 49996.10 25.63 2015-01-15 10:46:43.000 015 33533.63 639.01 49996.10 25.63 2015-01-15 10:46:44.000 015 33533.63 638.92 49996.10 25.63 2015-01-15 10:46:45.000 015 33533.61 638.95 49996.10 25.63 2015-01-15 10:46:46.000 015 33533.68 638.95 49996.10 25.63 2015-01-15 10:46:47.000 015 33533.60 638.97 49996.10 25.63 2015-01-15 10:46:48.000 015 33533.64 638.97 49996.10 25.63 2015-01-15 10:46:49.000 015 33533.59 638.98 49996.10 25.63 2015-01-15 10:46:50.000 015 33533.52 638.96 49996.10 25.63 2015-01-15 10:46:51.000 015 33533.59 638.95 49996.10 25.63 2015-01-15 10:46:52.000 015 33533.65 639.00 49996.10 25.63 2015-01-15 10:46:53.000 015 33533.64 638.99 49996.10 25.63 2015-01-15 10:46:54.000 015 33533.60 639.00 49996.10 25.63 2015-01-15 10:46:55.000 015 33533.63 639.02 49996.10 25.63 2015-01-15 10:46:56.000 015 33533.59 639.01 49996.10 25.63 2015-01-15 10:46:57.000 015 33533.59 639.03 49996.10 25.63 2015-01-15 10:46:58.000 015 33533.55 639.00 49996.10 25.63 2015-01-15 10:46:59.000 015 33533.55 638.98 49996.10 25.63 2015-01-15 10:47:00.000 015 33533.61 639.02 49996.10 25.63 2015-01-15 10:47:01.000 015 33533.56 639.00 49996.10 25.63 2015-01-15 10:47:02.000 015 33533.65 638.98 49996.10 25.63 2015-01-15 10:47:03.000 015 33533.67 639.03 49996.10 25.63 2015-01-15 10:47:04.000 015 33533.62 639.04 49996.10 25.63 2015-01-15 10:47:05.000 015 33533.66 639.04 49996.10 25.63 2015-01-15 10:47:06.000 015 33533.71 639.00 49996.10 25.63 2015-01-15 10:47:07.000 015 33533.65 639.02 49996.10 25.63 2015-01-15 10:47:08.000 015 33533.65 638.98 49996.10 25.63 2015-01-15 10:47:09.000 015 33533.63 638.97 49996.10 25.63 2015-01-15 10:47:10.000 015 33533.71 638.96 49996.10 25.63 2015-01-15 10:47:11.000 015 33533.72 638.98 49996.10 25.63 2015-01-15 10:47:12.000 015 33533.80 638.94 49996.10 25.63 2015-01-15 10:47:13.000 015 33533.80 638.96 49996.10 25.63 2015-01-15 10:47:14.000 015 33533.77 638.95 49996.10 25.63 2015-01-15 10:47:15.000 015 33533.73 638.91 49996.10 25.63 2015-01-15 10:47:16.000 015 33533.83 638.91 49996.10 25.63 2015-01-15 10:47:17.000 015 33533.73 638.93 49996.10 25.63 2015-01-15 10:47:18.000 015 33533.75 638.93 49996.10 25.63 2015-01-15 10:47:18.000 015 33533.75 638.94 49996.10 25.63 2015-01-15 10:47:20.000 015 33533.87 638.97 49996.10 25.63 2015-01-15 10:47:21.000 015 33533.77 638.93 49996.10 25.63 2015-01-15 10:47:22.000 015 33533.77 638.97 49996.10 25.63 2015-01-15 10:47:23.000 015 33533.85 638.92 49996.10 25.63 2015-01-15 10:47:24.000 015 33533.81 638.92 49996.10 25.63 2015-01-15 10:47:25.000 015 33533.83 638.95 49996.10 25.63 2015-01-15 10:47:26.000 015 33533.82 638.91 49996.10 25.63 2015-01-15 10:47:27.000 015 33533.88 638.89 49996.10 25.63 2015-01-15 10:47:28.000 015 33533.88 638.94 49996.10 25.63 2015-01-15 10:47:29.000 015 33533.80 638.92 49996.10 25.63 2015-01-15 10:47:30.000 015 33533.80 638.90 49996.10 25.63 2015-01-15 10:47:31.000 015 33533.88 638.91 49996.10 25.63 2015-01-15 10:47:31.000 015 33533.89 638.89 49996.10 25.63 2015-01-15 10:47:33.000 015 33533.87 638.90 49996.10 25.63 2015-01-15 10:47:34.000 015 33533.87 638.88 49996.10 25.63 2015-01-15 10:47:35.000 015 33533.81 638.88 49996.10 25.63 2015-01-15 10:47:36.000 015 33533.80 638.90 49996.10 25.63 2015-01-15 10:47:37.000 015 33533.85 638.87 49996.10 25.63 2015-01-15 10:47:38.000 015 33533.77 638.85 49996.10 25.63 2015-01-15 10:47:39.000 015 33533.81 638.89 49996.10 25.63 2015-01-15 10:47:40.000 015 33533.87 638.90 49996.10 25.63 2015-01-15 10:47:41.000 015 33533.79 638.85 49996.10 25.63 2015-01-15 10:47:42.000 015 33533.85 638.87 49996.10 25.63 2015-01-15 10:47:43.000 015 33533.88 638.92 49996.10 25.63 2015-01-15 10:47:44.000 015 33533.82 638.91 49996.10 25.63 2015-01-15 10:47:45.000 015 33533.74 638.90 49996.10 25.63 2015-01-15 10:47:46.000 015 33533.81 638.91 49996.10 25.63 2015-01-15 10:47:47.000 015 33533.77 638.90 49996.10 25.63 2015-01-15 10:47:48.000 015 33533.83 638.89 49996.10 25.63 2015-01-15 10:47:49.000 015 33533.74 638.91 49996.10 25.63 2015-01-15 10:47:50.000 015 33533.72 638.91 49996.10 25.63 2015-01-15 10:47:51.000 015 33533.75 638.91 49996.10 25.63 2015-01-15 10:47:52.000 015 33533.82 638.92 49996.10 25.63 2015-01-15 10:47:53.000 015 33533.67 638.92 49996.10 25.63 2015-01-15 10:47:54.000 015 33533.80 638.92 49996.10 25.63 2015-01-15 10:47:55.000 015 33533.80 638.93 49996.10 25.63 2015-01-15 10:47:56.000 015 33533.74 638.91 49996.10 25.63 2015-01-15 10:47:57.000 015 33533.71 638.93 49996.10 25.63 2015-01-15 10:47:58.000 015 33533.82 638.91 49996.10 25.63 2015-01-15 10:47:59.000 015 33533.68 638.91 49996.10 25.63 2015-01-15 10:48:00.000 015 33533.84 638.91 49996.10 25.63 2015-01-15 10:48:01.000 015 33533.81 638.88 49996.10 25.63 2015-01-15 10:48:02.000 015 33533.78 638.91 49996.10 25.63 2015-01-15 10:48:03.000 015 33533.83 638.91 49996.10 25.63 2015-01-15 10:48:04.000 015 33533.93 638.88 49996.10 25.63 2015-01-15 10:48:05.000 015 33533.82 638.87 49996.10 25.63 2015-01-15 10:48:06.000 015 33533.84 638.82 49996.10 25.63 2015-01-15 10:48:07.000 015 33533.82 638.87 49996.10 25.63 2015-01-15 10:48:08.000 015 33533.70 638.85 49996.10 25.63 2015-01-15 10:48:09.000 015 33533.81 638.84 49996.10 25.63 2015-01-15 10:48:10.000 015 33533.71 638.88 49996.10 25.63 2015-01-15 10:48:11.000 015 33533.69 638.87 49996.10 25.63 2015-01-15 10:48:12.000 015 33533.80 638.86 49996.10 25.63 2015-01-15 10:48:12.000 015 33533.80 638.84 49996.10 25.63 2015-01-15 10:48:14.000 015 33533.82 638.87 49996.10 25.63 2015-01-15 10:48:15.000 015 33533.80 638.88 49996.10 25.63 2015-01-15 10:48:16.000 015 33533.82 638.88 49996.10 25.63 2015-01-15 10:48:17.000 015 33533.83 638.88 49996.10 25.63 2015-01-15 10:48:18.000 015 33533.76 638.87 49996.10 25.63 2015-01-15 10:48:19.000 015 33533.85 638.89 49996.10 25.63 2015-01-15 10:48:20.000 015 33533.74 638.84 49996.10 25.63 2015-01-15 10:48:21.000 015 33533.80 638.85 49996.10 25.63 2015-01-15 10:48:22.000 015 33533.86 638.81 49996.10 25.63 2015-01-15 10:48:23.000 015 33533.86 638.80 49996.10 25.63 2015-01-15 10:48:24.000 015 33533.90 638.78 49996.10 25.63 2015-01-15 10:48:25.000 015 33533.87 638.78 49996.10 25.63 2015-01-15 10:48:25.000 015 33533.90 638.80 49996.10 25.63 2015-01-15 10:48:27.000 015 33533.96 638.80 49996.10 25.63 2015-01-15 10:48:28.000 015 33533.87 638.78 49996.10 25.63 2015-01-15 10:48:29.000 015 33533.81 638.77 49996.10 25.63 2015-01-15 10:48:30.000 015 33533.85 638.73 49996.10 25.63 2015-01-15 10:48:31.000 015 33533.83 638.76 49996.10 25.63 2015-01-15 10:48:32.000 015 33533.72 638.77 49996.10 25.63 2015-01-15 10:48:33.000 015 33533.80 638.75 49996.10 25.63 2015-01-15 10:48:34.000 015 33533.71 638.72 49996.10 25.63 2015-01-15 10:48:35.000 015 33533.80 638.72 49996.10 25.63 2015-01-15 10:48:36.000 015 33533.79 638.71 49996.10 25.63 2015-01-15 10:48:37.000 015 33533.76 638.73 49996.10 25.63 2015-01-15 10:48:38.000 015 33533.80 638.70 49996.10 25.63 2015-01-15 10:48:39.000 015 33533.89 638.75 49996.10 25.63 2015-01-15 10:48:40.000 015 33533.82 638.73 49996.10 25.63 2015-01-15 10:48:41.000 015 33533.72 638.76 49996.10 25.63 2015-01-15 10:48:42.000 015 33533.81 638.75 49996.10 25.63 2015-01-15 10:48:43.000 015 33533.76 638.72 49996.10 25.63 2015-01-15 10:48:44.000 015 33533.78 638.75 49996.10 25.63 2015-01-15 10:48:45.000 015 33533.71 638.75 49996.10 25.63 2015-01-15 10:48:46.000 015 33533.70 638.75 49996.10 25.63 2015-01-15 10:48:47.000 015 33533.61 638.73 49996.10 25.63 2015-01-15 10:48:48.000 015 33533.64 638.70 49996.10 25.63 2015-01-15 10:48:49.000 015 33533.73 638.71 49996.10 25.63 2015-01-15 10:48:50.000 015 33533.62 638.67 49996.10 25.63 2015-01-15 10:48:51.000 015 33533.79 638.69 49996.10 25.63 2015-01-15 10:48:52.000 015 33533.67 638.61 49996.10 25.63 2015-01-15 10:48:53.000 015 33533.70 638.62 49996.10 25.63 2015-01-15 10:48:54.000 015 33533.70 638.64 49996.10 25.63 2015-01-15 10:48:55.000 015 33533.80 638.62 49996.10 25.63 2015-01-15 10:48:56.000 015 33533.76 638.62 49996.10 25.63 2015-01-15 10:48:57.000 015 33533.69 638.59 49996.10 25.63 2015-01-15 10:48:58.000 015 33533.68 638.60 49996.10 25.63 2015-01-15 10:48:59.000 015 33533.71 638.59 49996.10 25.63 2015-01-15 10:49:00.000 015 33533.75 638.55 49996.10 25.63 2015-01-15 10:49:01.000 015 33533.71 638.61 49996.10 25.63 2015-01-15 10:49:02.000 015 33533.70 638.61 49996.10 25.63 2015-01-15 10:49:03.000 015 33533.58 638.62 49996.10 25.63 2015-01-15 10:49:04.000 015 33533.58 638.64 49996.10 25.63 2015-01-15 10:49:05.000 015 33533.62 638.58 49996.10 25.63 2015-01-15 10:49:06.000 015 33533.68 638.58 49996.10 25.63 2015-01-15 10:49:06.000 015 33533.59 638.59 49996.10 25.63 2015-01-15 10:49:08.000 015 33533.54 638.60 49996.10 25.63 2015-01-15 10:49:09.000 015 33533.56 638.57 49996.10 25.63 2015-01-15 10:49:10.000 015 33533.53 638.58 49996.10 25.63 2015-01-15 10:49:11.000 015 33533.50 638.59 49996.10 25.63 2015-01-15 10:49:12.000 015 33533.52 638.54 49996.10 25.63 2015-01-15 10:49:13.000 015 33533.48 638.55 49996.10 25.63 2015-01-15 10:49:14.000 015 33533.47 638.57 49996.10 25.63 2015-01-15 10:49:15.000 015 33533.50 638.54 49996.10 25.63 2015-01-15 10:49:16.000 015 33533.45 638.52 49996.10 25.63 2015-01-15 10:49:17.000 015 33533.43 638.52 49996.10 25.63 2015-01-15 10:49:18.000 015 33533.42 638.53 49996.10 25.63 2015-01-15 10:49:19.000 015 33533.48 638.54 49996.10 25.63 2015-01-15 10:49:19.000 015 33533.40 638.50 49996.10 25.63 2015-01-15 10:49:21.000 015 33533.44 638.51 49996.10 25.63 2015-01-15 10:49:22.000 015 33533.45 638.50 49996.10 25.63 2015-01-15 10:49:23.000 015 33533.32 638.50 49996.10 25.63 2015-01-15 10:49:24.000 015 33533.38 638.50 49996.10 25.63 2015-01-15 10:49:25.000 015 33533.42 638.49 49996.10 25.63 2015-01-15 10:49:26.000 015 33533.31 638.48 49996.10 25.63 2015-01-15 10:49:27.000 015 33533.32 638.52 49996.10 25.63 2015-01-15 10:49:28.000 015 33533.37 638.49 49996.10 25.63 2015-01-15 10:49:29.000 015 33533.26 638.45 49996.10 25.63 2015-01-15 10:49:30.000 015 33533.29 638.50 49996.10 25.63 2015-01-15 10:49:31.000 015 33533.36 638.42 49996.10 25.63 2015-01-15 10:49:32.000 015 33533.23 638.46 49996.10 25.63 2015-01-15 10:49:33.000 015 33533.43 638.42 49996.10 25.63 2015-01-15 10:49:34.000 015 33533.31 638.46 49996.10 25.63 2015-01-15 10:49:35.000 015 33533.25 638.40 49996.10 25.63 2015-01-15 10:49:36.000 015 33533.27 638.41 49996.10 25.63 2015-01-15 10:49:37.000 015 33533.18 638.44 49996.10 25.63 2015-01-15 10:49:38.000 015 33533.22 638.41 49996.10 25.63 2015-01-15 10:49:39.000 015 33533.17 638.44 49996.10 25.63 2015-01-15 10:49:40.000 015 33533.27 638.42 49996.10 25.63 2015-01-15 10:49:41.000 015 33533.12 638.43 49996.10 25.63 2015-01-15 10:49:42.000 015 33533.06 638.50 49996.10 25.63 2015-01-15 10:49:43.000 015 33533.06 638.52 49996.10 25.62 2015-01-15 10:49:44.000 015 33533.06 638.48 49996.10 25.62 2015-01-15 10:49:45.000 015 33532.97 638.57 49996.10 25.63 2015-01-15 10:49:46.000 015 33532.94 638.53 49996.10 25.62 2015-01-15 10:49:47.000 015 33532.90 638.50 49996.10 25.62 2015-01-15 10:49:48.000 015 33532.95 638.63 49996.10 25.62 2015-01-15 10:49:49.000 015 33533.01 638.61 49996.10 25.62 2015-01-15 10:49:50.000 015 33532.92 638.56 49996.10 25.62 2015-01-15 10:49:51.000 015 33532.94 638.58 49996.10 25.62 2015-01-15 10:49:52.000 015 33532.90 638.56 49996.10 25.62 2015-01-15 10:49:53.000 015 33532.90 638.59 49996.10 25.62 2015-01-15 10:49:54.000 015 33532.89 638.60 49996.10 25.62 2015-01-15 10:49:55.000 015 33532.90 638.56 49996.10 25.62 2015-01-15 10:49:56.000 015 33532.92 638.52 49996.10 25.62 2015-01-15 10:49:57.000 015 33532.91 638.54 49996.10 25.62 2015-01-15 10:49:58.000 015 33532.88 638.55 49996.10 25.62 2015-01-15 10:49:59.000 015 33532.85 638.50 49996.10 25.62 2015-01-15 10:50:00.000 015 33532.86 638.50 49996.10 25.62 2015-01-15 10:50:00.000 015 33532.82 638.52 49996.10 25.62 2015-01-15 10:50:02.000 015 33532.78 638.51 49996.10 25.62 2015-01-15 10:50:03.000 015 33532.67 638.51 49996.10 25.62 2015-01-15 10:50:04.000 015 33532.72 638.53 49996.10 25.62 2015-01-15 10:50:05.000 015 33532.65 638.52 49996.10 25.62 2015-01-15 10:50:06.000 015 33532.55 638.52 49996.10 25.62 2015-01-15 10:50:07.000 015 33532.61 638.54 49996.10 25.62 2015-01-15 10:50:08.000 015 33532.56 638.54 49996.10 25.62 2015-01-15 10:50:09.000 015 33532.40 638.55 49996.10 25.62 2015-01-15 10:50:10.000 015 33532.45 638.59 49996.10 25.62 2015-01-15 10:50:11.000 015 33532.39 638.60 49996.10 25.62 2015-01-15 10:50:12.000 015 33532.22 638.61 49996.10 25.62 2015-01-15 10:50:13.000 015 33532.31 638.67 49996.10 25.62 2015-01-15 10:50:13.000 015 33532.20 638.62 49996.10 25.62 2015-01-15 10:50:15.000 015 33532.31 638.63 49996.10 25.62 2015-01-15 10:50:16.000 015 33532.12 638.71 49996.10 25.62 2015-01-15 10:50:17.000 015 33532.15 638.70 49996.10 25.62 2015-01-15 10:50:18.000 015 33532.18 638.72 49996.10 25.62 2015-01-15 10:50:19.000 015 33532.16 638.74 49996.10 25.62 2015-01-15 10:50:20.000 015 33532.13 638.70 49996.10 25.62 2015-01-15 10:50:21.000 015 33532.06 638.71 49996.10 25.62 2015-01-15 10:50:22.000 015 33532.16 638.76 49996.10 25.62 2015-01-15 10:50:23.000 015 33532.09 638.73 49996.10 25.62 2015-01-15 10:50:24.000 015 33532.04 638.73 49996.10 25.62 2015-01-15 10:50:25.000 015 33532.12 638.70 49996.10 25.62 2015-01-15 10:50:26.000 015 33532.11 638.69 49996.10 25.62 2015-01-15 10:50:27.000 015 33532.03 638.66 49996.10 25.62 2015-01-15 10:50:28.000 015 33531.94 638.67 49996.10 25.62 2015-01-15 10:50:29.000 015 33532.05 638.63 49996.10 25.62 2015-01-15 10:50:30.000 015 33532.12 638.62 49996.10 25.62 2015-01-15 10:50:31.000 015 33532.02 638.60 49996.10 25.62 2015-01-15 10:50:32.000 015 33532.00 638.66 49996.10 25.62 2015-01-15 10:50:33.000 015 33532.01 638.59 49996.10 25.62 2015-01-15 10:50:34.000 015 33532.00 638.63 49996.10 25.62 2015-01-15 10:50:35.000 015 33531.94 638.61 49996.10 25.62 2015-01-15 10:50:36.000 015 33531.95 638.59 49996.10 25.62 2015-01-15 10:50:37.000 015 33531.90 638.60 49996.10 25.62 2015-01-15 10:50:38.000 015 33531.85 638.58 49996.10 25.62 2015-01-15 10:50:39.000 015 33531.79 638.56 49996.10 25.62 2015-01-15 10:50:40.000 015 33531.85 638.61 49996.10 25.62 2015-01-15 10:50:41.000 015 33531.71 638.60 49996.10 25.62 2015-01-15 10:50:42.000 015 33531.76 638.61 49996.10 25.62 2015-01-15 10:50:43.000 015 33531.68 638.58 49996.10 25.62 2015-01-15 10:50:44.000 015 33531.69 638.63 49996.10 25.62 2015-01-15 10:50:45.000 015 33531.54 638.65 49996.10 25.62 2015-01-15 10:50:46.000 015 33531.51 638.61 49996.10 25.62 2015-01-15 10:50:47.000 015 33531.51 638.60 49996.10 25.62 2015-01-15 10:50:48.000 015 33531.48 638.59 49996.10 25.62 2015-01-15 10:50:49.000 015 33531.43 638.64 49996.10 25.62 2015-01-15 10:50:50.000 015 33531.44 638.62 49996.10 25.62 2015-01-15 10:50:51.000 015 33531.38 638.64 49996.10 25.62 2015-01-15 10:50:52.000 015 33531.45 638.67 49996.10 25.62 2015-01-15 10:50:53.000 015 33531.31 638.65 49996.10 25.62 2015-01-15 10:50:54.000 015 33531.31 638.61 49996.10 25.62 2015-01-15 10:50:54.000 015 33531.31 638.63 49996.10 25.62 2015-01-15 10:50:56.000 015 33531.25 638.63 49996.10 25.62 2015-01-15 10:50:57.000 015 33531.23 638.66 49996.10 25.62 2015-01-15 10:50:58.000 015 33531.19 638.63 49996.10 25.62 2015-01-15 10:50:59.000 015 33531.16 638.60 49996.10 25.62 2015-01-15 10:51:00.000 015 33531.16 638.61 49996.10 25.62 2015-01-15 10:51:01.000 015 33531.16 638.59 49996.10 25.62 2015-01-15 10:51:02.000 015 33531.06 638.59 49996.10 25.62 2015-01-15 10:51:03.000 015 33531.25 638.63 49996.10 25.62 2015-01-15 10:51:04.000 015 33531.04 638.65 49996.10 25.62 2015-01-15 10:51:05.000 015 33530.94 638.64 49996.10 25.62 2015-01-15 10:51:06.000 015 33531.01 638.66 49996.10 25.62 2015-01-15 10:51:07.000 015 33531.01 638.67 49996.10 25.62 2015-01-15 10:51:07.000 015 33530.93 638.70 49996.10 25.62 2015-01-15 10:51:09.000 015 33530.83 638.67 49996.10 25.62 2015-01-15 10:51:10.000 015 33530.89 638.69 49996.10 25.62 2015-01-15 10:51:11.000 015 33530.81 638.71 49996.10 25.62 2015-01-15 10:51:12.000 015 33530.67 638.71 49996.10 25.62 2015-01-15 10:51:13.000 015 33530.61 638.65 49996.10 25.62 2015-01-15 10:51:14.000 015 33530.60 638.72 49996.10 25.62 2015-01-15 10:51:15.000 015 33530.61 638.76 49996.10 25.62 2015-01-15 10:51:16.000 015 33530.61 638.70 49996.10 25.62 2015-01-15 10:51:17.000 015 33530.58 638.71 49996.10 25.62 2015-01-15 10:51:18.000 015 33530.58 638.69 49996.10 25.62 2015-01-15 10:51:19.000 015 33530.58 638.68 49996.10 25.62 2015-01-15 10:51:20.000 015 33530.50 638.68 49996.10 25.62 2015-01-15 10:51:21.000 015 33530.51 638.68 49996.10 25.62 2015-01-15 10:51:22.000 015 33530.57 638.72 49996.10 25.62 2015-01-15 10:51:23.000 015 33530.56 638.70 49996.10 25.62 2015-01-15 10:51:24.000 015 33530.49 638.74 49996.10 25.62 2015-01-15 10:51:25.000 015 33530.51 638.72 49996.10 25.62 2015-01-15 10:51:26.000 015 33530.49 638.70 49996.10 25.62 2015-01-15 10:51:27.000 015 33530.44 638.68 49996.10 25.62 2015-01-15 10:51:28.000 015 33530.51 638.71 49996.10 25.62 2015-01-15 10:51:29.000 015 33530.41 638.65 49996.10 25.62 2015-01-15 10:51:30.000 015 33530.35 638.65 49996.10 25.62 2015-01-15 10:51:31.000 015 33530.38 638.62 49996.10 25.62 2015-01-15 10:51:32.000 015 33530.30 638.65 49996.10 25.62 2015-01-15 10:51:33.000 015 33530.45 638.66 49996.10 25.62 2015-01-15 10:51:34.000 015 33530.33 638.60 49996.10 25.62 2015-01-15 10:51:35.000 015 33530.41 638.62 49996.10 25.62 2015-01-15 10:51:36.000 015 33530.31 638.60 49996.10 25.62 2015-01-15 10:51:37.000 015 33530.33 638.55 49996.10 25.62 2015-01-15 10:51:38.000 015 33530.34 638.51 49996.10 25.62 2015-01-15 10:51:39.000 015 33530.34 638.54 49996.10 25.62 2015-01-15 10:51:40.000 015 33530.35 638.52 49996.10 25.62 2015-01-15 10:51:41.000 015 33530.42 638.48 49996.10 25.62 2015-01-15 10:51:42.000 015 33530.35 638.47 49996.10 25.62 2015-01-15 10:51:43.000 015 33530.41 638.47 49996.10 25.62 2015-01-15 10:51:44.000 015 33530.35 638.49 49996.10 25.62 2015-01-15 10:51:45.000 015 33530.25 638.44 49996.10 25.62 2015-01-15 10:51:46.000 015 33530.41 638.46 49996.10 25.62 2015-01-15 10:51:47.000 015 33530.28 638.47 49996.10 25.62 2015-01-15 10:51:48.000 015 33530.28 638.48 49996.10 25.62 2015-01-15 10:51:48.000 015 33530.21 638.49 49996.10 25.62 2015-01-15 10:51:50.000 015 33530.20 638.48 49996.10 25.62 2015-01-15 10:51:51.000 015 33530.20 638.44 49996.10 25.62 2015-01-15 10:51:52.000 015 33530.04 638.47 49996.10 25.62 2015-01-15 10:51:53.000 015 33530.12 638.45 49996.10 25.62 2015-01-15 10:51:54.000 015 33530.08 638.42 49996.10 25.62 2015-01-15 10:51:55.000 015 33530.11 638.43 49996.10 25.62 2015-01-15 10:51:56.000 015 33530.04 638.49 49996.10 25.62 2015-01-15 10:51:57.000 015 33530.07 638.50 49996.10 25.62 2015-01-15 10:51:58.000 015 33530.04 638.46 49996.10 25.62 2015-01-15 10:51:59.000 015 33529.97 638.47 49996.10 25.62 2015-01-15 10:52:00.000 015 33529.95 638.46 49996.10 25.62 2015-01-15 10:52:01.000 015 33530.00 638.48 49996.10 25.62 2015-01-15 10:52:01.000 015 33529.97 638.47 49996.10 25.62 2015-01-15 10:52:03.000 015 33530.02 638.52 49996.10 25.62 2015-01-15 10:52:04.000 015 33529.96 638.49 49996.10 25.62 2015-01-15 10:52:05.000 015 33529.99 638.49 49996.10 25.62 2015-01-15 10:52:06.000 015 33529.92 638.49 49996.10 25.62 2015-01-15 10:52:07.000 015 33529.93 638.47 49996.10 25.62 2015-01-15 10:52:08.000 015 33529.88 638.46 49996.10 25.62 2015-01-15 10:52:09.000 015 33529.84 638.49 49996.10 25.62 2015-01-15 10:52:10.000 015 33529.79 638.48 49996.10 25.62 2015-01-15 10:52:11.000 015 33529.88 638.44 49996.10 25.62 2015-01-15 10:52:12.000 015 33529.78 638.47 49996.10 25.62 2015-01-15 10:52:13.000 015 33529.76 638.47 49996.10 25.62 2015-01-15 10:52:14.000 015 33529.71 638.49 49996.10 25.62 2015-01-15 10:52:15.000 015 33529.65 638.49 49996.10 25.62 2015-01-15 10:52:16.000 015 33529.81 638.48 49996.10 25.62 2015-01-15 10:52:17.000 015 33529.80 638.49 49996.10 25.62 2015-01-15 10:52:18.000 015 33529.77 638.50 49996.10 25.62 2015-01-15 10:52:19.000 015 33529.74 638.50 49996.10 25.62 2015-01-15 10:52:20.000 015 33529.77 638.49 49996.10 25.62 2015-01-15 10:52:21.000 015 33529.71 638.50 49996.10 25.62 2015-01-15 10:52:22.000 015 33529.68 638.52 49996.10 25.62 2015-01-15 10:52:23.000 015 33529.79 638.51 49996.10 25.62 2015-01-15 10:52:24.000 015 33529.70 638.50 49996.10 25.62 2015-01-15 10:52:25.000 015 33529.71 638.52 49996.10 25.62 2015-01-15 10:52:26.000 015 33529.71 638.49 49996.10 25.62 2015-01-15 10:52:27.000 015 33529.71 638.50 49996.10 25.62 2015-01-15 10:52:28.000 015 33529.56 638.52 49996.10 25.62 2015-01-15 10:52:29.000 015 33529.48 638.54 49996.10 25.62 2015-01-15 10:52:30.000 015 33529.57 638.52 49996.10 25.62 2015-01-15 10:52:31.000 015 33529.48 638.53 49996.10 25.62 2015-01-15 10:52:32.000 015 33529.38 638.52 49996.10 25.62 2015-01-15 10:52:33.000 015 33529.40 638.52 49996.10 25.62 2015-01-15 10:52:34.000 015 33529.30 638.53 49996.10 25.62 2015-01-15 10:52:35.000 015 33529.42 638.54 49996.10 25.62 2015-01-15 10:52:36.000 015 33529.33 638.53 49996.10 25.62 2015-01-15 10:52:37.000 015 33529.31 638.56 49996.10 25.62 2015-01-15 10:52:38.000 015 33529.29 638.58 49996.10 25.62 2015-01-15 10:52:39.000 015 33529.21 638.58 49996.10 25.62 2015-01-15 10:52:40.000 015 33529.14 638.63 49996.10 25.62 2015-01-15 10:52:41.000 015 33529.21 638.59 49996.10 25.62 2015-01-15 10:52:42.000 015 33529.16 638.58 49996.10 25.62 2015-01-15 10:52:42.000 015 33529.12 638.59 49996.10 25.62 2015-01-15 10:52:44.000 015 33529.05 638.66 49996.10 25.62 2015-01-15 10:52:45.000 015 33529.07 638.60 49996.10 25.62 2015-01-15 10:52:46.000 015 33529.00 638.63 49996.10 25.62 2015-01-15 10:52:47.000 015 33529.03 638.64 49996.10 25.62 2015-01-15 10:52:48.000 015 33528.99 638.62 49996.10 25.62 2015-01-15 10:52:49.000 015 33528.96 638.64 49996.10 25.62 2015-01-15 10:52:50.000 015 33528.98 638.63 49996.10 25.62 2015-01-15 10:52:51.000 015 33528.97 638.61 49996.10 25.62 2015-01-15 10:52:52.000 015 33528.93 638.64 49996.10 25.62 2015-01-15 10:52:53.000 015 33528.89 638.60 49996.10 25.62 2015-01-15 10:52:54.000 015 33528.84 638.59 49996.10 25.62 2015-01-15 10:52:55.000 015 33528.87 638.61 49996.10 25.62 2015-01-15 10:52:55.000 015 33528.90 638.60 49996.10 25.62 2015-01-15 10:52:57.000 015 33528.94 638.57 49996.10 25.62 2015-01-15 10:52:58.000 015 33528.80 638.59 49996.10 25.62 2015-01-15 10:52:59.000 015 33528.83 638.55 49996.10 25.62 2015-01-15 10:53:00.000 015 33528.68 638.56 49996.10 25.62 2015-01-15 10:53:01.000 015 33528.73 638.58 49996.10 25.62 2015-01-15 10:53:02.000 015 33528.75 638.52 49996.10 25.62 2015-01-15 10:53:03.000 015 33528.60 638.56 49996.10 25.62 2015-01-15 10:53:04.000 015 33528.56 638.54 49996.10 25.62 2015-01-15 10:53:05.000 015 33528.65 638.55 49996.10 25.62 2015-01-15 10:53:06.000 015 33528.48 638.54 49996.10 25.62 2015-01-15 10:53:07.000 015 33528.50 638.57 49996.10 25.62 2015-01-15 10:53:08.000 015 33528.51 638.55 49996.10 25.62 2015-01-15 10:53:09.000 015 33528.43 638.54 49996.10 25.62 2015-01-15 10:53:10.000 015 33528.40 638.53 49996.10 25.62 2015-01-15 10:53:11.000 015 33528.46 638.57 49996.10 25.62 2015-01-15 10:53:12.000 015 33528.38 638.55 49996.10 25.62 2015-01-15 10:53:13.000 015 33528.37 638.53 49996.10 25.62 2015-01-15 10:53:14.000 015 33528.32 638.50 49996.10 25.62 2015-01-15 10:53:15.000 015 33528.28 638.54 49996.10 25.62 2015-01-15 10:53:16.000 015 33528.25 638.54 49996.10 25.62 2015-01-15 10:53:17.000 015 33528.30 638.53 49996.10 25.62 2015-01-15 10:53:18.000 015 33528.17 638.49 49996.10 25.62 2015-01-15 10:53:19.000 015 33528.21 638.52 49996.10 25.62 2015-01-15 10:53:20.000 015 33528.16 638.55 49996.10 25.62 2015-01-15 10:53:21.000 015 33528.06 638.55 49996.10 25.62 2015-01-15 10:53:22.000 015 33528.18 638.52 49996.10 25.62 2015-01-15 10:53:23.000 015 33528.12 638.55 49996.10 25.62 2015-01-15 10:53:24.000 015 33528.03 638.54 49996.10 25.62 2015-01-15 10:53:25.000 015 33528.09 638.52 49996.10 25.62 2015-01-15 10:53:26.000 015 33528.08 638.50 49996.10 25.62 2015-01-15 10:53:27.000 015 33528.05 638.52 49996.10 25.62 2015-01-15 10:53:28.000 015 33527.96 638.53 49996.10 25.62 2015-01-15 10:53:29.000 015 33527.91 638.53 49996.10 25.62 2015-01-15 10:53:30.000 015 33528.00 638.55 49996.10 25.62 2015-01-15 10:53:31.000 015 33527.91 638.50 49996.10 25.62 2015-01-15 10:53:32.000 015 33527.91 638.52 49996.10 25.62 2015-01-15 10:53:33.000 015 33527.95 638.53 49996.10 25.62 2015-01-15 10:53:34.000 015 33527.78 638.55 49996.10 25.62 2015-01-15 10:53:35.000 015 33527.78 638.52 49996.10 25.62 2015-01-15 10:53:36.000 015 33527.78 638.51 49996.10 25.62 2015-01-15 10:53:36.000 015 33527.72 638.54 49996.10 25.62 2015-01-15 10:53:38.000 015 33527.69 638.54 49996.10 25.62 2015-01-15 10:53:39.000 015 33527.67 638.52 49996.10 25.62 2015-01-15 10:53:40.000 015 33527.76 638.57 49996.10 25.62 2015-01-15 10:53:41.000 015 33527.65 638.58 49996.10 25.62 2015-01-15 10:53:42.000 015 33527.68 638.56 49996.10 25.62 2015-01-15 10:53:43.000 015 33527.62 638.60 49996.10 25.62 2015-01-15 10:53:44.000 015 33527.51 638.57 49996.10 25.62 2015-01-15 10:53:45.000 015 33527.53 638.54 49996.10 25.62 2015-01-15 10:53:46.000 015 33527.43 638.61 49996.10 25.62 2015-01-15 10:53:47.000 015 33527.49 638.57 49996.10 25.62 2015-01-15 10:53:48.000 015 33527.47 638.52 49996.10 25.62 2015-01-15 10:53:49.000 015 33527.42 638.57 49996.10 25.62 2015-01-15 10:53:49.000 015 33527.39 638.62 49996.10 25.62 2015-01-15 10:53:51.000 015 33527.38 638.63 49996.10 25.62 2015-01-15 10:53:52.000 015 33527.29 638.59 49996.10 25.62 2015-01-15 10:53:53.000 015 33527.36 638.63 49996.10 25.62 2015-01-15 10:53:54.000 015 33527.30 638.57 49996.10 25.62 2015-01-15 10:53:55.000 015 33527.29 638.56 49996.10 25.62 2015-01-15 10:53:56.000 015 33527.21 638.59 49996.10 25.62 2015-01-15 10:53:57.000 015 33527.14 638.60 49996.10 25.62 2015-01-15 10:53:58.000 015 33527.15 638.55 49996.10 25.62 2015-01-15 10:53:59.000 015 33527.18 638.58 49996.10 25.62 2015-01-15 10:54:00.000 015 33527.14 638.58 49996.10 25.62 2015-01-15 10:54:01.000 015 33527.13 638.59 49996.10 25.62 2015-01-15 10:54:02.000 015 33527.08 638.55 49996.10 25.62 2015-01-15 10:54:03.000 015 33527.11 638.53 49996.10 25.62 2015-01-15 10:54:04.000 015 33526.94 638.55 49996.10 25.62 2015-01-15 10:54:05.000 015 33526.87 638.58 49996.10 25.62 2015-01-15 10:54:06.000 015 33526.91 638.58 49996.10 25.62 2015-01-15 10:54:07.000 015 33526.94 638.60 49996.10 25.62 2015-01-15 10:54:08.000 015 33526.93 638.55 49996.10 25.62 2015-01-15 10:54:09.000 015 33526.95 638.55 49996.10 25.62 2015-01-15 10:54:10.000 015 33526.85 638.56 49996.10 25.62 2015-01-15 10:54:11.000 015 33526.84 638.55 49996.10 25.62 2015-01-15 10:54:12.000 015 33526.83 638.56 49996.10 25.62 2015-01-15 10:54:13.000 015 33526.86 638.53 49996.10 25.62 2015-01-15 10:54:14.000 015 33526.82 638.57 49996.10 25.62 2015-01-15 10:54:15.000 015 33526.86 638.51 49996.10 25.62 2015-01-15 10:54:16.000 015 33526.87 638.52 49996.10 25.62 2015-01-15 10:54:17.000 015 33526.79 638.50 49996.10 25.62 2015-01-15 10:54:18.000 015 33526.80 638.48 49996.10 25.62 2015-01-15 10:54:19.000 015 33526.78 638.51 49996.10 25.62 2015-01-15 10:54:20.000 015 33526.76 638.51 49996.10 25.62 2015-01-15 10:54:21.000 015 33526.73 638.50 49996.10 25.62 2015-01-15 10:54:22.000 015 33526.74 638.52 49996.10 25.62 2015-01-15 10:54:23.000 015 33526.68 638.49 49996.10 25.62 2015-01-15 10:54:24.000 015 33526.65 638.47 49996.10 25.62 2015-01-15 10:54:25.000 015 33526.62 638.48 49996.10 25.62 2015-01-15 10:54:26.000 015 33526.61 638.51 49996.10 25.62 2015-01-15 10:54:27.000 015 33526.60 638.52 49996.10 25.62 2015-01-15 10:54:28.000 015 33526.66 638.49 49996.10 25.62 2015-01-15 10:54:29.000 015 33526.59 638.52 49996.10 25.62 2015-01-15 10:54:30.000 015 33526.60 638.54 49996.10 25.62 2015-01-15 10:54:30.000 015 33526.53 638.53 49996.10 25.62 2015-01-15 10:54:32.000 015 33526.63 638.54 49996.10 25.62 2015-01-15 10:54:33.000 015 33526.60 638.51 49996.10 25.62 2015-01-15 10:54:34.000 015 33526.58 638.50 49996.10 25.62 2015-01-15 10:54:35.000 015 33526.54 638.51 49996.10 25.62 2015-01-15 10:54:36.000 015 33526.51 638.48 49996.10 25.62 2015-01-15 10:54:37.000 015 33526.55 638.50 49996.10 25.62 2015-01-15 10:54:38.000 015 33526.56 638.48 49996.10 25.62 2015-01-15 10:54:39.000 015 33526.63 638.47 49996.10 25.62 2015-01-15 10:54:40.000 015 33526.45 638.48 49996.10 25.62 2015-01-15 10:54:41.000 015 33526.58 638.40 49996.10 25.62 2015-01-15 10:54:42.000 015 33526.47 638.41 49996.10 25.62 2015-01-15 10:54:43.000 015 33526.54 638.45 49996.10 25.62 2015-01-15 10:54:43.000 015 33526.52 638.42 49996.10 25.62 2015-01-15 10:54:45.000 015 33526.49 638.39 49996.10 25.62 2015-01-15 10:54:46.000 015 33526.52 638.38 49996.10 25.62 2015-01-15 10:54:47.000 015 33526.65 638.42 49996.10 25.62 2015-01-15 10:54:48.000 015 33526.51 638.40 49996.10 25.62 2015-01-15 10:54:49.000 015 33526.44 638.38 49996.10 25.62 2015-01-15 10:54:50.000 015 33526.57 638.34 49996.10 25.62 2015-01-15 10:54:51.000 015 33526.54 638.35 49996.10 25.62 2015-01-15 10:54:52.000 015 33526.50 638.32 49996.10 25.62 2015-01-15 10:54:53.000 015 33526.56 638.30 49996.10 25.62 2015-01-15 10:54:54.000 015 33526.54 638.28 49996.10 25.62 2015-01-15 10:54:55.000 015 33526.50 638.31 49996.10 25.62 2015-01-15 10:54:56.000 015 33526.59 638.28 49996.10 25.62 2015-01-15 10:54:57.000 015 33526.47 638.28 49996.10 25.62 2015-01-15 10:54:58.000 015 33526.60 638.28 49996.10 25.62 2015-01-15 10:54:59.000 015 33526.55 638.33 49996.10 25.62 2015-01-15 10:55:00.000 015 33526.54 638.29 49996.10 25.62 2015-01-15 10:55:01.000 015 33526.56 638.26 49996.10 25.62 2015-01-15 10:55:02.000 015 33526.63 638.24 49996.10 25.62 2015-01-15 10:55:03.000 015 33526.49 638.23 49996.10 25.62 2015-01-15 10:55:04.000 015 33526.58 638.26 49996.10 25.62 2015-01-15 10:55:05.000 015 33526.48 638.22 49996.10 25.62 2015-01-15 10:55:06.000 015 33526.52 638.22 49996.10 25.62 2015-01-15 10:55:07.000 015 33526.48 638.26 49996.10 25.62 2015-01-15 10:55:08.000 015 33526.54 638.18 49996.10 25.62 2015-01-15 10:55:09.000 015 33526.41 638.17 49996.10 25.62 2015-01-15 10:55:10.000 015 33526.56 638.18 49996.10 25.62 2015-01-15 10:55:11.000 015 33526.50 638.15 49996.10 25.62 2015-01-15 10:55:12.000 015 33526.47 638.17 49996.10 25.62 2015-01-15 10:55:13.000 015 33526.50 638.18 49996.10 25.62 2015-01-15 10:55:14.000 015 33526.44 638.17 49996.10 25.62 2015-01-15 10:55:15.000 015 33526.49 638.18 49996.10 25.62 2015-01-15 10:55:16.000 015 33526.47 638.16 49996.10 25.62 2015-01-15 10:55:17.000 015 33526.42 638.14 49996.10 25.62 2015-01-15 10:55:18.000 015 33526.39 638.14 49996.10 25.62 2015-01-15 10:55:19.000 015 33526.39 638.17 49996.10 25.62 2015-01-15 10:55:20.000 015 33526.33 638.18 49996.10 25.62 2015-01-15 10:55:21.000 015 33526.34 638.14 49996.10 25.62 2015-01-15 10:55:22.000 015 33526.30 638.17 49996.10 25.62 2015-01-15 10:55:23.000 015 33526.27 638.19 49996.10 25.62 2015-01-15 10:55:24.000 015 33526.36 638.15 49996.10 25.62 2015-01-15 10:55:24.000 015 33526.25 638.18 49996.10 25.62 2015-01-15 10:55:26.000 015 33526.26 638.15 49996.10 25.62 2015-01-15 10:55:27.000 015 33526.18 638.20 49996.10 25.62 2015-01-15 10:55:28.000 015 33526.06 638.22 49996.10 25.62 2015-01-15 10:55:29.000 015 33526.10 638.18 49996.10 25.62 2015-01-15 10:55:30.000 015 33526.13 638.19 49996.10 25.62 2015-01-15 10:55:31.000 015 33526.11 638.21 49996.10 25.62 2015-01-15 10:55:32.000 015 33526.04 638.22 49996.10 25.62 2015-01-15 10:55:33.000 015 33525.96 638.22 49996.10 25.62 2015-01-15 10:55:34.000 015 33526.01 638.18 49996.10 25.62 2015-01-15 10:55:35.000 015 33525.83 638.26 49996.10 25.62 2015-01-15 10:55:36.000 015 33525.88 638.24 49996.10 25.62 2015-01-15 10:55:37.000 015 33525.80 638.27 49996.10 25.62 2015-01-15 10:55:37.000 015 33525.78 638.32 49996.10 25.62 2015-01-15 10:55:39.000 015 33525.74 638.36 49996.10 25.62 2015-01-15 10:55:40.000 015 33525.67 638.34 49996.10 25.62 2015-01-15 10:55:41.000 015 33525.65 638.38 49996.10 25.62 2015-01-15 10:55:42.000 015 33525.65 638.42 49996.10 25.62 2015-01-15 10:55:43.000 015 33525.50 638.46 49996.10 25.62 2015-01-15 10:55:44.000 015 33525.53 638.43 49996.10 25.62 2015-01-15 10:55:45.000 015 33525.52 638.46 49996.10 25.62 2015-01-15 10:55:46.000 015 33525.34 638.49 49996.10 25.62 2015-01-15 10:55:47.000 015 33525.35 638.47 49996.10 25.62 2015-01-15 10:55:48.000 015 33525.29 638.48 49996.10 25.62 2015-01-15 10:55:49.000 015 33525.38 638.48 49996.10 25.62 2015-01-15 10:55:50.000 015 33525.32 638.51 49996.10 25.61 2015-01-15 10:55:51.000 015 33525.31 638.51 49996.10 25.61 2015-01-15 10:55:52.000 015 33525.21 638.54 49996.10 25.61 2015-01-15 10:55:53.000 015 33525.20 638.52 49996.10 25.61 2015-01-15 10:55:54.000 015 33525.21 638.52 49996.10 25.61 2015-01-15 10:55:55.000 015 33525.17 638.52 49996.10 25.61 2015-01-15 10:55:56.000 015 33525.12 638.53 49996.10 25.61 2015-01-15 10:55:57.000 015 33525.05 638.57 49996.10 25.61 2015-01-15 10:55:58.000 015 33525.00 638.54 49996.10 25.61 2015-01-15 10:55:59.000 015 33525.07 638.51 49996.10 25.61 2015-01-15 10:56:00.000 015 33525.00 638.53 49996.10 25.61 2015-01-15 10:56:01.000 015 33524.99 638.54 49996.10 25.61 2015-01-15 10:56:02.000 015 33524.96 638.54 49996.10 25.61 2015-01-15 10:56:03.000 015 33524.90 638.56 49996.10 25.61 2015-01-15 10:56:04.000 015 33524.94 638.55 49996.10 25.61 2015-01-15 10:56:05.000 015 33524.80 638.54 49996.10 25.61 2015-01-15 10:56:06.000 015 33524.85 638.51 49996.10 25.61 2015-01-15 10:56:07.000 015 33524.87 638.61 49996.10 25.61 2015-01-15 10:56:08.000 015 33524.81 638.62 49996.10 25.61 2015-01-15 10:56:09.000 015 33524.85 638.59 49996.10 25.61 2015-01-15 10:56:10.000 015 33524.78 638.60 49996.10 25.61 2015-01-15 10:56:11.000 015 33524.85 638.58 49996.10 25.61 2015-01-15 10:56:12.000 015 33524.78 638.56 49996.10 25.61 2015-01-15 10:56:13.000 015 33524.74 638.56 49996.10 25.61 2015-01-15 10:56:14.000 015 33524.73 638.57 49996.10 25.61 2015-01-15 10:56:15.000 015 33524.75 638.58 49996.10 25.61 2015-01-15 10:56:16.000 015 33524.70 638.58 49996.10 25.61 2015-01-15 10:56:17.000 015 33524.66 638.57 49996.10 25.61 2015-01-15 10:56:18.000 015 33524.71 638.56 49996.10 25.61 2015-01-15 10:56:18.000 015 33524.69 638.56 49996.10 25.61 2015-01-15 10:56:20.000 015 33524.74 638.53 49996.10 25.61 2015-01-15 10:56:21.000 015 33524.65 638.53 49996.10 25.61 2015-01-15 10:56:22.000 015 33524.57 638.50 49996.10 25.61 2015-01-15 10:56:23.000 015 33524.69 638.52 49996.10 25.61 2015-01-15 10:56:24.000 015 33524.68 638.55 49996.10 25.61 2015-01-15 10:56:25.000 015 33524.65 638.49 49996.10 25.61 2015-01-15 10:56:26.000 015 33524.71 638.50 49996.10 25.61 2015-01-15 10:56:27.000 015 33524.64 638.47 49996.10 25.61 2015-01-15 10:56:28.000 015 33524.62 638.52 49996.10 25.61 2015-01-15 10:56:29.000 015 33524.61 638.49 49996.10 25.61 2015-01-15 10:56:30.000 015 33524.58 638.48 49996.10 25.61 2015-01-15 10:56:31.000 015 33524.64 638.48 49996.10 25.61 2015-01-15 10:56:31.000 015 33524.71 638.47 49996.10 25.61 2015-01-15 10:56:33.000 015 33524.67 638.47 49996.10 25.61 2015-01-15 10:56:34.000 015 33524.73 638.46 49996.10 25.62 2015-01-15 10:56:35.000 015 33524.59 638.39 49996.10 25.61 2015-01-15 10:56:36.000 015 33524.56 638.38 49996.10 25.61 2015-01-15 10:56:37.000 015 33524.64 638.37 49996.10 25.61 2015-01-15 10:56:38.000 015 33524.74 638.37 49996.10 25.62 2015-01-15 10:56:39.000 015 33524.72 638.33 49996.10 25.61 2015-01-15 10:56:40.000 015 33524.61 638.29 49996.10 25.61 2015-01-15 10:56:41.000 015 33524.77 638.26 49996.10 25.61 2015-01-15 10:56:42.000 015 33524.70 638.22 49996.10 25.61 2015-01-15 10:56:43.000 015 33524.67 638.21 49996.10 25.61 2015-01-15 10:56:44.000 015 33524.65 638.18 49996.10 25.61 2015-01-15 10:56:45.000 015 33524.58 638.13 49996.10 25.61 2015-01-15 10:56:46.000 015 33524.83 638.12 49996.10 25.61 2015-01-15 10:56:47.000 015 33524.80 638.11 49996.10 25.61 2015-01-15 10:56:48.000 015 33524.74 638.09 49996.10 25.61 2015-01-15 10:56:49.000 015 33524.85 638.04 49996.10 25.61 2015-01-15 10:56:50.000 015 33524.80 637.99 49996.10 25.61 2015-01-15 10:56:51.000 015 33524.78 638.00 49996.10 25.61 2015-01-15 10:56:52.000 015 33524.82 638.04 49996.10 25.61 2015-01-15 10:56:53.000 015 33524.73 638.02 49996.10 25.61 2015-01-15 10:56:54.000 015 33524.83 638.00 49996.10 25.61 2015-01-15 10:56:55.000 015 33524.77 638.03 49996.10 25.61 2015-01-15 10:56:56.000 015 33524.79 638.07 49996.10 25.61 2015-01-15 10:56:57.000 015 33524.76 638.03 49996.10 25.61 2015-01-15 10:56:58.000 015 33524.73 638.05 49996.10 25.61 2015-01-15 10:56:59.000 015 33524.83 637.98 49996.10 25.61 2015-01-15 10:57:00.000 015 33524.79 638.00 49996.10 25.61 2015-01-15 10:57:01.000 015 33524.81 637.98 49996.10 25.61 2015-01-15 10:57:02.000 015 33524.81 637.97 49996.10 25.61 2015-01-15 10:57:03.000 015 33524.77 637.93 49996.10 25.61 2015-01-15 10:57:04.000 015 33524.89 637.90 49996.10 25.61 2015-01-15 10:57:05.000 015 33524.93 637.93 49996.10 25.61 2015-01-15 10:57:06.000 015 33524.82 637.88 49996.10 25.61 2015-01-15 10:57:07.000 015 33524.97 637.84 49996.10 25.61 2015-01-15 10:57:08.000 015 33524.89 637.87 49996.10 25.61 2015-01-15 10:57:09.000 015 33525.00 637.82 49996.10 25.61 2015-01-15 10:57:10.000 015 33524.85 637.83 49996.10 25.61 2015-01-15 10:57:11.000 015 33525.01 637.75 49996.10 25.61 2015-01-15 10:57:12.000 015 33524.85 637.78 49996.10 25.61 2015-01-15 10:57:12.000 015 33525.01 637.77 49996.10 25.61 2015-01-15 10:57:14.000 015 33524.93 637.75 49996.10 25.61 2015-01-15 10:57:15.000 015 33524.89 637.79 49996.10 25.61 2015-01-15 10:57:16.000 015 33524.87 637.76 49996.10 25.61 2015-01-15 10:57:17.000 015 33524.97 637.74 49996.10 25.61 2015-01-15 10:57:18.000 015 33524.93 637.73 49996.10 25.61 2015-01-15 10:57:19.000 015 33524.88 637.76 49996.10 25.61 2015-01-15 10:57:20.000 015 33524.94 637.82 49996.10 25.61 2015-01-15 10:57:21.000 015 33524.75 637.75 49996.10 25.61 2015-01-15 10:57:22.000 015 33524.81 637.77 49996.10 25.61 2015-01-15 10:57:23.000 015 33524.88 637.75 49996.10 25.61 2015-01-15 10:57:24.000 015 33524.79 637.76 49996.10 25.61 2015-01-15 10:57:25.000 015 33524.92 637.79 49996.10 25.61 2015-01-15 10:57:25.000 015 33524.85 637.77 49996.10 25.61 2015-01-15 10:57:27.000 015 33524.86 637.74 49996.10 25.61 2015-01-15 10:57:28.000 015 33524.83 637.72 49996.10 25.61 2015-01-15 10:57:29.000 015 33524.89 637.77 49996.10 25.61 2015-01-15 10:57:30.000 015 33524.79 637.78 49996.10 25.61 2015-01-15 10:57:31.000 015 33524.85 637.73 49996.10 25.61 2015-01-15 10:57:32.000 015 33524.75 637.74 49996.10 25.61 2015-01-15 10:57:33.000 015 33524.77 637.74 49996.10 25.61 2015-01-15 10:57:34.000 015 33524.80 637.70 49996.10 25.61 2015-01-15 10:57:35.000 015 33524.83 637.71 49996.10 25.61 2015-01-15 10:57:36.000 015 33524.70 637.73 49996.10 25.61 2015-01-15 10:57:37.000 015 33524.74 637.68 49996.10 25.61 2015-01-15 10:57:38.000 015 33524.75 637.69 49996.10 25.61 2015-01-15 10:57:39.000 015 33524.67 637.71 49996.10 25.61 2015-01-15 10:57:40.000 015 33524.66 637.73 49996.10 25.61 2015-01-15 10:57:41.000 015 33524.71 637.71 49996.10 25.61 2015-01-15 10:57:42.000 015 33524.65 637.75 49996.10 25.61 2015-01-15 10:57:43.000 015 33524.68 637.76 49996.10 25.61 2015-01-15 10:57:44.000 015 33524.57 637.72 49996.10 25.61 2015-01-15 10:57:45.000 015 33524.54 637.73 49996.10 25.61 2015-01-15 10:57:46.000 015 33524.54 637.75 49996.10 25.61 2015-01-15 10:57:47.000 015 33524.52 637.77 49996.10 25.61 2015-01-15 10:57:48.000 015 33524.48 637.74 49996.10 25.61 2015-01-15 10:57:49.000 015 33524.54 637.76 49996.10 25.61 2015-01-15 10:57:50.000 015 33524.54 637.78 49996.10 25.61 2015-01-15 10:57:51.000 015 33524.58 637.72 49996.10 25.61 2015-01-15 10:57:52.000 015 33524.51 637.72 49996.10 25.61 2015-01-15 10:57:53.000 015 33524.52 637.70 49996.10 25.61 2015-01-15 10:57:54.000 015 33524.56 637.69 49996.10 25.61 2015-01-15 10:57:55.000 015 33524.59 637.70 49996.10 25.61 2015-01-15 10:57:56.000 015 33524.57 637.68 49996.10 25.61 2015-01-15 10:57:57.000 015 33524.60 637.69 49996.10 25.61 2015-01-15 10:57:58.000 015 33524.58 637.65 49996.10 25.61 2015-01-15 10:57:59.000 015 33524.64 637.65 49996.10 25.61 2015-01-15 10:58:00.000 015 33524.62 637.63 49996.10 25.61 2015-01-15 10:58:01.000 015 33524.60 637.59 49996.10 25.61 2015-01-15 10:58:02.000 015 33524.55 637.61 49996.10 25.61 2015-01-15 10:58:03.000 015 33524.63 637.59 49996.10 25.61 2015-01-15 10:58:04.000 015 33524.57 637.62 49996.10 25.61 2015-01-15 10:58:05.000 015 33524.46 637.63 49996.10 25.61 2015-01-15 10:58:06.000 015 33524.47 637.59 49996.10 25.61 2015-01-15 10:58:06.000 015 33524.49 637.61 49996.10 25.61 2015-01-15 10:58:08.000 015 33524.52 637.57 49996.10 25.61 2015-01-15 10:58:09.000 015 33524.47 637.58 49996.10 25.61 2015-01-15 10:58:10.000 015 33524.47 637.56 49996.10 25.61 2015-01-15 10:58:11.000 015 33524.41 637.59 49996.10 25.61 2015-01-15 10:58:12.000 015 33524.42 637.53 49996.10 25.61 2015-01-15 10:58:13.000 015 33524.34 637.56 49996.10 25.61 2015-01-15 10:58:14.000 015 33524.36 637.60 49996.10 25.61 2015-01-15 10:58:15.000 015 33524.43 637.59 49996.10 25.61 2015-01-15 10:58:16.000 015 33524.31 637.57 49996.10 25.61 2015-01-15 10:58:17.000 015 33524.35 637.57 49996.10 25.61 2015-01-15 10:58:18.000 015 33524.33 637.57 49996.10 25.61 2015-01-15 10:58:19.000 015 33524.37 637.61 49996.10 25.61 2015-01-15 10:58:19.000 015 33524.29 637.55 49996.10 25.61 2015-01-15 10:58:21.000 015 33524.29 637.60 49996.10 25.61 2015-01-15 10:58:22.000 015 33524.27 637.60 49996.10 25.61 2015-01-15 10:58:23.000 015 33524.31 637.53 49996.10 25.61 2015-01-15 10:58:24.000 015 33524.20 637.54 49996.10 25.61 2015-01-15 10:58:25.000 015 33524.30 637.57 49996.10 25.61 2015-01-15 10:58:26.000 015 33524.31 637.54 49996.10 25.61 2015-01-15 10:58:27.000 015 33524.36 637.59 49996.10 25.61 2015-01-15 10:58:28.000 015 33524.20 637.53 49996.10 25.61 2015-01-15 10:58:29.000 015 33524.46 637.52 49996.10 25.61 2015-01-15 10:58:30.000 015 33524.31 637.52 49996.10 25.61 2015-01-15 10:58:31.000 015 33524.36 637.53 49996.10 25.61 2015-01-15 10:58:32.000 015 33524.33 637.49 49996.10 25.61 2015-01-15 10:58:33.000 015 33524.20 637.50 49996.10 25.61 2015-01-15 10:58:34.000 015 33524.38 637.47 49996.10 25.61 2015-01-15 10:58:35.000 015 33524.37 637.43 49996.10 25.61 2015-01-15 10:58:36.000 015 33524.39 637.42 49996.10 25.61 2015-01-15 10:58:37.000 015 33524.34 637.46 49996.10 25.61 2015-01-15 10:58:38.000 015 33524.38 637.46 49996.10 25.61 2015-01-15 10:58:39.000 015 33524.42 637.46 49996.10 25.61 2015-01-15 10:58:40.000 015 33524.39 637.45 49996.10 25.61 2015-01-15 10:58:41.000 015 33524.39 637.42 49996.10 25.61 2015-01-15 10:58:42.000 015 33524.42 637.43 49996.10 25.61 2015-01-15 10:58:43.000 015 33524.37 637.45 49996.10 25.61 2015-01-15 10:58:44.000 015 33524.45 637.43 49996.10 25.61 2015-01-15 10:58:45.000 015 33524.37 637.42 49996.10 25.61 2015-01-15 10:58:46.000 015 33524.42 637.41 49996.10 25.61 2015-01-15 10:58:47.000 015 33524.51 637.40 49996.10 25.61 2015-01-15 10:58:48.000 015 33524.45 637.37 49996.10 25.61 2015-01-15 10:58:49.000 015 33524.43 637.35 49996.10 25.61 2015-01-15 10:58:50.000 015 33524.49 637.33 49996.10 25.61 2015-01-15 10:58:51.000 015 33524.54 637.35 49996.10 25.61 2015-01-15 10:58:52.000 015 33524.50 637.30 49996.10 25.61 2015-01-15 10:58:53.000 015 33524.49 637.30 49996.10 25.61 2015-01-15 10:58:54.000 015 33524.52 637.28 49996.10 25.61 2015-01-15 10:58:55.000 015 33524.42 637.26 49996.10 25.61 2015-01-15 10:58:56.000 015 33524.55 637.23 49996.10 25.61 2015-01-15 10:58:57.000 015 33524.50 637.23 49996.10 25.61 2015-01-15 10:58:58.000 015 33524.47 637.27 49996.10 25.61 2015-01-15 10:58:59.000 015 33524.50 637.25 49996.10 25.61 2015-01-15 10:59:00.000 015 33524.48 637.25 49996.10 25.61 2015-01-15 10:59:00.000 015 33524.52 637.21 49996.10 25.61 2015-01-15 10:59:02.000 015 33524.48 637.20 49996.10 25.61 2015-01-15 10:59:03.000 015 33524.43 637.25 49996.10 25.61 2015-01-15 10:59:04.000 015 33524.51 637.19 49996.10 25.61 2015-01-15 10:59:05.000 015 33524.39 637.27 49996.10 25.61 2015-01-15 10:59:06.000 015 33524.41 637.27 49996.10 25.61 2015-01-15 10:59:07.000 015 33524.43 637.28 49996.10 25.61 2015-01-15 10:59:08.000 015 33524.39 637.27 49996.10 25.61 2015-01-15 10:59:09.000 015 33524.38 637.25 49996.10 25.61 2015-01-15 10:59:10.000 015 33524.29 637.28 49996.10 25.61 2015-01-15 10:59:11.000 015 33524.43 637.31 49996.10 25.61 2015-01-15 10:59:12.000 015 33524.33 637.28 49996.10 25.61 2015-01-15 10:59:13.000 015 33524.39 637.30 49996.10 25.61 2015-01-15 10:59:13.000 015 33524.35 637.31 49996.10 25.61 2015-01-15 10:59:15.000 015 33524.31 637.28 49996.10 25.61 2015-01-15 10:59:16.000 015 33524.42 637.26 49996.10 25.61 2015-01-15 10:59:17.000 015 33524.30 637.24 49996.10 25.61 2015-01-15 10:59:18.000 015 33524.38 637.25 49996.10 25.61 2015-01-15 10:59:19.000 015 33524.35 637.23 49996.10 25.61 2015-01-15 10:59:20.000 015 33524.37 637.26 49996.10 25.61 2015-01-15 10:59:21.000 015 33524.37 637.25 49996.10 25.61 2015-01-15 10:59:22.000 015 33524.33 637.21 49996.10 25.61 2015-01-15 10:59:23.000 015 33524.33 637.23 49996.10 25.61 2015-01-15 10:59:24.000 015 33524.27 637.22 49996.10 25.61 2015-01-15 10:59:25.000 015 33524.40 637.23 49996.10 25.61 2015-01-15 10:59:26.000 015 33524.37 637.26 49996.10 25.61 2015-01-15 10:59:27.000 015 33524.25 637.21 49996.10 25.61 2015-01-15 10:59:28.000 015 33524.44 637.21 49996.10 25.61 2015-01-15 10:59:29.000 015 33524.23 637.17 49996.10 25.61 2015-01-15 10:59:30.000 015 33524.30 637.20 49996.10 25.61 2015-01-15 10:59:31.000 015 33524.38 637.20 49996.10 25.61 2015-01-15 10:59:32.000 015 33524.36 637.15 49996.10 25.61 2015-01-15 10:59:33.000 015 33524.37 637.14 49996.10 25.61 2015-01-15 10:59:34.000 015 33524.42 637.14 49996.10 25.61 2015-01-15 10:59:35.000 015 33524.30 637.09 49996.10 25.61 2015-01-15 10:59:36.000 015 33524.34 637.10 49996.10 25.61 2015-01-15 10:59:37.000 015 33524.35 637.15 49996.10 25.61 2015-01-15 10:59:38.000 015 33524.34 637.10 49996.10 25.61 2015-01-15 10:59:39.000 015 33524.21 637.09 49996.10 25.61 2015-01-15 10:59:40.000 015 33524.40 637.10 49996.10 25.61 2015-01-15 10:59:41.000 015 33524.29 637.14 49996.10 25.61 2015-01-15 10:59:42.000 015 33524.28 637.11 49996.10 25.61 2015-01-15 10:59:43.000 015 33524.38 637.12 49996.10 25.61 2015-01-15 10:59:44.000 015 33524.36 637.08 49996.10 25.61 2015-01-15 10:59:45.000 015 33524.37 637.09 49996.10 25.61 2015-01-15 10:59:46.000 015 33524.33 637.09 49996.10 25.61 2015-01-15 10:59:47.000 015 33524.35 637.02 49996.10 25.61 2015-01-15 10:59:48.000 015 33524.33 637.07 49996.10 25.61 2015-01-15 10:59:49.000 015 33524.36 637.06 49996.10 25.61 2015-01-15 10:59:50.000 015 33524.42 637.03 49996.10 25.61 2015-01-15 10:59:51.000 015 33524.33 637.05 49996.10 25.61 2015-01-15 10:59:52.000 015 33524.28 637.02 49996.10 25.61 2015-01-15 10:59:53.000 015 33524.31 637.05 49996.10 25.61 2015-01-15 10:59:54.000 015 33524.36 637.04 49996.10 25.61 2015-01-15 10:59:54.000 015 33524.35 637.01 49996.10 25.61 2015-01-15 10:59:56.000 015 33524.37 636.98 49996.10 25.61 2015-01-15 10:59:57.000 015 33524.38 636.98 49996.10 25.61 2015-01-15 10:59:58.000 015 33524.26 636.98 49996.10 25.61 2015-01-15 10:59:59.000 015 33524.37 636.99 49996.10 25.61 2015-01-15 11:00:00.000 015 33524.28 636.99 49996.10 25.61 2015-01-15 11:00:01.000 015 33524.36 636.98 49996.10 25.61 2015-01-15 11:00:02.000 015 33524.26 636.96 49996.10 25.61 2015-01-15 11:00:03.000 015 33524.35 636.96 49996.10 25.61 2015-01-15 11:00:04.000 015 33524.21 636.97 49996.10 25.61 2015-01-15 11:00:05.000 015 33524.29 636.96 49996.10 25.61 2015-01-15 11:00:06.000 015 33524.21 636.91 49996.10 25.61 2015-01-15 11:00:07.000 015 33524.27 636.94 49996.10 25.61 2015-01-15 11:00:07.000 015 33524.20 636.94 49996.10 25.61 2015-01-15 11:00:09.000 015 33524.22 636.93 49996.10 25.61 2015-01-15 11:00:10.000 015 33524.21 636.91 49996.10 25.61 2015-01-15 11:00:11.000 015 33524.14 636.91 49996.10 25.61 2015-01-15 11:00:12.000 015 33524.18 636.90 49996.10 25.61 2015-01-15 11:00:13.000 015 33524.21 636.89 49996.10 25.61 2015-01-15 11:00:14.000 015 33524.20 636.94 49996.10 25.61 2015-01-15 11:00:15.000 015 33524.18 636.87 49996.10 25.61 2015-01-15 11:00:16.000 015 33524.17 636.87 49996.10 25.61 2015-01-15 11:00:17.000 015 33524.20 636.89 49996.10 25.61 2015-01-15 11:00:18.000 015 33524.17 636.84 49996.10 25.61 2015-01-15 11:00:19.000 015 33524.15 636.87 49996.10 25.61 2015-01-15 11:00:20.000 015 33524.22 636.83 49996.10 25.61 2015-01-15 11:00:21.000 015 33524.13 636.86 49996.10 25.61 2015-01-15 11:00:22.000 015 33524.17 636.86 49996.10 25.61 2015-01-15 11:00:23.000 015 33524.09 636.84 49996.10 25.61 2015-01-15 11:00:24.000 015 33524.12 636.86 49996.10 25.61 2015-01-15 11:00:25.000 015 33524.07 636.80 49996.10 25.61 2015-01-15 11:00:26.000 015 33524.10 636.85 49996.10 25.61 2015-01-15 11:00:27.000 015 33524.11 636.80 49996.10 25.61 2015-01-15 11:00:28.000 015 33524.04 636.86 49996.10 25.61 2015-01-15 11:00:29.000 015 33524.18 636.86 49996.10 25.61 2015-01-15 11:00:30.000 015 33524.12 636.80 49996.10 25.61 2015-01-15 11:00:31.000 015 33524.21 636.76 49996.10 25.61 2015-01-15 11:00:32.000 015 33524.26 636.76 49996.10 25.61 2015-01-15 11:00:33.000 015 33524.17 636.74 49996.10 25.61 2015-01-15 11:00:34.000 015 33524.22 636.73 49996.10 25.61 2015-01-15 11:00:35.000 015 33524.19 636.78 49996.10 25.61 2015-01-15 11:00:36.000 015 33524.15 636.73 49996.10 25.61 2015-01-15 11:00:37.000 015 33524.26 636.76 49996.10 25.61 2015-01-15 11:00:38.000 015 33524.22 636.73 49996.10 25.61 2015-01-15 11:00:39.000 015 33524.37 636.69 49996.10 25.61 2015-01-15 11:00:40.000 015 33524.21 636.69 49996.10 25.61 2015-01-15 11:00:41.000 015 33524.24 636.72 49996.10 25.61 2015-01-15 11:00:42.000 015 33524.26 636.69 49996.10 25.61 2015-01-15 11:00:43.000 015 33524.29 636.66 49996.10 25.61 2015-01-15 11:00:44.000 015 33524.27 636.62 49996.10 25.61 2015-01-15 11:00:45.000 015 33524.20 636.67 49996.10 25.61 2015-01-15 11:00:46.000 015 33524.20 636.59 49996.10 25.61 2015-01-15 11:00:47.000 015 33524.20 636.57 49996.10 25.61 2015-01-15 11:00:48.000 015 33524.19 636.56 49996.10 25.61 2015-01-15 11:00:48.000 015 33524.19 636.58 49996.10 25.61 2015-01-15 11:00:50.000 015 33524.21 636.57 49996.10 25.61 2015-01-15 11:00:51.000 015 33524.11 636.51 49996.10 25.61 2015-01-15 11:00:52.000 015 33524.24 636.52 49996.10 25.61 2015-01-15 11:00:53.000 015 33524.17 636.48 49996.10 25.61 2015-01-15 11:00:54.000 015 33524.11 636.52 49996.10 25.61 2015-01-15 11:00:55.000 015 33524.12 636.49 49996.10 25.61 2015-01-15 11:00:56.000 015 33524.17 636.47 49996.10 25.61 2015-01-15 11:00:57.000 015 33524.21 636.45 49996.10 25.61 2015-01-15 11:00:58.000 015 33524.12 636.42 49996.10 25.61 2015-01-15 11:00:59.000 015 33524.27 636.43 49996.10 25.61 2015-01-15 11:01:00.000 015 33524.12 636.41 49996.10 25.61 2015-01-15 11:01:01.000 015 33524.24 636.43 49996.10 25.61 2015-01-15 11:01:01.000 015 33524.27 636.36 49996.10 25.61 2015-01-15 11:01:03.000 015 33524.19 636.38 49996.10 25.61 2015-01-15 11:01:04.000 015 33524.24 636.34 49996.10 25.61 2015-01-15 11:01:05.000 015 33524.32 636.33 49996.10 25.61 2015-01-15 11:01:06.000 015 33524.27 636.29 49996.10 25.61 2015-01-15 11:01:07.000 015 33524.34 636.34 49996.10 25.61 2015-01-15 11:01:08.000 015 33524.34 636.29 49996.10 25.61 2015-01-15 11:01:09.000 015 33524.32 636.25 49996.10 25.61 2015-01-15 11:01:10.000 015 33524.36 636.30 49996.10 25.61 2015-01-15 11:01:11.000 015 33524.39 636.26 49996.10 25.61 2015-01-15 11:01:12.000 015 33524.33 636.26 49996.10 25.61 2015-01-15 11:01:13.000 015 33524.45 636.23 49996.10 25.61 2015-01-15 11:01:14.000 015 33524.40 636.22 49996.10 25.61 2015-01-15 11:01:15.000 015 33524.28 636.19 49996.10 25.61 2015-01-15 11:01:16.000 015 33524.36 636.21 49996.10 25.61 2015-01-15 11:01:17.000 015 33524.42 636.16 49996.10 25.61 2015-01-15 11:01:18.000 015 33524.44 636.16 49996.10 25.61 2015-01-15 11:01:19.000 015 33524.51 636.13 49996.10 25.61 2015-01-15 11:01:20.000 015 33524.40 636.14 49996.10 25.61 2015-01-15 11:01:21.000 015 33524.42 636.08 49996.10 25.61 2015-01-15 11:01:22.000 015 33524.43 636.06 49996.10 25.61 2015-01-15 11:01:23.000 015 33524.50 636.06 49996.10 25.61 2015-01-15 11:01:24.000 015 33524.43 636.04 49996.10 25.61 2015-01-15 11:01:25.000 015 33524.46 636.03 49996.10 25.61 2015-01-15 11:01:26.000 015 33524.55 636.01 49996.10 25.61 2015-01-15 11:01:27.000 015 33524.48 636.04 49996.10 25.61 2015-01-15 11:01:28.000 015 33524.52 635.99 49996.10 25.61 2015-01-15 11:01:29.000 015 33524.56 635.97 49996.10 25.61 2015-01-15 11:01:30.000 015 33524.58 635.96 49996.10 25.61 2015-01-15 11:01:31.000 015 33524.57 635.94 49996.10 25.61 2015-01-15 11:01:32.000 015 33524.70 635.88 49996.10 25.61 2015-01-15 11:01:33.000 015 33524.71 635.84 49996.10 25.61 2015-01-15 11:01:34.000 015 33524.65 635.86 49996.10 25.61 2015-01-15 11:01:35.000 015 33524.65 635.81 49996.10 25.61 2015-01-15 11:01:36.000 015 33524.64 635.82 49996.10 25.61 2015-01-15 11:01:37.000 015 33524.80 635.75 49996.10 25.61 2015-01-15 11:01:38.000 015 33524.77 635.77 49996.10 25.61 2015-01-15 11:01:39.000 015 33524.85 635.74 49996.10 25.61 2015-01-15 11:01:40.000 015 33524.74 635.68 49996.10 25.61 2015-01-15 11:01:41.000 015 33524.82 635.67 49996.10 25.61 2015-01-15 11:01:42.000 015 33524.82 635.63 49996.10 25.61 2015-01-15 11:01:42.000 015 33524.79 635.64 49996.10 25.61 2015-01-15 11:01:44.000 015 33524.83 635.59 49996.10 25.61 2015-01-15 11:01:45.000 015 33524.87 635.57 49996.10 25.61 2015-01-15 11:01:46.000 015 33524.93 635.61 49996.10 25.61 2015-01-15 11:01:47.000 015 33524.82 635.61 49996.10 25.61 2015-01-15 11:01:48.000 015 33524.88 635.59 49996.10 25.61 2015-01-15 11:01:49.000 015 33524.87 635.58 49996.10 25.61 2015-01-15 11:01:50.000 015 33524.86 635.62 49996.10 25.61 2015-01-15 11:01:51.000 015 33524.82 635.66 49996.10 25.61 2015-01-15 11:01:52.000 015 33524.96 635.62 49996.10 25.61 2015-01-15 11:01:53.000 015 33524.92 635.60 49996.10 25.61 2015-01-15 11:01:54.000 015 33524.80 635.62 49996.10 25.61 2015-01-15 11:01:55.000 015 33524.89 635.67 49996.10 25.61 2015-01-15 11:01:55.000 015 33524.83 635.66 49996.10 25.61 2015-01-15 11:01:57.000 015 33524.78 635.65 49996.10 25.61 2015-01-15 11:01:58.000 015 33524.83 635.66 49996.10 25.61 2015-01-15 11:01:59.000 015 33524.79 635.65 49996.10 25.61 2015-01-15 11:02:00.000 015 33524.75 635.64 49996.10 25.61 2015-01-15 11:02:01.000 015 33524.81 635.65 49996.10 25.61 2015-01-15 11:02:02.000 015 33524.80 635.71 49996.10 25.61 2015-01-15 11:02:03.000 015 33524.71 635.68 49996.10 25.61 2015-01-15 11:02:04.000 015 33524.90 635.69 49996.10 25.61 2015-01-15 11:02:05.000 015 33524.67 635.68 49996.10 25.61 2015-01-15 11:02:06.000 015 33524.74 635.68 49996.10 25.61 2015-01-15 11:02:07.000 015 33524.70 635.65 49996.10 25.61 2015-01-15 11:02:08.000 015 33524.77 635.60 49996.10 25.61 2015-01-15 11:02:09.000 015 33524.77 635.63 49996.10 25.61 2015-01-15 11:02:10.000 015 33524.73 635.60 49996.10 25.61 2015-01-15 11:02:11.000 015 33524.76 635.60 49996.10 25.61 2015-01-15 11:02:12.000 015 33524.68 635.59 49996.10 25.61 2015-01-15 11:02:13.000 015 33524.74 635.55 49996.10 25.61 2015-01-15 11:02:14.000 015 33524.79 635.53 49996.10 25.61 2015-01-15 11:02:15.000 015 33524.74 635.54 49996.10 25.61 2015-01-15 11:02:16.000 015 33524.70 635.51 49996.10 25.61 2015-01-15 11:02:17.000 015 33524.77 635.49 49996.10 25.61 2015-01-15 11:02:18.000 015 33524.70 635.47 49996.10 25.61 2015-01-15 11:02:19.000 015 33524.76 635.49 49996.10 25.61 2015-01-15 11:02:20.000 015 33524.79 635.46 49996.10 25.61 2015-01-15 11:02:21.000 015 33524.81 635.46 49996.10 25.61 2015-01-15 11:02:22.000 015 33524.76 635.51 49996.10 25.61 2015-01-15 11:02:23.000 015 33524.77 635.43 49996.10 25.61 2015-01-15 11:02:24.000 015 33524.70 635.42 49996.10 25.61 2015-01-15 11:02:25.000 015 33524.71 635.45 49996.10 25.61 2015-01-15 11:02:26.000 015 33524.64 635.45 49996.10 25.61 2015-01-15 11:02:27.000 015 33524.64 635.43 49996.10 25.61 2015-01-15 11:02:28.000 015 33524.60 635.45 49996.10 25.61 2015-01-15 11:02:29.000 015 33524.61 635.44 49996.10 25.61 2015-01-15 11:02:30.000 015 33524.58 635.45 49996.10 25.61 2015-01-15 11:02:31.000 015 33524.57 635.41 49996.10 25.61 2015-01-15 11:02:32.000 015 33524.60 635.38 49996.10 25.61 2015-01-15 11:02:33.000 015 33524.54 635.42 49996.10 25.61 2015-01-15 11:02:34.000 015 33524.44 635.41 49996.10 25.61 2015-01-15 11:02:35.000 015 33524.47 635.45 49996.10 25.61 2015-01-15 11:02:36.000 015 33524.40 635.42 49996.10 25.61 2015-01-15 11:02:36.000 015 33524.40 635.44 49996.10 25.61 2015-01-15 11:02:38.000 015 33524.36 635.44 49996.10 25.61 2015-01-15 11:02:39.000 015 33524.34 635.45 49996.10 25.61 2015-01-15 11:02:40.000 015 33524.32 635.51 49996.10 25.61 2015-01-15 11:02:41.000 015 33524.42 635.48 49996.10 25.61 2015-01-15 11:02:42.000 015 33524.38 635.47 49996.10 25.61 2015-01-15 11:02:43.000 015 33524.40 635.46 49996.10 25.61 2015-01-15 11:02:44.000 015 33524.35 635.42 49996.10 25.61 2015-01-15 11:02:45.000 015 33524.38 635.46 49996.10 25.61 2015-01-15 11:02:46.000 015 33524.49 635.45 49996.10 25.61 2015-01-15 11:02:47.000 015 33524.40 635.50 49996.10 25.61 2015-01-15 11:02:48.000 015 33524.40 635.44 49996.10 25.61 2015-01-15 11:02:49.000 015 33524.46 635.38 49996.10 25.61 2015-01-15 11:02:49.000 015 33524.47 635.40 49996.10 25.61 2015-01-15 11:02:51.000 015 33524.50 635.33 49996.10 25.61 2015-01-15 11:02:52.000 015 33524.35 635.33 49996.10 25.61 2015-01-15 11:02:53.000 015 33524.55 635.34 49996.10 25.61 2015-01-15 11:02:54.000 015 33524.43 635.31 49996.10 25.61 2015-01-15 11:02:55.000 015 33524.55 635.23 49996.10 25.61 2015-01-15 11:02:56.000 015 33524.48 635.24 49996.10 25.61 2015-01-15 11:02:57.000 015 33524.46 635.22 49996.10 25.61 2015-01-15 11:02:58.000 015 33524.57 635.21 49996.10 25.61 2015-01-15 11:02:59.000 015 33524.46 635.17 49996.10 25.61 2015-01-15 11:03:00.000 015 33524.40 635.14 49996.10 25.61 2015-01-15 11:03:01.000 015 33524.46 635.14 49996.10 25.61 2015-01-15 11:03:02.000 015 33524.47 635.14 49996.10 25.61 2015-01-15 11:03:03.000 015 33524.47 635.13 49996.10 25.61 2015-01-15 11:03:04.000 015 33524.52 635.12 49996.10 25.61 2015-01-15 11:03:05.000 015 33524.42 635.16 49996.10 25.61 2015-01-15 11:03:06.000 015 33524.40 635.13 49996.10 25.61 2015-01-15 11:03:07.000 015 33524.37 635.13 49996.10 25.61 2015-01-15 11:03:08.000 015 33524.39 635.08 49996.10 25.61 2015-01-15 11:03:09.000 015 33524.40 635.10 49996.10 25.61 2015-01-15 11:03:10.000 015 33524.33 635.07 49996.10 25.61 2015-01-15 11:03:11.000 015 33524.45 635.08 49996.10 25.61 2015-01-15 11:03:12.000 015 33524.45 635.06 49996.10 25.61 2015-01-15 11:03:13.000 015 33524.37 635.09 49996.10 25.61 2015-01-15 11:03:14.000 015 33524.37 635.07 49996.10 25.61 2015-01-15 11:03:15.000 015 33524.34 635.10 49996.10 25.61 2015-01-15 11:03:16.000 015 33524.37 635.09 49996.10 25.61 2015-01-15 11:03:17.000 015 33524.47 635.10 49996.10 25.61 2015-01-15 11:03:18.000 015 33524.39 635.04 49996.10 25.61 2015-01-15 11:03:19.000 015 33524.40 635.12 49996.10 25.61 2015-01-15 11:03:20.000 015 33524.45 635.06 49996.10 25.61 2015-01-15 11:03:21.000 015 33524.33 635.09 49996.10 25.61 2015-01-15 11:03:22.000 015 33524.52 635.07 49996.10 25.61 2015-01-15 11:03:23.000 015 33524.37 635.08 49996.10 25.61 2015-01-15 11:03:24.000 015 33524.37 635.03 49996.10 25.61 2015-01-15 11:03:25.000 015 33524.47 635.03 49996.10 25.61 2015-01-15 11:03:26.000 015 33524.39 635.08 49996.10 25.61 2015-01-15 11:03:27.000 015 33524.34 635.03 49996.10 25.61 2015-01-15 11:03:28.000 015 33524.34 635.02 49996.10 25.61 2015-01-15 11:03:29.000 015 33524.45 635.02 49996.10 25.61 2015-01-15 11:03:30.000 015 33524.33 634.98 49996.10 25.61 2015-01-15 11:03:30.000 015 33524.43 635.01 49996.10 25.61 2015-01-15 11:03:32.000 015 33524.43 634.99 49996.10 25.61 2015-01-15 11:03:33.000 015 33524.41 634.92 49996.10 25.61 2015-01-15 11:03:34.000 015 33524.39 634.94 49996.10 25.61 2015-01-15 11:03:35.000 015 33524.40 634.96 49996.10 25.61 2015-01-15 11:03:36.000 015 33524.38 634.91 49996.10 25.61 2015-01-15 11:03:37.000 015 33524.43 634.92 49996.10 25.61 2015-01-15 11:03:38.000 015 33524.44 634.88 49996.10 25.61 2015-01-15 11:03:39.000 015 33524.38 634.88 49996.10 25.61 2015-01-15 11:03:40.000 015 33524.44 634.85 49996.10 25.61 2015-01-15 11:03:41.000 015 33524.43 634.85 49996.10 25.61 2015-01-15 11:03:42.000 015 33524.39 634.83 49996.10 25.61 2015-01-15 11:03:43.000 015 33524.47 634.80 49996.10 25.61 2015-01-15 11:03:43.000 015 33524.49 634.79 49996.10 25.61 2015-01-15 11:03:45.000 015 33524.49 634.73 49996.10 25.61 2015-01-15 11:03:46.000 015 33524.52 634.76 49996.10 25.61 2015-01-15 11:03:47.000 015 33524.48 634.70 49996.10 25.61 2015-01-15 11:03:48.000 015 33524.39 634.70 49996.10 25.61 2015-01-15 11:03:49.000 015 33524.43 634.69 49996.10 25.61 2015-01-15 11:03:50.000 015 33524.54 634.67 49996.10 25.61 2015-01-15 11:03:51.000 015 33524.45 634.64 49996.10 25.61 2015-01-15 11:03:52.000 015 33524.50 634.66 49996.10 25.61 2015-01-15 11:03:53.000 015 33524.46 634.59 49996.10 25.61 2015-01-15 11:03:54.000 015 33524.34 634.62 49996.10 25.61 2015-01-15 11:03:55.000 015 33524.46 634.68 49996.10 25.61 2015-01-15 11:03:56.000 015 33524.41 634.62 49996.10 25.61 2015-01-15 11:03:57.000 015 33524.47 634.64 49996.10 25.61 2015-01-15 11:03:58.000 015 33524.30 634.62 49996.10 25.61 2015-01-15 11:03:59.000 015 33524.33 634.62 49996.10 25.61 2015-01-15 11:04:00.000 015 33524.32 634.61 49996.10 25.61 2015-01-15 11:04:01.000 015 33524.40 634.60 49996.10 25.61 2015-01-15 11:04:02.000 015 33524.34 634.60 49996.10 25.61 2015-01-15 11:04:03.000 015 33524.17 634.62 49996.10 25.61 2015-01-15 11:04:04.000 015 33524.21 634.62 49996.10 25.61 2015-01-15 11:04:05.000 015 33524.24 634.60 49996.10 25.61 2015-01-15 11:04:06.000 015 33524.18 634.60 49996.10 25.61 2015-01-15 11:04:07.000 015 33524.23 634.64 49996.10 25.61 2015-01-15 11:04:08.000 015 33524.17 634.61 49996.10 25.61 2015-01-15 11:04:09.000 015 33524.23 634.62 49996.10 25.61 2015-01-15 11:04:10.000 015 33524.14 634.64 49996.10 25.61 2015-01-15 11:04:11.000 015 33524.19 634.64 49996.10 25.61 2015-01-15 11:04:12.000 015 33524.17 634.62 49996.10 25.61 2015-01-15 11:04:13.000 015 33524.11 634.62 49996.10 25.61 2015-01-15 11:04:14.000 015 33524.17 634.66 49996.10 25.61 2015-01-15 11:04:15.000 015 33524.15 634.59 49996.10 25.61 2015-01-15 11:04:16.000 015 33524.20 634.61 49996.10 25.61 2015-01-15 11:04:17.000 015 33524.09 634.58 49996.10 25.61 2015-01-15 11:04:18.000 015 33524.05 634.60 49996.10 25.61 2015-01-15 11:04:19.000 015 33524.19 634.59 49996.10 25.61 2015-01-15 11:04:20.000 015 33524.12 634.57 49996.10 25.61 2015-01-15 11:04:21.000 015 33524.05 634.62 49996.10 25.61 2015-01-15 11:04:22.000 015 33524.22 634.56 49996.10 25.61 2015-01-15 11:04:23.000 015 33524.06 634.55 49996.10 25.61 2015-01-15 11:04:24.000 015 33524.11 634.56 49996.10 25.61 2015-01-15 11:04:24.000 015 33524.10 634.56 49996.10 25.61 2015-01-15 11:04:26.000 015 33524.09 634.54 49996.10 25.61 2015-01-15 11:04:27.000 015 33524.08 634.58 49996.10 25.61 2015-01-15 11:04:28.000 015 33524.04 634.55 49996.10 25.61 2015-01-15 11:04:29.000 015 33524.08 634.52 49996.10 25.61 2015-01-15 11:04:30.000 015 33524.09 634.52 49996.10 25.61 2015-01-15 11:04:31.000 015 33524.05 634.52 49996.10 25.61 2015-01-15 11:04:32.000 015 33524.16 634.52 49996.10 25.61 2015-01-15 11:04:33.000 015 33524.11 634.43 49996.10 25.61 2015-01-15 11:04:34.000 015 33524.17 634.46 49996.10 25.61 2015-01-15 11:04:35.000 015 33524.11 634.48 49996.10 25.61 2015-01-15 11:04:36.000 015 33524.07 634.43 49996.10 25.61 2015-01-15 11:04:37.000 015 33524.11 634.37 49996.10 25.61 2015-01-15 11:04:37.000 015 33524.12 634.39 49996.10 25.61 2015-01-15 11:04:39.000 015 33524.11 634.35 49996.10 25.61 2015-01-15 11:04:40.000 015 33524.07 634.39 49996.10 25.61 2015-01-15 11:04:41.000 015 33524.06 634.40 49996.10 25.61 2015-01-15 11:04:42.000 015 33524.09 634.38 49996.10 25.61 2015-01-15 11:04:43.000 015 33524.18 634.34 49996.10 25.61 2015-01-15 11:04:44.000 015 33524.12 634.34 49996.10 25.61 2015-01-15 11:04:45.000 015 33524.23 634.32 49996.10 25.61 2015-01-15 11:04:46.000 015 33524.15 634.33 49996.10 25.61 2015-01-15 11:04:47.000 015 33524.17 634.31 49996.10 25.61 2015-01-15 11:04:48.000 015 33524.14 634.30 49996.10 25.61 2015-01-15 11:04:49.000 015 33524.17 634.34 49996.10 25.61 2015-01-15 11:04:50.000 015 33524.19 634.30 49996.10 25.61 2015-01-15 11:04:51.000 015 33524.17 634.30 49996.10 25.61 2015-01-15 11:04:52.000 015 33524.25 634.31 49996.10 25.61 2015-01-15 11:04:53.000 015 33524.24 634.26 49996.10 25.61 2015-01-15 11:04:54.000 015 33524.23 634.27 49996.10 25.61 2015-01-15 11:04:55.000 015 33524.27 634.27 49996.10 25.61 2015-01-15 11:04:56.000 015 33524.27 634.29 49996.10 25.61 2015-01-15 11:04:57.000 015 33524.24 634.33 49996.10 25.61 2015-01-15 11:04:58.000 015 33524.33 634.27 49996.10 25.61 2015-01-15 11:04:59.000 015 33524.24 634.29 49996.10 25.61 2015-01-15 11:05:00.000 015 33524.25 634.24 49996.10 25.61 2015-01-15 11:05:01.000 015 33524.28 634.25 49996.10 25.61 2015-01-15 11:05:02.000 015 33524.25 634.22 49996.10 25.61 2015-01-15 11:05:03.000 015 33524.30 634.20 49996.10 25.61 2015-01-15 11:05:04.000 015 33524.34 634.22 49996.10 25.61 2015-01-15 11:05:05.000 015 33524.29 634.18 49996.10 25.61 2015-01-15 11:05:06.000 015 33524.27 634.22 49996.10 25.61 2015-01-15 11:05:07.000 015 33524.28 634.18 49996.10 25.61 2015-01-15 11:05:08.000 015 33524.34 634.20 49996.10 25.61 2015-01-15 11:05:09.000 015 33524.33 634.17 49996.10 25.61 2015-01-15 11:05:10.000 015 33524.24 634.19 49996.10 25.61 2015-01-15 11:05:11.000 015 33524.19 634.16 49996.10 25.61 2015-01-15 11:05:12.000 015 33524.34 634.14 49996.10 25.61 2015-01-15 11:05:13.000 015 33524.36 634.12 49996.10 25.61 2015-01-15 11:05:14.000 015 33524.39 634.13 49996.10 25.61 2015-01-15 11:05:15.000 015 33524.33 634.16 49996.10 25.61 2015-01-15 11:05:16.000 015 33524.38 634.12 49996.10 25.61 2015-01-15 11:05:17.000 015 33524.30 634.15 49996.10 25.61 2015-01-15 11:05:18.000 015 33524.27 634.15 49996.10 25.61 2015-01-15 11:05:18.000 015 33524.22 634.13 49996.10 25.61 2015-01-15 11:05:20.000 015 33524.35 634.08 49996.10 25.61 2015-01-15 11:05:21.000 015 33524.31 634.12 49996.10 25.61 2015-01-15 11:05:22.000 015 33524.28 634.13 49996.10 25.61 2015-01-15 11:05:23.000 015 33524.28 634.09 49996.10 25.61 2015-01-15 11:05:24.000 015 33524.26 634.10 49996.10 25.61 2015-01-15 11:05:25.000 015 33524.33 634.05 49996.10 25.61 2015-01-15 11:05:26.000 015 33524.28 634.12 49996.10 25.61 2015-01-15 11:05:27.000 015 33524.30 634.08 49996.10 25.61 2015-01-15 11:05:28.000 015 33524.17 634.07 49996.10 25.61 2015-01-15 11:05:29.000 015 33524.28 634.02 49996.10 25.61 2015-01-15 11:05:30.000 015 33524.28 634.05 49996.10 25.61 2015-01-15 11:05:31.000 015 33524.27 634.06 49996.10 25.61 2015-01-15 11:05:31.000 015 33524.27 634.03 49996.10 25.61 2015-01-15 11:05:33.000 015 33524.39 634.07 49996.10 25.61 2015-01-15 11:05:34.000 015 33524.30 634.02 49996.10 25.61 2015-01-15 11:05:35.000 015 33524.33 634.01 49996.10 25.61 2015-01-15 11:05:36.000 015 33524.22 634.02 49996.10 25.61 2015-01-15 11:05:37.000 015 33524.27 634.02 49996.10 25.61 2015-01-15 11:05:38.000 015 33524.24 634.01 49996.10 25.61 2015-01-15 11:05:39.000 015 33524.30 634.00 49996.10 25.61 2015-01-15 11:05:40.000 015 33524.26 634.04 49996.10 25.61 2015-01-15 11:05:41.000 015 33524.33 634.02 49996.10 25.61 2015-01-15 11:05:42.000 015 33524.35 634.01 49996.10 25.61 2015-01-15 11:05:43.000 015 33524.29 633.99 49996.10 25.61 2015-01-15 11:05:44.000 015 33524.30 634.03 49996.10 25.61 2015-01-15 11:05:45.000 015 33524.38 634.02 49996.10 25.61 2015-01-15 11:05:46.000 015 33524.27 633.99 49996.10 25.61 2015-01-15 11:05:47.000 015 33524.35 633.99 49996.10 25.61 2015-01-15 11:05:48.000 015 33524.25 633.99 49996.10 25.61 2015-01-15 11:05:49.000 015 33524.29 634.00 49996.10 25.61 2015-01-15 11:05:50.000 015 33524.27 633.98 49996.10 25.61 2015-01-15 11:05:51.000 015 33524.40 634.01 49996.10 25.61 2015-01-15 11:05:52.000 015 33524.41 634.00 49996.10 25.61 2015-01-15 11:05:53.000 015 33524.30 633.97 49996.10 25.61 2015-01-15 11:05:54.000 015 33524.32 633.98 49996.10 25.61 2015-01-15 11:05:55.000 015 33524.39 633.99 49996.10 25.61 2015-01-15 11:05:56.000 015 33524.25 633.94 49996.10 25.61 2015-01-15 11:05:57.000 015 33524.29 633.91 49996.10 25.61 2015-01-15 11:05:58.000 015 33524.33 633.88 49996.10 25.61 2015-01-15 11:05:59.000 015 33524.24 633.91 49996.10 25.61 2015-01-15 11:06:00.000 015 33524.43 633.90 49996.10 25.61 2015-01-15 11:06:01.000 015 33524.38 633.88 49996.10 25.61 2015-01-15 11:06:02.000 015 33524.32 633.89 49996.10 25.61 2015-01-15 11:06:03.000 015 33524.31 633.85 49996.10 25.61 2015-01-15 11:06:04.000 015 33524.36 633.81 49996.10 25.61 2015-01-15 11:06:05.000 015 33524.36 633.81 49996.10 25.61 2015-01-15 11:06:06.000 015 33524.34 633.80 49996.10 25.61 2015-01-15 11:06:07.000 015 33524.42 633.78 49996.10 25.61 2015-01-15 11:06:08.000 015 33524.41 633.76 49996.10 25.61 2015-01-15 11:06:09.000 015 33524.35 633.73 49996.10 25.61 2015-01-15 11:06:10.000 015 33524.36 633.77 49996.10 25.61 2015-01-15 11:06:11.000 015 33524.40 633.71 49996.10 25.61 2015-01-15 11:06:12.000 015 33524.34 633.71 49996.10 25.61 2015-01-15 11:06:12.000 015 33524.28 633.71 49996.10 25.61 2015-01-15 11:06:14.000 015 33524.43 633.69 49996.10 25.61 2015-01-15 11:06:15.000 015 33524.38 633.73 49996.10 25.61 2015-01-15 11:06:16.000 015 33524.35 633.67 49996.10 25.61 2015-01-15 11:06:17.000 015 33524.43 633.67 49996.10 25.61 2015-01-15 11:06:18.000 015 33524.39 633.67 49996.10 25.61 2015-01-15 11:06:19.000 015 33524.47 633.65 49996.10 25.61 2015-01-15 11:06:20.000 015 33524.33 633.64 49996.10 25.61 2015-01-15 11:06:21.000 015 33524.40 633.70 49996.10 25.61 2015-01-15 11:06:22.000 015 33524.38 633.68 49996.10 25.61 2015-01-15 11:06:23.000 015 33524.36 633.68 49996.10 25.61 2015-01-15 11:06:24.000 015 33524.31 633.69 49996.10 25.61 2015-01-15 11:06:25.000 015 33524.32 633.68 49996.10 25.61 2015-01-15 11:06:25.000 015 33524.32 633.71 49996.10 25.61 2015-01-15 11:06:27.000 015 33524.28 633.69 49996.10 25.61 2015-01-15 11:06:28.000 015 33524.26 633.71 49996.10 25.61 2015-01-15 11:06:29.000 015 33524.28 633.70 49996.10 25.61 2015-01-15 11:06:30.000 015 33524.25 633.72 49996.10 25.61 2015-01-15 11:06:31.000 015 33524.25 633.69 49996.10 25.61 2015-01-15 11:06:32.000 015 33524.35 633.73 49996.10 25.61 2015-01-15 11:06:33.000 015 33524.34 633.72 49996.10 25.61 2015-01-15 11:06:34.000 015 33524.28 633.71 49996.10 25.61 2015-01-15 11:06:35.000 015 33524.23 633.70 49996.10 25.61 2015-01-15 11:06:36.000 015 33524.40 633.72 49996.10 25.61 2015-01-15 11:06:37.000 015 33524.38 633.69 49996.10 25.61 2015-01-15 11:06:38.000 015 33524.39 633.72 49996.10 25.61 2015-01-15 11:06:39.000 015 33524.33 633.66 49996.10 25.61 2015-01-15 11:06:40.000 015 33524.42 633.70 49996.10 25.61 2015-01-15 11:06:41.000 015 33524.43 633.68 49996.10 25.61 2015-01-15 11:06:42.000 015 33524.34 633.66 49996.10 25.61 2015-01-15 11:06:43.000 015 33524.52 633.65 49996.10 25.61 2015-01-15 11:06:44.000 015 33524.45 633.63 49996.10 25.61 2015-01-15 11:06:45.000 015 33524.48 633.65 49996.10 25.61 2015-01-15 11:06:46.000 015 33524.54 633.61 49996.10 25.61 2015-01-15 11:06:47.000 015 33524.55 633.61 49996.10 25.61 2015-01-15 11:06:48.000 015 33524.37 633.62 49996.10 25.61 2015-01-15 11:06:49.000 015 33524.53 633.62 49996.10 25.61 2015-01-15 11:06:50.000 015 33524.51 633.56 49996.10 25.61 2015-01-15 11:06:51.000 015 33524.47 633.57 49996.10 25.61 2015-01-15 11:06:52.000 015 33524.53 633.58 49996.10 25.61 2015-01-15 11:06:53.000 015 33524.62 633.51 49996.10 25.61 2015-01-15 11:06:54.000 015 33524.61 633.51 49996.10 25.61 2015-01-15 11:06:55.000 015 33524.60 633.49 49996.10 25.61 2015-01-15 11:06:56.000 015 33524.62 633.46 49996.10 25.61 2015-01-15 11:06:57.000 015 33524.67 633.45 49996.10 25.61 2015-01-15 11:06:58.000 015 33524.65 633.44 49996.10 25.61 2015-01-15 11:06:59.000 015 33524.64 633.37 49996.10 25.61 2015-01-15 11:07:00.000 015 33524.70 633.39 49996.10 25.61 2015-01-15 11:07:01.000 015 33524.67 633.39 49996.10 25.61 2015-01-15 11:07:02.000 015 33524.73 633.35 49996.10 25.61 2015-01-15 11:07:03.000 015 33524.83 633.28 49996.10 25.61 2015-01-15 11:07:04.000 015 33524.82 633.29 49996.10 25.61 2015-01-15 11:07:05.000 015 33524.83 633.29 49996.10 25.61 2015-01-15 11:07:06.000 015 33524.78 633.29 49996.10 25.61 2015-01-15 11:07:06.000 015 33524.89 633.29 49996.10 25.61 2015-01-15 11:07:08.000 015 33524.81 633.27 49996.10 25.61 2015-01-15 11:07:09.000 015 33524.90 633.24 49996.10 25.61 2015-01-15 11:07:10.000 015 33524.77 633.19 49996.10 25.61 2015-01-15 11:07:11.000 015 33524.82 633.22 49996.10 25.61 2015-01-15 11:07:12.000 015 33524.93 633.22 49996.10 25.61 2015-01-15 11:07:13.000 015 33524.82 633.17 49996.10 25.61 2015-01-15 11:07:14.000 015 33524.90 633.18 49996.10 25.61 2015-01-15 11:07:15.000 015 33524.87 633.22 49996.10 25.61 2015-01-15 11:07:16.000 015 33524.92 633.19 49996.10 25.61 2015-01-15 11:07:17.000 015 33524.86 633.22 49996.10 25.61 2015-01-15 11:07:18.000 015 33524.96 633.19 49996.10 25.61 2015-01-15 11:07:19.000 015 33524.88 633.19 49996.10 25.61 2015-01-15 11:07:19.000 015 33524.85 633.16 49996.10 25.61 2015-01-15 11:07:21.000 015 33524.85 633.21 49996.10 25.61 2015-01-15 11:07:22.000 015 33524.95 633.21 49996.10 25.61 2015-01-15 11:07:23.000 015 33524.86 633.17 49996.10 25.61 2015-01-15 11:07:24.000 015 33524.85 633.23 49996.10 25.61 2015-01-15 11:07:25.000 015 33524.80 633.23 49996.10 25.61 2015-01-15 11:07:26.000 015 33524.90 633.23 49996.10 25.61 2015-01-15 11:07:27.000 015 33524.93 633.20 49996.10 25.61 2015-01-15 11:07:28.000 015 33524.94 633.19 49996.10 25.61 2015-01-15 11:07:29.000 015 33524.94 633.14 49996.10 25.61 2015-01-15 11:07:30.000 015 33524.95 633.18 49996.10 25.61 2015-01-15 11:07:31.000 015 33525.02 633.12 49996.10 25.61 2015-01-15 11:07:32.000 015 33525.01 633.10 49996.10 25.61 2015-01-15 11:07:33.000 015 33525.05 633.12 49996.10 25.61 2015-01-15 11:07:34.000 015 33525.04 633.13 49996.10 25.61 2015-01-15 11:07:35.000 015 33524.99 633.13 49996.10 25.61 2015-01-15 11:07:36.000 015 33525.11 633.07 49996.10 25.61 2015-01-15 11:07:37.000 015 33525.05 633.05 49996.10 25.61 2015-01-15 11:07:38.000 015 33525.10 633.01 49996.10 25.61 2015-01-15 11:07:39.000 015 33525.12 633.07 49996.10 25.61 2015-01-15 11:07:40.000 015 33525.15 633.00 49996.10 25.61 2015-01-15 11:07:41.000 015 33525.17 633.01 49996.10 25.61 2015-01-15 11:07:42.000 015 33525.29 632.97 49996.10 25.61 2015-01-15 11:07:43.000 015 33525.18 632.96 49996.10 25.61 2015-01-15 11:07:44.000 015 33525.24 633.00 49996.10 25.61 2015-01-15 11:07:45.000 015 33525.18 632.98 49996.10 25.61 2015-01-15 11:07:46.000 015 33525.20 632.93 49996.10 25.61 2015-01-15 11:07:47.000 015 33525.24 632.92 49996.10 25.61 2015-01-15 11:07:48.000 015 33525.32 632.95 49996.10 25.61 2015-01-15 11:07:49.000 015 33525.23 632.96 49996.10 25.61 2015-01-15 11:07:50.000 015 33525.29 632.95 49996.10 25.61 2015-01-15 11:07:51.000 015 33525.30 632.92 49996.10 25.61 2015-01-15 11:07:52.000 015 33525.21 632.91 49996.10 25.61 2015-01-15 11:07:53.000 015 33525.29 632.95 49996.10 25.61 2015-01-15 11:07:54.000 015 33525.30 632.91 49996.10 25.61 2015-01-15 11:07:55.000 015 33525.31 632.90 49996.10 25.61 2015-01-15 11:07:56.000 015 33525.35 632.91 49996.10 25.60 2015-01-15 11:07:57.000 015 33525.38 632.88 49996.10 25.60 2015-01-15 11:07:58.000 015 33525.28 632.88 49996.10 25.61 2015-01-15 11:07:59.000 015 33525.45 632.86 49996.10 25.61 2015-01-15 11:08:00.000 015 33525.48 632.88 49996.10 25.61 2015-01-15 11:08:00.000 015 33525.48 632.91 49996.10 25.61 2015-01-15 11:08:02.000 015 33525.50 632.83 49996.10 25.61 2015-01-15 11:08:03.000 015 33525.58 632.80 49996.10 25.61 2015-01-15 11:08:04.000 015 33525.55 632.76 49996.10 25.61 2015-01-15 11:08:05.000 015 33525.64 632.78 49996.10 25.61 2015-01-15 11:08:06.000 015 33525.68 632.76 49996.10 25.61 2015-01-15 11:08:07.000 015 33525.61 632.73 49996.10 25.61 2015-01-15 11:08:08.000 015 33525.69 632.78 49996.10 25.61 2015-01-15 11:08:09.000 015 33525.72 632.76 49996.10 25.61 2015-01-15 11:08:10.000 015 33525.64 632.75 49996.10 25.61 2015-01-15 11:08:11.000 015 33525.83 632.76 49996.10 25.61 2015-01-15 11:08:12.000 015 33525.85 632.70 49996.10 25.61 2015-01-15 11:08:13.000 015 33525.85 632.71 49996.10 25.61 2015-01-15 11:08:13.000 015 33525.86 632.66 49996.10 25.61 2015-01-15 11:08:15.000 015 33525.82 632.65 49996.10 25.61 2015-01-15 11:08:16.000 015 33525.89 632.63 49996.10 25.61 2015-01-15 11:08:17.000 015 33525.88 632.64 49996.10 25.61 2015-01-15 11:08:18.000 015 33525.83 632.61 49996.10 25.61 2015-01-15 11:08:19.000 015 33525.89 632.58 49996.10 25.61 2015-01-15 11:08:20.000 015 33525.95 632.63 49996.10 25.61 2015-01-15 11:08:21.000 015 33525.91 632.61 49996.10 25.61 2015-01-15 11:08:22.000 015 33525.91 632.65 49996.10 25.61 2015-01-15 11:08:23.000 015 33525.89 632.64 49996.10 25.61 2015-01-15 11:08:24.000 015 33525.92 632.61 49996.10 25.61 2015-01-15 11:08:25.000 015 33525.88 632.60 49996.10 25.61 2015-01-15 11:08:26.000 015 33525.98 632.60 49996.10 25.61 2015-01-15 11:08:27.000 015 33526.01 632.61 49996.10 25.61 2015-01-15 11:08:28.000 015 33525.92 632.63 49996.10 25.61 2015-01-15 11:08:29.000 015 33526.00 632.62 49996.10 25.61 2015-01-15 11:08:30.000 015 33526.03 632.62 49996.10 25.61 2015-01-15 11:08:31.000 015 33525.96 632.60 49996.10 25.61 2015-01-15 11:08:32.000 015 33525.96 632.57 49996.10 25.61 2015-01-15 11:08:33.000 015 33526.01 632.57 49996.10 25.61 2015-01-15 11:08:34.000 015 33526.01 632.52 49996.10 25.61 2015-01-15 11:08:35.000 015 33526.16 632.56 49996.10 25.61 2015-01-15 11:08:36.000 015 33526.04 632.56 49996.10 25.61 2015-01-15 11:08:37.000 015 33526.00 632.54 49996.10 25.61 2015-01-15 11:08:38.000 015 33526.11 632.56 49996.10 25.61 2015-01-15 11:08:39.000 015 33526.06 632.55 49996.10 25.61 2015-01-15 11:08:40.000 015 33526.20 632.53 49996.10 25.61 2015-01-15 11:08:41.000 015 33526.06 632.48 49996.10 25.61 2015-01-15 11:08:42.000 015 33526.14 632.50 49996.10 25.61 2015-01-15 11:08:43.000 015 33526.09 632.50 49996.10 25.61 2015-01-15 11:08:44.000 015 33526.11 632.54 49996.10 25.61 2015-01-15 11:08:45.000 015 33526.16 632.53 49996.10 25.61 2015-01-15 11:08:46.000 015 33526.19 632.52 49996.10 25.61 2015-01-15 11:08:47.000 015 33526.18 632.53 49996.10 25.61 2015-01-15 11:08:48.000 015 33526.17 632.54 49996.10 25.61 2015-01-15 11:08:49.000 015 33526.14 632.56 49996.10 25.61 2015-01-15 11:08:50.000 015 33526.13 632.49 49996.10 25.61 2015-01-15 11:08:51.000 015 33526.11 632.54 49996.10 25.61 2015-01-15 11:08:52.000 015 33526.18 632.55 49996.10 25.61 2015-01-15 11:08:53.000 015 33526.16 632.54 49996.10 25.61 2015-01-15 11:08:54.000 015 33526.10 632.47 49996.10 25.61 2015-01-15 11:08:54.000 015 33526.17 632.48 49996.10 25.61 2015-01-15 11:08:56.000 015 33526.25 632.44 49996.10 25.61 2015-01-15 11:08:57.000 015 33526.22 632.39 49996.10 25.61 2015-01-15 11:08:58.000 015 33526.16 632.44 49996.10 25.61 2015-01-15 11:08:59.000 015 33526.23 632.40 49996.10 25.61 2015-01-15 11:09:00.000 015 33526.20 632.39 49996.10 25.61 2015-01-15 11:09:01.000 015 33526.17 632.37 49996.10 25.61 2015-01-15 11:09:02.000 015 33526.23 632.41 49996.10 25.61 2015-01-15 11:09:03.000 015 33526.17 632.34 49996.10 25.61 2015-01-15 11:09:04.000 015 33526.19 632.38 49996.10 25.61 2015-01-15 11:09:05.000 015 33526.19 632.37 49996.10 25.61 2015-01-15 11:09:06.000 015 33526.13 632.38 49996.10 25.61 2015-01-15 11:09:07.000 015 33526.14 632.39 49996.10 25.61 2015-01-15 11:09:07.000 015 33526.13 632.41 49996.10 25.61 2015-01-15 11:09:09.000 015 33526.12 632.42 49996.10 25.61 2015-01-15 11:09:10.000 015 33525.96 632.40 49996.10 25.61 2015-01-15 11:09:11.000 015 33526.13 632.38 49996.10 25.61 2015-01-15 11:09:12.000 015 33526.05 632.41 49996.10 25.61 2015-01-15 11:09:13.000 015 33526.07 632.41 49996.10 25.61 2015-01-15 11:09:14.000 015 33526.04 632.45 49996.10 25.61 2015-01-15 11:09:15.000 015 33526.04 632.42 49996.10 25.61 2015-01-15 11:09:16.000 015 33526.01 632.46 49996.10 25.61 2015-01-15 11:09:17.000 015 33526.01 632.43 49996.10 25.61 2015-01-15 11:09:18.000 015 33526.09 632.46 49996.10 25.61 2015-01-15 11:09:19.000 015 33526.06 632.49 49996.10 25.61 2015-01-15 11:09:20.000 015 33526.04 632.52 49996.10 25.61 2015-01-15 11:09:21.000 015 33525.99 632.53 49996.10 25.61 2015-01-15 11:09:22.000 015 33526.07 632.46 49996.10 25.61 2015-01-15 11:09:23.000 015 33526.01 632.51 49996.10 25.60 2015-01-15 11:09:24.000 015 33526.06 632.48 49996.10 25.60 2015-01-15 11:09:25.000 015 33526.01 632.51 49996.10 25.60 2015-01-15 11:09:26.000 015 33526.07 632.53 49996.10 25.60 2015-01-15 11:09:27.000 015 33526.07 632.46 49996.10 25.60 2015-01-15 11:09:28.000 015 33526.04 632.53 49996.10 25.60 2015-01-15 11:09:29.000 015 33526.04 632.49 49996.10 25.60 2015-01-15 11:09:30.000 015 33526.04 632.46 49996.10 25.60 2015-01-15 11:09:31.000 015 33526.06 632.45 49996.10 25.60 2015-01-15 11:09:32.000 015 33526.01 632.46 49996.10 25.60 2015-01-15 11:09:33.000 015 33526.14 632.47 49996.10 25.60 2015-01-15 11:09:34.000 015 33526.16 632.43 49996.10 25.60 2015-01-15 11:09:35.000 015 33526.15 632.46 49996.10 25.60 2015-01-15 11:09:36.000 015 33526.14 632.42 49996.10 25.60 2015-01-15 11:09:37.000 015 33526.13 632.42 49996.10 25.60 2015-01-15 11:09:38.000 015 33526.13 632.41 49996.10 25.60 2015-01-15 11:09:39.000 015 33526.22 632.37 49996.10 25.60 2015-01-15 11:09:40.000 015 33526.11 632.41 49996.10 25.60 2015-01-15 11:09:41.000 015 33526.15 632.30 49996.10 25.60 2015-01-15 11:09:42.000 015 33526.17 632.36 49996.10 25.60 2015-01-15 11:09:43.000 015 33526.23 632.31 49996.10 25.60 2015-01-15 11:09:44.000 015 33526.25 632.28 49996.10 25.60 2015-01-15 11:09:45.000 015 33526.21 632.26 49996.10 25.60 2015-01-15 11:09:46.000 015 33526.24 632.25 49996.10 25.60 2015-01-15 11:09:47.000 015 33526.31 632.24 49996.10 25.60 2015-01-15 11:09:48.000 015 33526.23 632.18 49996.10 25.60 2015-01-15 11:09:48.000 015 33526.32 632.16 49996.10 25.60 2015-01-15 11:09:50.000 015 33526.31 632.13 49996.10 25.60 2015-01-15 11:09:51.000 015 33526.32 632.14 49996.10 25.60 2015-01-15 11:09:52.000 015 33526.35 632.13 49996.10 25.60 2015-01-15 11:09:53.000 015 33526.31 632.08 49996.10 25.60 2015-01-15 11:09:54.000 015 33526.26 632.06 49996.10 25.60 2015-01-15 11:09:55.000 015 33526.29 632.08 49996.10 25.60 2015-01-15 11:09:56.000 015 33526.35 632.04 49996.10 25.60 2015-01-15 11:09:57.000 015 33526.28 632.03 49996.10 25.60 2015-01-15 11:09:58.000 015 33526.33 632.00 49996.10 25.60 2015-01-15 11:09:59.000 015 33526.32 632.00 49996.10 25.60 2015-01-15 11:10:00.000 015 33526.26 632.00 49996.10 25.60 2015-01-15 11:10:01.000 015 33526.30 632.00 49996.10 25.60 2015-01-15 11:10:01.000 015 33526.29 632.01 49996.10 25.60 2015-01-15 11:10:03.000 015 33526.24 631.99 49996.10 25.60 2015-01-15 11:10:04.000 015 33526.23 631.99 49996.10 25.60 2015-01-15 11:10:05.000 015 33526.24 632.01 49996.10 25.60 2015-01-15 11:10:06.000 015 33526.11 632.00 49996.10 25.60 2015-01-15 11:10:07.000 015 33526.20 631.99 49996.10 25.60 2015-01-15 11:10:08.000 015 33526.20 632.00 49996.10 25.60 2015-01-15 11:10:09.000 015 33526.19 632.02 49996.10 25.60 2015-01-15 11:10:10.000 015 33526.16 631.99 49996.10 25.60 2015-01-15 11:10:11.000 015 33526.25 632.00 49996.10 25.60 2015-01-15 11:10:12.000 015 33526.13 632.02 49996.10 25.60 2015-01-15 11:10:13.000 015 33526.20 632.03 49996.10 25.60 2015-01-15 11:10:14.000 015 33526.15 632.01 49996.10 25.60 2015-01-15 11:10:15.000 015 33526.15 632.02 49996.10 25.60 2015-01-15 11:10:16.000 015 33526.13 632.02 49996.10 25.60 2015-01-15 11:10:17.000 015 33526.16 632.03 49996.10 25.60 2015-01-15 11:10:18.000 015 33526.13 632.08 49996.10 25.60 2015-01-15 11:10:19.000 015 33526.10 632.08 49996.10 25.60 2015-01-15 11:10:20.000 015 33526.18 632.07 49996.10 25.60 2015-01-15 11:10:21.000 015 33526.13 632.09 49996.10 25.60 2015-01-15 11:10:22.000 015 33526.13 632.10 49996.10 25.60 2015-01-15 11:10:23.000 015 33526.12 632.11 49996.10 25.60 2015-01-15 11:10:24.000 015 33526.19 632.09 49996.10 25.60 2015-01-15 11:10:25.000 015 33526.12 632.08 49996.10 25.60 2015-01-15 11:10:26.000 015 33526.11 632.10 49996.10 25.60 2015-01-15 11:10:27.000 015 33526.19 632.06 49996.10 25.60 2015-01-15 11:10:28.000 015 33526.19 632.10 49996.10 25.60 2015-01-15 11:10:29.000 015 33526.19 632.03 49996.10 25.60 2015-01-15 11:10:30.000 015 33526.26 632.05 49996.10 25.60 2015-01-15 11:10:31.000 015 33526.29 632.05 49996.10 25.60 2015-01-15 11:10:32.000 015 33526.23 632.00 49996.10 25.60 2015-01-15 11:10:33.000 015 33526.22 631.99 49996.10 25.60 2015-01-15 11:10:34.000 015 33526.29 632.00 49996.10 25.60 2015-01-15 11:10:35.000 015 33526.28 631.99 49996.10 25.60 2015-01-15 11:10:36.000 015 33526.32 631.95 49996.10 25.60 2015-01-15 11:10:37.000 015 33526.32 631.94 49996.10 25.60 2015-01-15 11:10:38.000 015 33526.30 631.96 49996.10 25.60 2015-01-15 11:10:39.000 015 33526.31 631.92 49996.10 25.60 2015-01-15 11:10:40.000 015 33526.46 631.94 49996.10 25.60 2015-01-15 11:10:41.000 015 33526.35 631.92 49996.10 25.60 2015-01-15 11:10:42.000 015 33526.39 631.86 49996.10 25.60 2015-01-15 11:10:42.000 015 33526.41 631.86 49996.10 25.60 2015-01-15 11:10:44.000 015 33526.47 631.85 49996.10 25.60 2015-01-15 11:10:45.000 015 33526.51 631.85 49996.10 25.60 2015-01-15 11:10:46.000 015 33526.53 631.80 49996.10 25.60 2015-01-15 11:10:47.000 015 33526.47 631.78 49996.10 25.60 2015-01-15 11:10:48.000 015 33526.64 631.76 49996.10 25.60 2015-01-15 11:10:49.000 015 33526.55 631.73 49996.10 25.60 2015-01-15 11:10:50.000 015 33526.62 631.73 49996.10 25.60 2015-01-15 11:10:51.000 015 33526.61 631.73 49996.10 25.60 2015-01-15 11:10:52.000 015 33526.53 631.75 49996.10 25.60 2015-01-15 11:10:53.000 015 33526.67 631.69 49996.10 25.60 2015-01-15 11:10:54.000 015 33526.65 631.72 49996.10 25.60 2015-01-15 11:10:55.000 015 33526.64 631.71 49996.10 25.60 2015-01-15 11:10:55.000 015 33526.72 631.67 49996.10 25.60 2015-01-15 11:10:57.000 015 33526.60 631.70 49996.10 25.60 2015-01-15 11:10:58.000 015 33526.70 631.69 49996.10 25.60 2015-01-15 11:10:59.000 015 33526.73 631.67 49996.10 25.60 2015-01-15 11:11:00.000 015 33526.68 631.64 49996.10 25.60 2015-01-15 11:11:01.000 015 33526.69 631.64 49996.10 25.60 2015-01-15 11:11:02.000 015 33526.68 631.68 49996.10 25.60 2015-01-15 11:11:03.000 015 33526.75 631.66 49996.10 25.60 2015-01-15 11:11:04.000 015 33526.72 631.61 49996.10 25.60 2015-01-15 11:11:05.000 015 33526.79 631.61 49996.10 25.60 2015-01-15 11:11:06.000 015 33526.79 631.61 49996.10 25.60 2015-01-15 11:11:07.000 015 33526.78 631.63 49996.10 25.60 2015-01-15 11:11:08.000 015 33526.76 631.62 49996.10 25.60 2015-01-15 11:11:09.000 015 33526.84 631.60 49996.10 25.60 2015-01-15 11:11:10.000 015 33526.77 631.61 49996.10 25.60 2015-01-15 11:11:11.000 015 33526.80 631.58 49996.10 25.60 2015-01-15 11:11:12.000 015 33526.89 631.58 49996.10 25.60 2015-01-15 11:11:13.000 015 33526.79 631.56 49996.10 25.60 2015-01-15 11:11:14.000 015 33526.83 631.59 49996.10 25.60 2015-01-15 11:11:15.000 015 33526.87 631.50 49996.10 25.60 2015-01-15 11:11:16.000 015 33526.93 631.56 49996.10 25.60 2015-01-15 11:11:17.000 015 33526.94 631.51 49996.10 25.60 2015-01-15 11:11:18.000 015 33526.91 631.57 49996.10 25.60 2015-01-15 11:11:19.000 015 33526.88 631.54 49996.10 25.60 2015-01-15 11:11:20.000 015 33526.87 631.55 49996.10 25.60 2015-01-15 11:11:21.000 015 33526.85 631.56 49996.10 25.60 2015-01-15 11:11:22.000 015 33526.82 631.53 49996.10 25.60 2015-01-15 11:11:23.000 015 33526.90 631.56 49996.10 25.60 2015-01-15 11:11:24.000 015 33526.93 631.58 49996.10 25.60 2015-01-15 11:11:25.000 015 33526.91 631.57 49996.10 25.60 2015-01-15 11:11:26.000 015 33526.93 631.59 49996.10 25.60 2015-01-15 11:11:27.000 015 33526.85 631.59 49996.10 25.60 2015-01-15 11:11:28.000 015 33526.89 631.58 49996.10 25.60 2015-01-15 11:11:29.000 015 33526.88 631.57 49996.10 25.60 2015-01-15 11:11:30.000 015 33526.96 631.55 49996.10 25.60 2015-01-15 11:11:31.000 015 33527.03 631.54 49996.10 25.60 2015-01-15 11:11:32.000 015 33526.91 631.53 49996.10 25.60 2015-01-15 11:11:33.000 015 33527.05 631.58 49996.10 25.60 2015-01-15 11:11:34.000 015 33527.00 631.52 49996.10 25.60 2015-01-15 11:11:35.000 015 33527.08 631.55 49996.10 25.60 2015-01-15 11:11:36.000 015 33527.06 631.49 49996.10 25.60 2015-01-15 11:11:36.000 015 33527.00 631.50 49996.10 25.60 2015-01-15 11:11:38.000 015 33527.08 631.51 49996.10 25.60 2015-01-15 11:11:39.000 015 33527.13 631.53 49996.10 25.60 2015-01-15 11:11:40.000 015 33527.21 631.46 49996.10 25.60 2015-01-15 11:11:41.000 015 33527.10 631.44 49996.10 25.60 2015-01-15 11:11:42.000 015 33527.10 631.44 49996.10 25.60 2015-01-15 11:11:43.000 015 33527.10 631.47 49996.10 25.60 2015-01-15 11:11:44.000 015 33527.16 631.44 49996.10 25.60 2015-01-15 11:11:45.000 015 33527.22 631.43 49996.10 25.60 2015-01-15 11:11:46.000 015 33527.25 631.40 49996.10 25.60 2015-01-15 11:11:47.000 015 33527.19 631.39 49996.10 25.60 2015-01-15 11:11:48.000 015 33527.44 631.37 49996.10 25.60 2015-01-15 11:11:49.000 015 33527.32 631.39 49996.10 25.60 2015-01-15 11:11:49.000 015 33527.32 631.41 49996.10 25.60 2015-01-15 11:11:51.000 015 33527.39 631.37 49996.10 25.60 2015-01-15 11:11:52.000 015 33527.26 631.38 49996.10 25.60 2015-01-15 11:11:53.000 015 33527.49 631.38 49996.10 25.60 2015-01-15 11:11:54.000 015 33527.44 631.33 49996.10 25.60 2015-01-15 11:11:55.000 015 33527.46 631.31 49996.10 25.60 2015-01-15 11:11:56.000 015 33527.44 631.34 49996.10 25.60 2015-01-15 11:11:57.000 015 33527.50 631.31 49996.10 25.60 2015-01-15 11:11:58.000 015 33527.48 631.34 49996.10 25.60 2015-01-15 11:11:59.000 015 33527.49 631.29 49996.10 25.60 2015-01-15 11:12:00.000 015 33527.52 631.30 49996.10 25.60 2015-01-15 11:12:01.000 015 33527.55 631.29 49996.10 25.60 2015-01-15 11:12:02.000 015 33527.65 631.27 49996.10 25.60 2015-01-15 11:12:03.000 015 33527.60 631.29 49996.10 25.60 2015-01-15 11:12:04.000 015 33527.57 631.29 49996.10 25.60 2015-01-15 11:12:05.000 015 33527.61 631.28 49996.10 25.60 2015-01-15 11:12:06.000 015 33527.65 631.24 49996.10 25.60 2015-01-15 11:12:07.000 015 33527.69 631.24 49996.10 25.60 2015-01-15 11:12:08.000 015 33527.71 631.26 49996.10 25.60 2015-01-15 11:12:09.000 015 33527.76 631.23 49996.10 25.60 2015-01-15 11:12:10.000 015 33527.80 631.23 49996.10 25.60 2015-01-15 11:12:11.000 015 33527.75 631.20 49996.10 25.60 2015-01-15 11:12:12.000 015 33527.77 631.24 49996.10 25.60 2015-01-15 11:12:13.000 015 33527.72 631.23 49996.10 25.60 2015-01-15 11:12:14.000 015 33527.82 631.24 49996.10 25.60 2015-01-15 11:12:15.000 015 33527.82 631.25 49996.10 25.60 2015-01-15 11:12:16.000 015 33527.83 631.22 49996.10 25.60 2015-01-15 11:12:17.000 015 33527.94 631.24 49996.10 25.60 2015-01-15 11:12:18.000 015 33527.88 631.22 49996.10 25.60 2015-01-15 11:12:19.000 015 33527.85 631.22 49996.10 25.60 2015-01-15 11:12:20.000 015 33527.96 631.22 49996.10 25.60 2015-01-15 11:12:21.000 015 33527.97 631.21 49996.10 25.60 2015-01-15 11:12:22.000 015 33527.97 631.27 49996.10 25.60 2015-01-15 11:12:23.000 015 33528.03 631.22 49996.10 25.60 2015-01-15 11:12:24.000 015 33527.94 631.23 49996.10 25.60 2015-01-15 11:12:25.000 015 33528.03 631.19 49996.10 25.60 2015-01-15 11:12:26.000 015 33528.05 631.25 49996.10 25.60 2015-01-15 11:12:27.000 015 33528.18 631.16 49996.10 25.60 2015-01-15 11:12:28.000 015 33528.15 631.17 49996.10 25.60 2015-01-15 11:12:29.000 015 33528.07 631.15 49996.10 25.60 2015-01-15 11:12:30.000 015 33528.24 631.16 49996.10 25.60 2015-01-15 11:12:30.000 015 33528.25 631.13 49996.10 25.60 2015-01-15 11:12:32.000 015 33528.38 631.16 49996.10 25.60 2015-01-15 11:12:33.000 015 33528.37 631.09 49996.10 25.60 2015-01-15 11:12:34.000 015 33528.46 631.09 49996.10 25.60 2015-01-15 11:12:35.000 015 33528.39 631.07 49996.10 25.60 2015-01-15 11:12:36.000 015 33528.43 631.10 49996.10 25.60 2015-01-15 11:12:37.000 015 33528.55 631.08 49996.10 25.60 2015-01-15 11:12:38.000 015 33528.55 631.10 49996.10 25.60 2015-01-15 11:12:39.000 015 33528.63 631.05 49996.10 25.60 2015-01-15 11:12:40.000 015 33528.67 631.02 49996.10 25.60 2015-01-15 11:12:41.000 015 33528.59 631.02 49996.10 25.60 2015-01-15 11:12:42.000 015 33528.68 631.02 49996.10 25.60 2015-01-15 11:12:43.000 015 33528.74 631.01 49996.10 25.60 2015-01-15 11:12:43.000 015 33528.64 631.00 49996.10 25.60 2015-01-15 11:12:45.000 015 33528.81 631.01 49996.10 25.60 2015-01-15 11:12:46.000 015 33528.77 631.00 49996.10 25.60 2015-01-15 11:12:47.000 015 33528.93 630.99 49996.10 25.60 2015-01-15 11:12:48.000 015 33528.83 631.00 49996.10 25.60 2015-01-15 11:12:49.000 015 33528.83 630.97 49996.10 25.60 2015-01-15 11:12:50.000 015 33528.90 630.93 49996.10 25.60 2015-01-15 11:12:51.000 015 33528.94 630.95 49996.10 25.60 2015-01-15 11:12:52.000 015 33528.97 630.94 49996.10 25.60 2015-01-15 11:12:53.000 015 33528.94 630.92 49996.10 25.60 2015-01-15 11:12:54.000 015 33529.02 630.89 49996.10 25.60 2015-01-15 11:12:55.000 015 33529.01 630.92 49996.10 25.60 2015-01-15 11:12:56.000 015 33529.04 630.92 49996.10 25.60 2015-01-15 11:12:57.000 015 33529.04 630.87 49996.10 25.60 2015-01-15 11:12:58.000 015 33529.14 630.88 49996.10 25.60 2015-01-15 11:12:59.000 015 33529.05 630.90 49996.10 25.60 2015-01-15 11:13:00.000 015 33529.10 630.88 49996.10 25.60 2015-01-15 11:13:01.000 015 33529.09 630.85 49996.10 25.60 2015-01-15 11:13:02.000 015 33529.23 630.80 49996.10 25.60 2015-01-15 11:13:03.000 015 33529.24 630.82 49996.10 25.60 2015-01-15 11:13:04.000 015 33529.27 630.79 49996.10 25.60 2015-01-15 11:13:05.000 015 33529.36 630.82 49996.10 25.60 2015-01-15 11:13:06.000 015 33529.38 630.72 49996.10 25.60 2015-01-15 11:13:07.000 015 33529.37 630.77 49996.10 25.60 2015-01-15 11:13:08.000 015 33529.40 630.71 49996.10 25.60 2015-01-15 11:13:09.000 015 33529.48 630.74 49996.10 25.60 2015-01-15 11:13:10.000 015 33529.43 630.74 49996.10 25.60 2015-01-15 11:13:11.000 015 33529.49 630.66 49996.10 25.60 2015-01-15 11:13:12.000 015 33529.47 630.63 49996.10 25.60 2015-01-15 11:13:13.000 015 33529.54 630.59 49996.10 25.60 2015-01-15 11:13:14.000 015 33529.59 630.60 49996.10 25.60 2015-01-15 11:13:15.000 015 33529.61 630.54 49996.10 25.60 2015-01-15 11:13:16.000 015 33529.54 630.57 49996.10 25.60 2015-01-15 11:13:17.000 015 33529.73 630.53 49996.10 25.60 2015-01-15 11:13:18.000 015 33529.71 630.49 49996.10 25.60 2015-01-15 11:13:19.000 015 33529.73 630.48 49996.10 25.60 2015-01-15 11:13:20.000 015 33529.74 630.48 49996.10 25.60 2015-01-15 11:13:21.000 015 33529.84 630.45 49996.10 25.60 2015-01-15 11:13:22.000 015 33529.86 630.44 49996.10 25.60 2015-01-15 11:13:23.000 015 33529.86 630.44 49996.10 25.60 2015-01-15 11:13:24.000 015 33529.90 630.41 49996.10 25.60 2015-01-15 11:13:24.000 015 33529.91 630.38 49996.10 25.60 2015-01-15 11:13:26.000 015 33529.94 630.34 49996.10 25.60 2015-01-15 11:13:27.000 015 33529.94 630.34 49996.10 25.60 2015-01-15 11:13:28.000 015 33529.91 630.31 49996.10 25.60 2015-01-15 11:13:29.000 015 33530.05 630.31 49996.10 25.60 2015-01-15 11:13:30.000 015 33530.04 630.31 49996.10 25.60 2015-01-15 11:13:31.000 015 33530.07 630.28 49996.10 25.60 2015-01-15 11:13:32.000 015 33530.15 630.23 49996.10 25.60 2015-01-15 11:13:33.000 015 33530.05 630.23 49996.10 25.60 2015-01-15 11:13:34.000 015 33530.14 630.25 49996.10 25.60 2015-01-15 11:13:35.000 015 33530.17 630.21 49996.10 25.60 2015-01-15 11:13:36.000 015 33530.29 630.18 49996.10 25.60 2015-01-15 11:13:37.000 015 33530.25 630.17 49996.10 25.60 2015-01-15 11:13:37.000 015 33530.33 630.15 49996.10 25.60 2015-01-15 11:13:39.000 015 33530.35 630.09 49996.10 25.60 2015-01-15 11:13:40.000 015 33530.36 630.11 49996.10 25.60 2015-01-15 11:13:41.000 015 33530.33 630.11 49996.10 25.60 2015-01-15 11:13:42.000 015 33530.42 630.09 49996.10 25.60 2015-01-15 11:13:43.000 015 33530.46 630.07 49996.10 25.60 2015-01-15 11:13:44.000 015 33530.51 630.00 49996.10 25.60 2015-01-15 11:13:45.000 015 33530.42 630.04 49996.10 25.60 2015-01-15 11:13:46.000 015 33530.53 630.02 49996.10 25.60 2015-01-15 11:13:47.000 015 33530.60 630.01 49996.10 25.60 2015-01-15 11:13:48.000 015 33530.61 629.99 49996.10 25.60 2015-01-15 11:13:49.000 015 33530.69 629.96 49996.10 25.60 2015-01-15 11:13:50.000 015 33530.64 629.99 49996.10 25.60 2015-01-15 11:13:51.000 015 33530.78 629.95 49996.10 25.60 2015-01-15 11:13:52.000 015 33530.69 629.98 49996.10 25.60 2015-01-15 11:13:53.000 015 33530.81 629.94 49996.10 25.60 2015-01-15 11:13:54.000 015 33530.70 629.94 49996.10 25.60 2015-01-15 11:13:55.000 015 33530.76 629.92 49996.10 25.60 2015-01-15 11:13:56.000 015 33530.86 629.91 49996.10 25.60 2015-01-15 11:13:57.000 015 33530.93 629.89 49996.10 25.60 2015-01-15 11:13:58.000 015 33530.99 629.89 49996.10 25.60 2015-01-15 11:13:59.000 015 33530.97 629.91 49996.10 25.60 2015-01-15 11:14:00.000 015 33530.90 629.86 49996.10 25.60 2015-01-15 11:14:01.000 015 33530.98 629.84 49996.10 25.60 2015-01-15 11:14:02.000 015 33531.06 629.85 49996.10 25.60 2015-01-15 11:14:03.000 015 33531.10 629.83 49996.10 25.60 2015-01-15 11:14:04.000 015 33531.06 629.81 49996.10 25.60 2015-01-15 11:14:05.000 015 33531.15 629.77 49996.10 25.60 2015-01-15 11:14:06.000 015 33531.12 629.80 49996.10 25.60 2015-01-15 11:14:07.000 015 33531.12 629.77 49996.10 25.60 2015-01-15 11:14:08.000 015 33531.03 629.81 49996.10 25.60 2015-01-15 11:14:09.000 015 33531.14 629.81 49996.10 25.60 2015-01-15 11:14:10.000 015 33531.10 629.76 49996.10 25.60 2015-01-15 11:14:11.000 015 33531.25 629.81 49996.10 25.60 2015-01-15 11:14:12.000 015 33531.29 629.78 49996.10 25.60 2015-01-15 11:14:13.000 015 33531.22 629.78 49996.10 25.60 2015-01-15 11:14:14.000 015 33531.15 629.79 49996.10 25.60 2015-01-15 11:14:15.000 015 33531.21 629.78 49996.10 25.60 2015-01-15 11:14:16.000 015 33531.27 629.79 49996.10 25.60 2015-01-15 11:14:17.000 015 33531.25 629.78 49996.10 25.60 2015-01-15 11:14:18.000 015 33531.28 629.76 49996.10 25.60 2015-01-15 11:14:18.000 015 33531.34 629.73 49996.10 25.60 2015-01-15 11:14:20.000 015 33531.45 629.75 49996.10 25.60 2015-01-15 11:14:21.000 015 33531.40 629.77 49996.10 25.60 2015-01-15 11:14:22.000 015 33531.48 629.69 49996.10 25.60 2015-01-15 11:14:23.000 015 33531.54 629.73 49996.10 25.60 2015-01-15 11:14:24.000 015 33531.44 629.70 49996.10 25.60 2015-01-15 11:14:25.000 015 33531.47 629.73 49996.10 25.60 2015-01-15 11:14:26.000 015 33531.58 629.72 49996.10 25.60 2015-01-15 11:14:27.000 015 33531.57 629.67 49996.10 25.60 2015-01-15 11:14:28.000 015 33531.57 629.67 49996.10 25.60 2015-01-15 11:14:29.000 015 33531.76 629.67 49996.10 25.60 2015-01-15 11:14:30.000 015 33531.74 629.67 49996.10 25.60 2015-01-15 11:14:31.000 015 33531.68 629.67 49996.10 25.60 2015-01-15 11:14:31.000 015 33531.76 629.62 49996.10 25.60 2015-01-15 11:14:33.000 015 33531.77 629.67 49996.10 25.60 2015-01-15 11:14:34.000 015 33531.74 629.66 49996.10 25.60 2015-01-15 11:14:35.000 015 33531.88 629.64 49996.10 25.60 2015-01-15 11:14:36.000 015 33531.84 629.66 49996.10 25.60 2015-01-15 11:14:37.000 015 33531.84 629.64 49996.10 25.60 2015-01-15 11:14:38.000 015 33531.90 629.65 49996.10 25.60 2015-01-15 11:14:39.000 015 33531.93 629.58 49996.10 25.60 2015-01-15 11:14:40.000 015 33531.90 629.59 49996.10 25.60 2015-01-15 11:14:41.000 015 33532.01 629.57 49996.10 25.60 2015-01-15 11:14:42.000 015 33532.10 629.59 49996.10 25.60 2015-01-15 11:14:43.000 015 33532.05 629.56 49996.10 25.60 2015-01-15 11:14:44.000 015 33532.02 629.58 49996.10 25.60 2015-01-15 11:14:45.000 015 33532.10 629.57 49996.10 25.60 2015-01-15 11:14:46.000 015 33532.03 629.56 49996.10 25.60 2015-01-15 11:14:47.000 015 33532.18 629.53 49996.10 25.60 2015-01-15 11:14:48.000 015 33532.21 629.52 49996.10 25.60 2015-01-15 11:14:49.000 015 33532.13 629.52 49996.10 25.60 2015-01-15 11:14:50.000 015 33532.23 629.51 49996.10 25.60 2015-01-15 11:14:51.000 015 33532.30 629.47 49996.10 25.60 2015-01-15 11:14:52.000 015 33532.24 629.52 49996.10 25.60 2015-01-15 11:14:53.000 015 33532.22 629.49 49996.10 25.60 2015-01-15 11:14:54.000 015 33532.40 629.48 49996.10 25.60 2015-01-15 11:14:55.000 015 33532.27 629.46 49996.10 25.60 2015-01-15 11:14:56.000 015 33532.34 629.52 49996.10 25.60 2015-01-15 11:14:57.000 015 33532.36 629.50 49996.10 25.60 2015-01-15 11:14:58.000 015 33532.37 629.47 49996.10 25.60 2015-01-15 11:14:59.000 015 33532.26 629.45 49996.10 25.60 2015-01-15 11:15:00.000 015 33532.43 629.49 49996.10 25.60 2015-01-15 11:15:01.000 015 33532.43 629.45 49996.10 25.60 2015-01-15 11:15:02.000 015 33532.46 629.44 49996.10 25.60 2015-01-15 11:15:03.000 015 33532.47 629.45 49996.10 25.60 2015-01-15 11:15:04.000 015 33532.41 629.46 49996.10 25.60 2015-01-15 11:15:05.000 015 33532.47 629.46 49996.10 25.60 2015-01-15 11:15:06.000 015 33532.49 629.44 49996.10 25.60 2015-01-15 11:15:07.000 015 33532.47 629.44 49996.10 25.60 2015-01-15 11:15:08.000 015 33532.51 629.43 49996.10 25.60 2015-01-15 11:15:09.000 015 33532.57 629.46 49996.10 25.60 2015-01-15 11:15:10.000 015 33532.45 629.44 49996.10 25.60 2015-01-15 11:15:11.000 015 33532.51 629.44 49996.10 25.60 2015-01-15 11:15:12.000 015 33532.54 629.43 49996.10 25.60 2015-01-15 11:15:12.000 015 33532.55 629.43 49996.10 25.60 2015-01-15 11:15:14.000 015 33532.59 629.45 49996.10 25.60 2015-01-15 11:15:15.000 015 33532.65 629.40 49996.10 25.60 2015-01-15 11:15:16.000 015 33532.66 629.38 49996.10 25.60 2015-01-15 11:15:17.000 015 33532.57 629.36 49996.10 25.60 2015-01-15 11:15:18.000 015 33532.72 629.34 49996.10 25.60 2015-01-15 11:15:19.000 015 33532.71 629.34 49996.10 25.60 2015-01-15 11:15:20.000 015 33532.76 629.37 49996.10 25.60 2015-01-15 11:15:21.000 015 33532.78 629.32 49996.10 25.60 2015-01-15 11:15:22.000 015 33532.68 629.35 49996.10 25.60 2015-01-15 11:15:23.000 015 33532.81 629.33 49996.10 25.60 2015-01-15 11:15:24.000 015 33532.85 629.30 49996.10 25.60 2015-01-15 11:15:25.000 015 33532.86 629.29 49996.10 25.60 2015-01-15 11:15:25.000 015 33532.86 629.29 49996.10 25.60 2015-01-15 11:15:27.000 015 33532.91 629.27 49996.10 25.60 2015-01-15 11:15:28.000 015 33532.90 629.29 49996.10 25.60 2015-01-15 11:15:29.000 015 33532.86 629.25 49996.10 25.60 2015-01-15 11:15:30.000 015 33532.90 629.29 49996.10 25.60 2015-01-15 11:15:31.000 015 33532.82 629.27 49996.10 25.60 2015-01-15 11:15:32.000 015 33532.96 629.31 49996.10 25.60 2015-01-15 11:15:33.000 015 33532.94 629.25 49996.10 25.60 2015-01-15 11:15:34.000 015 33532.84 629.25 49996.10 25.60 2015-01-15 11:15:35.000 015 33532.92 629.25 49996.10 25.60 2015-01-15 11:15:36.000 015 33532.93 629.27 49996.10 25.60 2015-01-15 11:15:37.000 015 33532.93 629.25 49996.10 25.60 2015-01-15 11:15:38.000 015 33532.93 629.31 49996.10 25.60 2015-01-15 11:15:39.000 015 33532.96 629.28 49996.10 25.60 2015-01-15 11:15:40.000 015 33532.90 629.32 49996.10 25.60 2015-01-15 11:15:41.000 015 33533.02 629.30 49996.10 25.60 2015-01-15 11:15:42.000 015 33532.97 629.31 49996.10 25.60 2015-01-15 11:15:43.000 015 33532.98 629.31 49996.10 25.60 2015-01-15 11:15:44.000 015 33533.06 629.31 49996.10 25.60 2015-01-15 11:15:45.000 015 33533.01 629.34 49996.10 25.60 2015-01-15 11:15:46.000 015 33533.08 629.30 49996.10 25.60 2015-01-15 11:15:47.000 015 33532.99 629.33 49996.10 25.60 2015-01-15 11:15:48.000 015 33533.05 629.30 49996.10 25.60 2015-01-15 11:15:49.000 015 33533.08 629.31 49996.10 25.60 2015-01-15 11:15:50.000 015 33533.14 629.30 49996.10 25.60 2015-01-15 11:15:51.000 015 33533.19 629.31 49996.10 25.60 2015-01-15 11:15:52.000 015 33533.16 629.28 49996.10 25.60 2015-01-15 11:15:53.000 015 33533.15 629.27 49996.10 25.60 2015-01-15 11:15:54.000 015 33533.22 629.25 49996.10 25.60 2015-01-15 11:15:55.000 015 33533.21 629.25 49996.10 25.60 2015-01-15 11:15:56.000 015 33533.18 629.28 49996.10 25.60 2015-01-15 11:15:57.000 015 33533.26 629.26 49996.10 25.60 2015-01-15 11:15:58.000 015 33533.27 629.28 49996.10 25.60 2015-01-15 11:15:59.000 015 33533.21 629.28 49996.10 25.60 2015-01-15 11:16:00.000 015 33533.22 629.27 49996.10 25.60 2015-01-15 11:16:01.000 015 33533.26 629.26 49996.10 25.60 2015-01-15 11:16:02.000 015 33533.29 629.26 49996.10 25.60 2015-01-15 11:16:03.000 015 33533.18 629.30 49996.10 25.60 2015-01-15 11:16:04.000 015 33533.22 629.32 49996.10 25.60 2015-01-15 11:16:05.000 015 33533.28 629.26 49996.10 25.60 2015-01-15 11:16:06.000 015 33533.37 629.27 49996.10 25.60 2015-01-15 11:16:06.000 015 33533.20 629.27 49996.10 25.60 2015-01-15 11:16:08.000 015 33533.34 629.31 49996.10 25.60 2015-01-15 11:16:09.000 015 33533.29 629.27 49996.10 25.60 2015-01-15 11:16:10.000 015 33533.30 629.25 49996.10 25.60 2015-01-15 11:16:11.000 015 33533.36 629.29 49996.10 25.60 2015-01-15 11:16:12.000 015 33533.38 629.27 49996.10 25.60 2015-01-15 11:16:13.000 015 33533.31 629.27 49996.10 25.60 2015-01-15 11:16:14.000 015 33533.47 629.25 49996.10 25.60 2015-01-15 11:16:15.000 015 33533.44 629.21 49996.10 25.60 2015-01-15 11:16:16.000 015 33533.50 629.20 49996.10 25.60 2015-01-15 11:16:17.000 015 33533.55 629.20 49996.10 25.60 2015-01-15 11:16:18.000 015 33533.50 629.15 49996.10 25.60 2015-01-15 11:16:19.000 015 33533.55 629.10 49996.10 25.60 2015-01-15 11:16:19.000 015 33533.65 629.11 49996.10 25.60 2015-01-15 11:16:21.000 015 33533.71 629.09 49996.10 25.60 2015-01-15 11:16:22.000 015 33533.70 629.04 49996.10 25.60 2015-01-15 11:16:23.000 015 33533.78 629.06 49996.10 25.60 2015-01-15 11:16:24.000 015 33533.80 629.08 49996.10 25.60 2015-01-15 11:16:25.000 015 33533.79 629.00 49996.10 25.60 2015-01-15 11:16:26.000 015 33533.86 629.05 49996.10 25.60 2015-01-15 11:16:27.000 015 33533.83 628.99 49996.10 25.60 2015-01-15 11:16:28.000 015 33533.77 628.98 49996.10 25.60 2015-01-15 11:16:29.000 015 33533.87 628.97 49996.10 25.60 2015-01-15 11:16:30.000 015 33533.93 628.96 49996.10 25.60 2015-01-15 11:16:31.000 015 33533.86 628.92 49996.10 25.60 2015-01-15 11:16:32.000 015 33533.94 628.93 49996.10 25.60 2015-01-15 11:16:33.000 015 33533.90 628.89 49996.10 25.60 2015-01-15 11:16:34.000 015 33533.88 628.87 49996.10 25.60 2015-01-15 11:16:35.000 015 33534.01 628.92 49996.10 25.60 2015-01-15 11:16:36.000 015 33534.03 628.90 49996.10 25.60 2015-01-15 11:16:37.000 015 33533.98 628.87 49996.10 25.60 2015-01-15 11:16:38.000 015 33534.04 628.87 49996.10 25.60 2015-01-15 11:16:39.000 015 33534.04 628.86 49996.10 25.60 2015-01-15 11:16:40.000 015 33534.01 628.86 49996.10 25.60 2015-01-15 11:16:41.000 015 33533.96 628.86 49996.10 25.60 2015-01-15 11:16:42.000 015 33534.07 628.86 49996.10 25.60 2015-01-15 11:16:43.000 015 33534.02 628.82 49996.10 25.60 2015-01-15 11:16:44.000 015 33534.01 628.86 49996.10 25.60 2015-01-15 11:16:45.000 015 33533.99 628.87 49996.10 25.60 2015-01-15 11:16:46.000 015 33534.05 628.88 49996.10 25.60 2015-01-15 11:16:47.000 015 33534.01 628.86 49996.10 25.60 2015-01-15 11:16:48.000 015 33534.05 628.89 49996.10 25.60 2015-01-15 11:16:49.000 015 33534.05 628.85 49996.10 25.60 2015-01-15 11:16:50.000 015 33534.00 628.92 49996.10 25.60 2015-01-15 11:16:51.000 015 33534.02 628.88 49996.10 25.60 2015-01-15 11:16:52.000 015 33533.98 628.87 49996.10 25.60 2015-01-15 11:16:53.000 015 33534.00 628.87 49996.10 25.60 2015-01-15 11:16:54.000 015 33534.03 628.88 49996.10 25.60 2015-01-15 11:16:55.000 015 33533.99 628.84 49996.10 25.60 2015-01-15 11:16:56.000 015 33534.00 628.87 49996.10 25.60 2015-01-15 11:16:57.000 015 33534.15 628.89 49996.10 25.60 2015-01-15 11:16:58.000 015 33534.02 628.85 49996.10 25.60 2015-01-15 11:16:59.000 015 33534.05 628.89 49996.10 25.60 2015-01-15 11:17:00.000 015 33533.99 628.88 49996.10 25.60 2015-01-15 11:17:00.000 015 33534.01 628.88 49996.10 25.60 2015-01-15 11:17:02.000 015 33534.01 628.92 49996.10 25.60 2015-01-15 11:17:03.000 015 33534.08 628.88 49996.10 25.60 2015-01-15 11:17:04.000 015 33534.07 628.91 49996.10 25.60 2015-01-15 11:17:05.000 015 33534.12 628.93 49996.10 25.60 2015-01-15 11:17:06.000 015 33534.13 628.89 49996.10 25.60 2015-01-15 11:17:07.000 015 33534.03 628.90 49996.10 25.60 2015-01-15 11:17:08.000 015 33534.02 628.90 49996.10 25.60 2015-01-15 11:17:09.000 015 33534.05 628.88 49996.10 25.60 2015-01-15 11:17:10.000 015 33534.12 628.92 49996.10 25.60 2015-01-15 11:17:11.000 015 33534.04 628.94 49996.10 25.60 2015-01-15 11:17:12.000 015 33534.06 628.94 49996.10 25.60 2015-01-15 11:17:13.000 015 33534.08 628.92 49996.10 25.60 2015-01-15 11:17:13.000 015 33533.98 628.94 49996.10 25.60 2015-01-15 11:17:15.000 015 33534.05 628.93 49996.10 25.60 2015-01-15 11:17:16.000 015 33534.02 628.95 49996.10 25.60 2015-01-15 11:17:17.000 015 33534.10 628.96 49996.10 25.60 2015-01-15 11:17:18.000 015 33534.06 628.89 49996.10 25.60 2015-01-15 11:17:19.000 015 33534.08 628.90 49996.10 25.60 2015-01-15 11:17:20.000 015 33534.10 628.97 49996.10 25.60 2015-01-15 11:17:21.000 015 33534.04 628.96 49996.10 25.60 2015-01-15 11:17:22.000 015 33534.14 628.92 49996.10 25.60 2015-01-15 11:17:23.000 015 33533.96 628.96 49996.10 25.60 2015-01-15 11:17:24.000 015 33534.03 628.99 49996.10 25.60 2015-01-15 11:17:25.000 015 33534.07 628.99 49996.10 25.60 2015-01-15 11:17:26.000 015 33534.09 628.98 49996.10 25.60 2015-01-15 11:17:27.000 015 33534.15 628.99 49996.10 25.60 2015-01-15 11:17:28.000 015 33534.02 628.95 49996.10 25.60 2015-01-15 11:17:29.000 015 33534.10 628.98 49996.10 25.60 2015-01-15 11:17:30.000 015 33534.23 628.97 49996.10 25.60 2015-01-15 11:17:31.000 015 33534.11 628.91 49996.10 25.60 2015-01-15 11:17:32.000 015 33534.16 628.97 49996.10 25.60 2015-01-15 11:17:33.000 015 33534.20 628.97 49996.10 25.60 2015-01-15 11:17:34.000 015 33534.23 628.96 49996.10 25.60 2015-01-15 11:17:35.000 015 33534.14 628.93 49996.10 25.60 2015-01-15 11:17:36.000 015 33534.11 628.91 49996.10 25.60 2015-01-15 11:17:37.000 015 33534.13 628.90 49996.10 25.60 2015-01-15 11:17:38.000 015 33534.26 628.88 49996.10 25.60 2015-01-15 11:17:39.000 015 33534.14 628.90 49996.10 25.60 2015-01-15 11:17:40.000 015 33534.28 628.88 49996.10 25.60 2015-01-15 11:17:41.000 015 33534.18 628.89 49996.10 25.60 2015-01-15 11:17:42.000 015 33534.26 628.90 49996.10 25.60 2015-01-15 11:17:43.000 015 33534.17 628.94 49996.10 25.60 2015-01-15 11:17:44.000 015 33534.23 628.91 49996.10 25.60 2015-01-15 11:17:45.000 015 33534.17 628.88 49996.10 25.60 2015-01-15 11:17:46.000 015 33534.19 628.88 49996.10 25.60 2015-01-15 11:17:47.000 015 33534.23 628.87 49996.10 25.60 2015-01-15 11:17:48.000 015 33534.28 628.93 49996.10 25.60 2015-01-15 11:17:49.000 015 33534.14 628.93 49996.10 25.60 2015-01-15 11:17:50.000 015 33534.20 628.90 49996.10 25.60 2015-01-15 11:17:51.000 015 33534.14 628.91 49996.10 25.60 2015-01-15 11:17:52.000 015 33534.17 628.93 49996.10 25.60 2015-01-15 11:17:53.000 015 33534.16 628.90 49996.10 25.60 2015-01-15 11:17:54.000 015 33534.14 628.96 49996.10 25.60 2015-01-15 11:17:54.000 015 33534.10 628.95 49996.10 25.60 2015-01-15 11:17:56.000 015 33534.11 628.94 49996.10 25.60 2015-01-15 11:17:57.000 015 33534.15 628.92 49996.10 25.60 2015-01-15 11:17:58.000 015 33534.14 628.92 49996.10 25.60 2015-01-15 11:17:59.000 015 33534.16 628.93 49996.10 25.60 2015-01-15 11:18:00.000 015 33534.02 628.94 49996.10 25.60 2015-01-15 11:18:01.000 015 33534.12 628.93 49996.10 25.60 2015-01-15 11:18:02.000 015 33534.25 628.92 49996.10 25.60 2015-01-15 11:18:03.000 015 33534.14 628.91 49996.10 25.60 2015-01-15 11:18:04.000 015 33534.17 628.88 49996.10 25.60 2015-01-15 11:18:05.000 015 33534.19 628.87 49996.10 25.60 2015-01-15 11:18:06.000 015 33534.15 628.91 49996.10 25.60 2015-01-15 11:18:07.000 015 33534.14 628.90 49996.10 25.60 2015-01-15 11:18:07.000 015 33534.10 628.88 49996.10 25.60 2015-01-15 11:18:09.000 015 33534.14 628.83 49996.10 25.60 2015-01-15 11:18:10.000 015 33534.23 628.87 49996.10 25.60 2015-01-15 11:18:11.000 015 33534.05 628.83 49996.10 25.60 2015-01-15 11:18:12.000 015 33534.23 628.81 49996.10 25.60 2015-01-15 11:18:13.000 015 33534.05 628.83 49996.10 25.60 2015-01-15 11:18:14.000 015 33534.14 628.85 49996.10 25.60 2015-01-15 11:18:15.000 015 33534.18 628.84 49996.10 25.60 2015-01-15 11:18:16.000 015 33534.11 628.81 49996.10 25.60 2015-01-15 11:18:17.000 015 33534.10 628.85 49996.10 25.60 2015-01-15 11:18:18.000 015 33534.16 628.87 49996.10 25.60 2015-01-15 11:18:19.000 015 33534.12 628.85 49996.10 25.60 2015-01-15 11:18:20.000 015 33534.22 628.86 49996.10 25.60 2015-01-15 11:18:21.000 015 33534.16 628.83 49996.10 25.60 2015-01-15 11:18:22.000 015 33534.04 628.84 49996.10 25.60 2015-01-15 11:18:23.000 015 33534.17 628.85 49996.10 25.60 2015-01-15 11:18:24.000 015 33534.10 628.88 49996.10 25.60 2015-01-15 11:18:25.000 015 33534.18 628.85 49996.10 25.60 2015-01-15 11:18:26.000 015 33534.02 628.83 49996.10 25.60 2015-01-15 11:18:27.000 015 33534.29 628.86 49996.10 25.60 2015-01-15 11:18:28.000 015 33534.15 628.79 49996.10 25.60 2015-01-15 11:18:29.000 015 33534.28 628.86 49996.10 25.60 2015-01-15 11:18:30.000 015 33534.21 628.84 49996.10 25.60 2015-01-15 11:18:31.000 015 33534.21 628.83 49996.10 25.60 2015-01-15 11:18:32.000 015 33534.23 628.78 49996.10 25.60 2015-01-15 11:18:33.000 015 33534.21 628.79 49996.10 25.60 2015-01-15 11:18:34.000 015 33534.23 628.82 49996.10 25.60 2015-01-15 11:18:35.000 015 33534.30 628.78 49996.10 25.60 2015-01-15 11:18:36.000 015 33534.27 628.78 49996.10 25.60 2015-01-15 11:18:37.000 015 33534.35 628.83 49996.10 25.60 2015-01-15 11:18:38.000 015 33534.34 628.79 49996.10 25.60 2015-01-15 11:18:39.000 015 33534.36 628.76 49996.10 25.60 2015-01-15 11:18:40.000 015 33534.32 628.72 49996.10 25.60 2015-01-15 11:18:41.000 015 33534.40 628.69 49996.10 25.60 2015-01-15 11:18:42.000 015 33534.33 628.72 49996.10 25.60 2015-01-15 11:18:43.000 015 33534.48 628.68 49996.10 25.60 2015-01-15 11:18:44.000 015 33534.52 628.68 49996.10 25.60 2015-01-15 11:18:45.000 015 33534.54 628.63 49996.10 25.60 2015-01-15 11:18:46.000 015 33534.57 628.59 49996.10 25.60 2015-01-15 11:18:47.000 015 33534.59 628.64 49996.10 25.60 2015-01-15 11:18:48.000 015 33534.55 628.58 49996.10 25.60 2015-01-15 11:18:48.000 015 33534.58 628.62 49996.10 25.60 2015-01-15 11:18:50.000 015 33534.67 628.62 49996.10 25.60 2015-01-15 11:18:51.000 015 33534.78 628.57 49996.10 25.60 2015-01-15 11:18:52.000 015 33534.74 628.56 49996.10 25.60 2015-01-15 11:18:53.000 015 33534.76 628.54 49996.10 25.60 2015-01-15 11:18:54.000 015 33534.65 628.56 49996.10 25.60 2015-01-15 11:18:55.000 015 33534.82 628.50 49996.10 25.60 2015-01-15 11:18:56.000 015 33534.87 628.52 49996.10 25.60 2015-01-15 11:18:57.000 015 33534.94 628.45 49996.10 25.60 2015-01-15 11:18:58.000 015 33534.92 628.42 49996.10 25.60 2015-01-15 11:18:59.000 015 33534.93 628.42 49996.10 25.60 2015-01-15 11:19:00.000 015 33535.05 628.40 49996.10 25.60 2015-01-15 11:19:01.000 015 33535.14 628.35 49996.10 25.60 2015-01-15 11:19:01.000 015 33535.10 628.37 49996.10 25.60 2015-01-15 11:19:03.000 015 33535.13 628.36 49996.10 25.60 2015-01-15 11:19:04.000 015 33535.17 628.29 49996.10 25.60 2015-01-15 11:19:05.000 015 33535.28 628.36 49996.10 25.60 2015-01-15 11:19:06.000 015 33535.11 628.29 49996.10 25.60 2015-01-15 11:19:07.000 015 33535.23 628.30 49996.10 25.60 2015-01-15 11:19:08.000 015 33535.32 628.30 49996.10 25.60 2015-01-15 11:19:09.000 015 33535.35 628.23 49996.10 25.60 2015-01-15 11:19:10.000 015 33535.35 628.24 49996.10 25.60 2015-01-15 11:19:11.000 015 33535.35 628.22 49996.10 25.60 2015-01-15 11:19:12.000 015 33535.48 628.17 49996.10 25.60 2015-01-15 11:19:13.000 015 33535.41 628.18 49996.10 25.60 2015-01-15 11:19:14.000 015 33535.46 628.16 49996.10 25.60 2015-01-15 11:19:15.000 015 33535.45 628.14 49996.10 25.60 2015-01-15 11:19:16.000 015 33535.54 628.12 49996.10 25.60 2015-01-15 11:19:17.000 015 33535.55 628.12 49996.10 25.60 2015-01-15 11:19:18.000 015 33535.48 628.12 49996.10 25.60 2015-01-15 11:19:19.000 015 33535.59 628.09 49996.10 25.60 2015-01-15 11:19:20.000 015 33535.63 628.06 49996.10 25.60 2015-01-15 11:19:21.000 015 33535.67 628.12 49996.10 25.60 2015-01-15 11:19:22.000 015 33535.67 628.06 49996.10 25.60 2015-01-15 11:19:23.000 015 33535.62 628.06 49996.10 25.60 2015-01-15 11:19:24.000 015 33535.68 628.06 49996.10 25.60 2015-01-15 11:19:25.000 015 33535.76 628.07 49996.10 25.60 2015-01-15 11:19:26.000 015 33535.71 628.08 49996.10 25.60 2015-01-15 11:19:27.000 015 33535.73 628.05 49996.10 25.60 2015-01-15 11:19:28.000 015 33535.73 628.08 49996.10 25.60 2015-01-15 11:19:29.000 015 33535.70 628.03 49996.10 25.60 2015-01-15 11:19:30.000 015 33535.83 628.07 49996.10 25.60 2015-01-15 11:19:31.000 015 33535.78 628.03 49996.10 25.60 2015-01-15 11:19:32.000 015 33535.81 628.01 49996.10 25.60 2015-01-15 11:19:33.000 015 33535.81 628.06 49996.10 25.60 2015-01-15 11:19:34.000 015 33535.80 628.03 49996.10 25.60 2015-01-15 11:19:35.000 015 33535.83 628.06 49996.10 25.60 2015-01-15 11:19:36.000 015 33535.81 628.01 49996.10 25.60 2015-01-15 11:19:37.000 015 33535.85 628.03 49996.10 25.60 2015-01-15 11:19:38.000 015 33535.83 628.00 49996.10 25.60 2015-01-15 11:19:39.000 015 33535.87 628.04 49996.10 25.60 2015-01-15 11:19:40.000 015 33535.92 628.03 49996.10 25.60 2015-01-15 11:19:41.000 015 33535.86 628.00 49996.10 25.60 2015-01-15 11:19:42.000 015 33535.89 628.01 49996.10 25.60 2015-01-15 11:19:42.000 015 33535.87 628.02 49996.10 25.60 2015-01-15 11:19:44.000 015 33535.92 627.99 49996.10 25.60 2015-01-15 11:19:45.000 015 33535.96 628.00 49996.10 25.60 2015-01-15 11:19:46.000 015 33536.07 628.01 49996.10 25.60 2015-01-15 11:19:47.000 015 33536.06 628.00 49996.10 25.60 2015-01-15 11:19:48.000 015 33536.09 628.00 49996.10 25.60 2015-01-15 11:19:49.000 015 33536.06 628.00 49996.10 25.60 2015-01-15 11:19:50.000 015 33536.14 628.02 49996.10 25.60 2015-01-15 11:19:51.000 015 33536.18 627.98 49996.10 25.60 2015-01-15 11:19:52.000 015 33536.10 627.98 49996.10 25.60 2015-01-15 11:19:53.000 015 33536.13 628.00 49996.10 25.60 2015-01-15 11:19:54.000 015 33536.19 627.98 49996.10 25.60 2015-01-15 11:19:55.000 015 33536.22 627.97 49996.10 25.60 2015-01-15 11:19:55.000 015 33536.19 627.96 49996.10 25.60 2015-01-15 11:19:57.000 015 33536.20 627.96 49996.10 25.60 2015-01-15 11:19:58.000 015 33536.29 627.93 49996.10 25.60 2015-01-15 11:19:59.000 015 33536.32 627.88 49996.10 25.60 2015-01-15 11:20:00.000 015 33536.30 627.91 49996.10 25.60 2015-01-15 11:20:01.000 015 33536.32 627.90 49996.10 25.60 2015-01-15 11:20:02.000 015 33536.32 627.88 49996.10 25.60 2015-01-15 11:20:03.000 015 33536.41 627.89 49996.10 25.60 2015-01-15 11:20:04.000 015 33536.31 627.84 49996.10 25.60 2015-01-15 11:20:05.000 015 33536.41 627.84 49996.10 25.60 2015-01-15 11:20:06.000 015 33536.39 627.84 49996.10 25.60 2015-01-15 11:20:07.000 015 33536.47 627.80 49996.10 25.60 2015-01-15 11:20:08.000 015 33536.46 627.84 49996.10 25.60 2015-01-15 11:20:09.000 015 33536.39 627.82 49996.10 25.60 2015-01-15 11:20:10.000 015 33536.49 627.83 49996.10 25.60 2015-01-15 11:20:11.000 015 33536.41 627.82 49996.10 25.60 2015-01-15 11:20:12.000 015 33536.54 627.88 49996.10 25.60 2015-01-15 11:20:13.000 015 33536.53 627.86 49996.10 25.60 2015-01-15 11:20:14.000 015 33536.53 627.88 49996.10 25.60 2015-01-15 11:20:15.000 015 33536.49 627.81 49996.10 25.60 2015-01-15 11:20:16.000 015 33536.50 627.81 49996.10 25.60 2015-01-15 11:20:17.000 015 33536.50 627.76 49996.10 25.60 2015-01-15 11:20:18.000 015 33536.58 627.81 49996.10 25.60 2015-01-15 11:20:19.000 015 33536.66 627.83 49996.10 25.60 2015-01-15 11:20:20.000 015 33536.55 627.79 49996.10 25.60 2015-01-15 11:20:21.000 015 33536.56 627.82 49996.10 25.60 2015-01-15 11:20:22.000 015 33536.63 627.82 49996.10 25.60 2015-01-15 11:20:23.000 015 33536.65 627.81 49996.10 25.60 2015-01-15 11:20:24.000 015 33536.60 627.81 49996.10 25.60 2015-01-15 11:20:25.000 015 33536.72 627.80 49996.10 25.60 2015-01-15 11:20:26.000 015 33536.73 627.83 49996.10 25.60 2015-01-15 11:20:27.000 015 33536.68 627.76 49996.10 25.60 2015-01-15 11:20:28.000 015 33536.67 627.77 49996.10 25.60 2015-01-15 11:20:29.000 015 33536.59 627.78 49996.10 25.60 2015-01-15 11:20:30.000 015 33536.75 627.78 49996.10 25.60 2015-01-15 11:20:31.000 015 33536.74 627.80 49996.10 25.60 2015-01-15 11:20:32.000 015 33536.75 627.78 49996.10 25.60 2015-01-15 11:20:33.000 015 33536.68 627.76 49996.10 25.60 2015-01-15 11:20:34.000 015 33536.87 627.77 49996.10 25.60 2015-01-15 11:20:35.000 015 33536.76 627.79 49996.10 25.60 2015-01-15 11:20:36.000 015 33536.89 627.76 49996.10 25.60 2015-01-15 11:20:36.000 015 33536.84 627.78 49996.10 25.60 2015-01-15 11:20:38.000 015 33536.87 627.79 49996.10 25.60 2015-01-15 11:20:39.000 015 33536.91 627.77 49996.10 25.60 2015-01-15 11:20:40.000 015 33536.98 627.74 49996.10 25.60 2015-01-15 11:20:41.000 015 33536.84 627.76 49996.10 25.60 2015-01-15 11:20:42.000 015 33536.96 627.74 49996.10 25.60 2015-01-15 11:20:43.000 015 33537.04 627.75 49996.10 25.60 2015-01-15 11:20:44.000 015 33536.98 627.76 49996.10 25.60 2015-01-15 11:20:45.000 015 33537.00 627.78 49996.10 25.60 2015-01-15 11:20:46.000 015 33536.98 627.78 49996.10 25.60 2015-01-15 11:20:47.000 015 33536.94 627.75 49996.10 25.60 2015-01-15 11:20:48.000 015 33537.07 627.81 49996.10 25.60 2015-01-15 11:20:49.000 015 33537.11 627.77 49996.10 25.60 2015-01-15 11:20:49.000 015 33537.10 627.74 49996.10 25.60 2015-01-15 11:20:51.000 015 33537.07 627.79 49996.10 25.60 2015-01-15 11:20:52.000 015 33537.04 627.78 49996.10 25.60 2015-01-15 11:20:53.000 015 33537.09 627.78 49996.10 25.60 2015-01-15 11:20:54.000 015 33537.06 627.77 49996.10 25.60 2015-01-15 11:20:55.000 015 33537.12 627.74 49996.10 25.60 2015-01-15 11:20:56.000 015 33537.04 627.73 49996.10 25.60 2015-01-15 11:20:57.000 015 33537.11 627.77 49996.10 25.60 2015-01-15 11:20:58.000 015 33537.07 627.75 49996.10 25.60 2015-01-15 11:20:59.000 015 33537.04 627.77 49996.10 25.60 2015-01-15 11:21:00.000 015 33537.19 627.75 49996.10 25.60 2015-01-15 11:21:01.000 015 33537.16 627.74 49996.10 25.60 2015-01-15 11:21:02.000 015 33537.17 627.75 49996.10 25.60 2015-01-15 11:21:03.000 015 33537.20 627.79 49996.10 25.60 2015-01-15 11:21:04.000 015 33537.21 627.75 49996.10 25.60 2015-01-15 11:21:05.000 015 33537.21 627.78 49996.10 25.60 2015-01-15 11:21:06.000 015 33537.20 627.78 49996.10 25.60 2015-01-15 11:21:07.000 015 33537.22 627.80 49996.10 25.60 2015-01-15 11:21:08.000 015 33537.23 627.75 49996.10 25.60 2015-01-15 11:21:09.000 015 33537.33 627.78 49996.10 25.60 2015-01-15 11:21:10.000 015 33537.22 627.77 49996.10 25.60 2015-01-15 11:21:11.000 015 33537.18 627.73 49996.10 25.60 2015-01-15 11:21:12.000 015 33537.33 627.74 49996.10 25.60 2015-01-15 11:21:13.000 015 33537.39 627.74 49996.10 25.60 2015-01-15 11:21:14.000 015 33537.40 627.74 49996.10 25.60 2015-01-15 11:21:15.000 015 33537.44 627.73 49996.10 25.60 2015-01-15 11:21:16.000 015 33537.43 627.71 49996.10 25.60 2015-01-15 11:21:17.000 015 33537.40 627.68 49996.10 25.60 2015-01-15 11:21:18.000 015 33537.36 627.71 49996.10 25.60 2015-01-15 11:21:19.000 015 33537.47 627.69 49996.10 25.60 2015-01-15 11:21:20.000 015 33537.32 627.65 49996.10 25.60 2015-01-15 11:21:21.000 015 33537.49 627.65 49996.10 25.60 2015-01-15 11:21:22.000 015 33537.46 627.68 49996.10 25.60 2015-01-15 11:21:23.000 015 33537.43 627.65 49996.10 25.60 2015-01-15 11:21:24.000 015 33537.49 627.62 49996.10 25.60 2015-01-15 11:21:25.000 015 33537.47 627.69 49996.10 25.60 2015-01-15 11:21:26.000 015 33537.44 627.70 49996.10 25.60 2015-01-15 11:21:27.000 015 33537.50 627.66 49996.10 25.60 2015-01-15 11:21:28.000 015 33537.44 627.68 49996.10 25.60 2015-01-15 11:21:29.000 015 33537.52 627.73 49996.10 25.60 2015-01-15 11:21:30.000 015 33537.46 627.71 49996.10 25.60 2015-01-15 11:21:30.000 015 33537.45 627.72 49996.10 25.60 2015-01-15 11:21:32.000 015 33537.38 627.73 49996.10 25.60 2015-01-15 11:21:33.000 015 33537.45 627.70 49996.10 25.60 2015-01-15 11:21:34.000 015 33537.34 627.72 49996.10 25.60 2015-01-15 11:21:35.000 015 33537.34 627.71 49996.10 25.60 2015-01-15 11:21:36.000 015 33537.39 627.74 49996.10 25.60 2015-01-15 11:21:37.000 015 33537.50 627.71 49996.10 25.60 2015-01-15 11:21:38.000 015 33537.40 627.72 49996.10 25.60 2015-01-15 11:21:39.000 015 33537.40 627.75 49996.10 25.60 2015-01-15 11:21:40.000 015 33537.31 627.76 49996.10 25.60 2015-01-15 11:21:41.000 015 33537.38 627.71 49996.10 25.60 2015-01-15 11:21:42.000 015 33537.34 627.76 49996.10 25.60 2015-01-15 11:21:43.000 015 33537.51 627.70 49996.10 25.60 2015-01-15 11:21:43.000 015 33537.37 627.72 49996.10 25.60 2015-01-15 11:21:45.000 015 33537.40 627.75 49996.10 25.60 2015-01-15 11:21:46.000 015 33537.35 627.70 49996.10 25.60 2015-01-15 11:21:47.000 015 33537.33 627.71 49996.10 25.60 2015-01-15 11:21:48.000 015 33537.37 627.72 49996.10 25.60 2015-01-15 11:21:49.000 015 33537.38 627.76 49996.10 25.60 2015-01-15 11:21:50.000 015 33537.36 627.78 49996.10 25.60 2015-01-15 11:21:51.000 015 33537.38 627.74 49996.10 25.60 2015-01-15 11:21:52.000 015 33537.27 627.78 49996.10 25.60 2015-01-15 11:21:53.000 015 33537.25 627.76 49996.10 25.60 2015-01-15 11:21:54.000 015 33537.28 627.73 49996.10 25.60 2015-01-15 11:21:55.000 015 33537.24 627.79 49996.10 25.60 2015-01-15 11:21:56.000 015 33537.21 627.75 49996.10 25.60 2015-01-15 11:21:57.000 015 33537.24 627.80 49996.10 25.60 2015-01-15 11:21:58.000 015 33537.23 627.79 49996.10 25.60 2015-01-15 11:21:59.000 015 33537.25 627.78 49996.10 25.60 2015-01-15 11:22:00.000 015 33537.12 627.82 49996.10 25.60 2015-01-15 11:22:01.000 015 33537.13 627.81 49996.10 25.60 2015-01-15 11:22:02.000 015 33537.15 627.83 49996.10 25.60 2015-01-15 11:22:03.000 015 33537.12 627.83 49996.10 25.60 2015-01-15 11:22:04.000 015 33537.08 627.86 49996.10 25.60 2015-01-15 11:22:05.000 015 33537.15 627.85 49996.10 25.60 2015-01-15 11:22:06.000 015 33537.11 627.84 49996.10 25.60 2015-01-15 11:22:07.000 015 33537.06 627.84 49996.10 25.60 2015-01-15 11:22:08.000 015 33536.99 627.88 49996.10 25.60 2015-01-15 11:22:09.000 015 33537.15 627.91 49996.10 25.60 2015-01-15 11:22:10.000 015 33537.03 627.89 49996.10 25.60 2015-01-15 11:22:11.000 015 33537.03 627.89 49996.10 25.60 2015-01-15 11:22:12.000 015 33537.09 627.92 49996.10 25.60 2015-01-15 11:22:13.000 015 33537.01 627.91 49996.10 25.60 2015-01-15 11:22:14.000 015 33537.01 627.92 49996.10 25.60 2015-01-15 11:22:15.000 015 33537.01 627.93 49996.10 25.60 2015-01-15 11:22:16.000 015 33536.98 627.90 49996.10 25.60 2015-01-15 11:22:17.000 015 33536.90 627.91 49996.10 25.60 2015-01-15 11:22:18.000 015 33537.07 627.90 49996.10 25.60 2015-01-15 11:22:19.000 015 33537.09 627.87 49996.10 25.60 2015-01-15 11:22:20.000 015 33537.08 627.87 49996.10 25.60 2015-01-15 11:22:21.000 015 33537.09 627.86 49996.10 25.60 2015-01-15 11:22:22.000 015 33537.03 627.88 49996.10 25.60 2015-01-15 11:22:23.000 015 33537.03 627.88 49996.10 25.60 2015-01-15 11:22:24.000 015 33537.01 627.86 49996.10 25.60 2015-01-15 11:22:24.000 015 33536.99 627.89 49996.10 25.60 2015-01-15 11:22:26.000 015 33536.99 627.90 49996.10 25.60 2015-01-15 11:22:27.000 015 33536.91 627.87 49996.10 25.60 2015-01-15 11:22:28.000 015 33537.00 627.88 49996.10 25.60 2015-01-15 11:22:29.000 015 33536.94 627.90 49996.10 25.60 2015-01-15 11:22:30.000 015 33536.96 627.88 49996.10 25.60 2015-01-15 11:22:31.000 015 33537.01 627.93 49996.10 25.60 2015-01-15 11:22:32.000 015 33536.83 627.91 49996.10 25.60 2015-01-15 11:22:33.000 015 33536.99 627.91 49996.10 25.60 2015-01-15 11:22:34.000 015 33536.90 627.88 49996.10 25.60 2015-01-15 11:22:35.000 015 33536.91 627.93 49996.10 25.60 2015-01-15 11:22:36.000 015 33536.90 627.90 49996.10 25.60 2015-01-15 11:22:37.000 015 33536.95 627.89 49996.10 25.60 2015-01-15 11:22:37.000 015 33536.88 627.89 49996.10 25.60 2015-01-15 11:22:39.000 015 33536.94 627.90 49996.10 25.60 2015-01-15 11:22:40.000 015 33537.03 627.89 49996.10 25.60 2015-01-15 11:22:41.000 015 33536.82 627.91 49996.10 25.60 2015-01-15 11:22:42.000 015 33537.11 627.85 49996.10 25.60 2015-01-15 11:22:43.000 015 33536.90 627.84 49996.10 25.60 2015-01-15 11:22:44.000 015 33537.02 627.87 49996.10 25.60 2015-01-15 11:22:45.000 015 33536.99 627.87 49996.10 25.60 2015-01-15 11:22:46.000 015 33537.04 627.88 49996.10 25.60 2015-01-15 11:22:47.000 015 33536.94 627.86 49996.10 25.60 2015-01-15 11:22:48.000 015 33536.93 627.87 49996.10 25.60 2015-01-15 11:22:49.000 015 33536.88 627.89 49996.10 25.60 2015-01-15 11:22:50.000 015 33536.97 627.86 49996.10 25.60 2015-01-15 11:22:51.000 015 33536.97 627.86 49996.10 25.60 2015-01-15 11:22:52.000 015 33537.03 627.85 49996.10 25.60 2015-01-15 11:22:53.000 015 33537.15 627.88 49996.10 25.60 2015-01-15 11:22:54.000 015 33536.90 627.86 49996.10 25.60 2015-01-15 11:22:55.000 015 33537.02 627.88 49996.10 25.60 2015-01-15 11:22:56.000 015 33536.94 627.87 49996.10 25.60 2015-01-15 11:22:57.000 015 33537.01 627.85 49996.10 25.60 2015-01-15 11:22:58.000 015 33536.96 627.87 49996.10 25.60 2015-01-15 11:22:59.000 015 33537.06 627.91 49996.10 25.60 2015-01-15 11:23:00.000 015 33537.06 627.85 49996.10 25.60 2015-01-15 11:23:01.000 015 33537.00 627.89 49996.10 25.60 2015-01-15 11:23:02.000 015 33537.02 627.88 49996.10 25.60 2015-01-15 11:23:03.000 015 33537.02 627.85 49996.10 25.60 2015-01-15 11:23:04.000 015 33537.01 627.86 49996.10 25.60 2015-01-15 11:23:05.000 015 33537.06 627.86 49996.10 25.60 2015-01-15 11:23:06.000 015 33536.95 627.85 49996.10 25.60 2015-01-15 11:23:07.000 015 33537.06 627.84 49996.10 25.60 2015-01-15 11:23:08.000 015 33537.01 627.84 49996.10 25.60 2015-01-15 11:23:09.000 015 33537.02 627.84 49996.10 25.60 2015-01-15 11:23:10.000 015 33537.12 627.81 49996.10 25.60 2015-01-15 11:23:11.000 015 33536.99 627.86 49996.10 25.60 2015-01-15 11:23:12.000 015 33537.12 627.80 49996.10 25.60 2015-01-15 11:23:13.000 015 33537.06 627.80 49996.10 25.60 2015-01-15 11:23:14.000 015 33537.07 627.79 49996.10 25.60 2015-01-15 11:23:15.000 015 33537.07 627.81 49996.10 25.60 2015-01-15 11:23:16.000 015 33537.07 627.84 49996.10 25.60 2015-01-15 11:23:17.000 015 33537.11 627.80 49996.10 25.60 2015-01-15 11:23:18.000 015 33537.09 627.82 49996.10 25.60 2015-01-15 11:23:18.000 015 33536.93 627.85 49996.10 25.60 2015-01-15 11:23:20.000 015 33537.01 627.83 49996.10 25.60 2015-01-15 11:23:21.000 015 33537.06 627.86 49996.10 25.60 2015-01-15 11:23:22.000 015 33537.02 627.86 49996.10 25.60 2015-01-15 11:23:23.000 015 33536.99 627.86 49996.10 25.60 2015-01-15 11:23:24.000 015 33537.01 627.86 49996.10 25.60 2015-01-15 11:23:25.000 015 33537.00 627.84 49996.10 25.60 2015-01-15 11:23:26.000 015 33536.97 627.85 49996.10 25.60 2015-01-15 11:23:27.000 015 33537.11 627.84 49996.10 25.60 2015-01-15 11:23:28.000 015 33537.04 627.85 49996.10 25.60 2015-01-15 11:23:29.000 015 33537.01 627.85 49996.10 25.60 2015-01-15 11:23:30.000 015 33537.09 627.76 49996.10 25.60 2015-01-15 11:23:31.000 015 33537.13 627.80 49996.10 25.60 2015-01-15 11:23:31.000 015 33537.12 627.77 49996.10 25.60 2015-01-15 11:23:33.000 015 33537.12 627.80 49996.10 25.60 2015-01-15 11:23:34.000 015 33537.12 627.77 49996.10 25.60 2015-01-15 11:23:35.000 015 33537.10 627.80 49996.10 25.60 2015-01-15 11:23:36.000 015 33537.22 627.75 49996.10 25.60 2015-01-15 11:23:37.000 015 33537.22 627.74 49996.10 25.60 2015-01-15 11:23:38.000 015 33537.18 627.71 49996.10 25.60 2015-01-15 11:23:39.000 015 33537.23 627.73 49996.10 25.60 2015-01-15 11:23:40.000 015 33537.24 627.72 49996.10 25.60 2015-01-15 11:23:41.000 015 33537.16 627.70 49996.10 25.60 2015-01-15 11:23:42.000 015 33537.22 627.70 49996.10 25.60 2015-01-15 11:23:43.000 015 33537.25 627.63 49996.10 25.60 2015-01-15 11:23:44.000 015 33537.19 627.64 49996.10 25.60 2015-01-15 11:23:45.000 015 33537.25 627.69 49996.10 25.60 2015-01-15 11:23:46.000 015 33537.23 627.73 49996.10 25.60 2015-01-15 11:23:47.000 015 33537.27 627.70 49996.10 25.60 2015-01-15 11:23:48.000 015 33537.27 627.73 49996.10 25.60 2015-01-15 11:23:49.000 015 33537.12 627.73 49996.10 25.60 2015-01-15 11:23:50.000 015 33537.12 627.70 49996.10 25.60 2015-01-15 11:23:51.000 015 33537.17 627.77 49996.10 25.60 2015-01-15 11:23:52.000 015 33537.13 627.75 49996.10 25.60 2015-01-15 11:23:53.000 015 33537.08 627.75 49996.10 25.60 2015-01-15 11:23:54.000 015 33537.09 627.78 49996.10 25.60 2015-01-15 11:23:55.000 015 33537.06 627.79 49996.10 25.60 2015-01-15 11:23:56.000 015 33537.01 627.78 49996.10 25.60 2015-01-15 11:23:57.000 015 33537.05 627.76 49996.10 25.60 2015-01-15 11:23:58.000 015 33537.09 627.78 49996.10 25.60 2015-01-15 11:23:59.000 015 33537.17 627.78 49996.10 25.60 2015-01-15 11:24:00.000 015 33537.12 627.76 49996.10 25.60 2015-01-15 11:24:01.000 015 33537.20 627.76 49996.10 25.60 2015-01-15 11:24:02.000 015 33537.11 627.77 49996.10 25.60 2015-01-15 11:24:03.000 015 33537.09 627.73 49996.10 25.60 2015-01-15 11:24:04.000 015 33537.11 627.74 49996.10 25.60 2015-01-15 11:24:05.000 015 33537.16 627.73 49996.10 25.60 2015-01-15 11:24:06.000 015 33537.13 627.74 49996.10 25.60 2015-01-15 11:24:07.000 015 33537.06 627.67 49996.10 25.60 2015-01-15 11:24:08.000 015 33537.07 627.70 49996.10 25.60 2015-01-15 11:24:09.000 015 33537.06 627.77 49996.10 25.60 2015-01-15 11:24:10.000 015 33537.09 627.72 49996.10 25.60 2015-01-15 11:24:11.000 015 33537.17 627.74 49996.10 25.60 2015-01-15 11:24:12.000 015 33537.09 627.74 49996.10 25.60 2015-01-15 11:24:12.000 015 33537.09 627.77 49996.10 25.60 2015-01-15 11:24:14.000 015 33537.00 627.75 49996.10 25.60 2015-01-15 11:24:15.000 015 33537.03 627.80 49996.10 25.60 2015-01-15 11:24:16.000 015 33537.06 627.84 49996.10 25.60 2015-01-15 11:24:17.000 015 33537.03 627.83 49996.10 25.60 2015-01-15 11:24:18.000 015 33536.99 627.81 49996.10 25.60 2015-01-15 11:24:19.000 015 33537.00 627.81 49996.10 25.60 2015-01-15 11:24:20.000 015 33536.96 627.83 49996.10 25.60 2015-01-15 11:24:21.000 015 33536.92 627.85 49996.10 25.60 2015-01-15 11:24:22.000 015 33536.96 627.87 49996.10 25.60 2015-01-15 11:24:23.000 015 33536.99 627.84 49996.10 25.60 2015-01-15 11:24:24.000 015 33536.94 627.84 49996.10 25.60 2015-01-15 11:24:25.000 015 33536.98 627.89 49996.10 25.60 2015-01-15 11:24:25.000 015 33536.89 627.88 49996.10 25.60 2015-01-15 11:24:27.000 015 33536.81 627.88 49996.10 25.60 2015-01-15 11:24:28.000 015 33536.92 627.96 49996.10 25.60 2015-01-15 11:24:29.000 015 33536.97 627.95 49996.10 25.60 2015-01-15 11:24:30.000 015 33536.83 627.92 49996.10 25.60 2015-01-15 11:24:31.000 015 33536.84 627.96 49996.10 25.60 2015-01-15 11:24:32.000 015 33536.89 627.95 49996.10 25.60 2015-01-15 11:24:33.000 015 33536.85 627.94 49996.10 25.60 2015-01-15 11:24:34.000 015 33536.85 627.96 49996.10 25.60 2015-01-15 11:24:35.000 015 33536.72 628.01 49996.10 25.60 2015-01-15 11:24:36.000 015 33536.79 628.02 49996.10 25.60 2015-01-15 11:24:37.000 015 33536.81 628.01 49996.10 25.60 2015-01-15 11:24:38.000 015 33536.73 628.00 49996.10 25.60 2015-01-15 11:24:39.000 015 33536.80 628.03 49996.10 25.60 2015-01-15 11:24:40.000 015 33536.71 628.02 49996.10 25.60 2015-01-15 11:24:41.000 015 33536.67 628.02 49996.10 25.60 2015-01-15 11:24:42.000 015 33536.76 628.01 49996.10 25.60 2015-01-15 11:24:43.000 015 33536.74 628.01 49996.10 25.60 2015-01-15 11:24:44.000 015 33536.71 627.98 49996.10 25.60 2015-01-15 11:24:45.000 015 33536.65 627.98 49996.10 25.60 2015-01-15 11:24:46.000 015 33536.68 628.00 49996.10 25.60 2015-01-15 11:24:47.000 015 33536.69 627.98 49996.10 25.60 2015-01-15 11:24:48.000 015 33536.74 627.97 49996.10 25.60 2015-01-15 11:24:49.000 015 33536.65 627.96 49996.10 25.60 2015-01-15 11:24:50.000 015 33536.75 627.95 49996.10 25.60 2015-01-15 11:24:51.000 015 33536.72 627.98 49996.10 25.60 2015-01-15 11:24:52.000 015 33536.73 627.95 49996.10 25.60 2015-01-15 11:24:53.000 015 33536.68 628.00 49996.10 25.60 2015-01-15 11:24:54.000 015 33536.79 628.00 49996.10 25.60 2015-01-15 11:24:55.000 015 33536.70 627.90 49996.10 25.60 2015-01-15 11:24:56.000 015 33536.74 627.86 49996.10 25.60 2015-01-15 11:24:57.000 015 33536.83 627.91 49996.10 25.60 2015-01-15 11:24:58.000 015 33536.82 627.94 49996.10 25.60 2015-01-15 11:24:59.000 015 33536.87 627.89 49996.10 25.60 2015-01-15 11:25:00.000 015 33536.84 627.89 49996.10 25.60 2015-01-15 11:25:01.000 015 33536.82 627.86 49996.10 25.60 2015-01-15 11:25:02.000 015 33536.85 627.84 49996.10 25.60 2015-01-15 11:25:03.000 015 33536.94 627.83 49996.10 25.59 2015-01-15 11:25:04.000 015 33536.84 627.83 49996.10 25.60 2015-01-15 11:25:05.000 015 33536.87 627.88 49996.10 25.60 2015-01-15 11:25:06.000 015 33536.93 627.85 49996.10 25.60 2015-01-15 11:25:06.000 015 33536.90 627.82 49996.10 25.59 2015-01-15 11:25:08.000 015 33536.90 627.80 49996.10 25.60 2015-01-15 11:25:09.000 015 33536.90 627.82 49996.10 25.60 2015-01-15 11:25:10.000 015 33536.89 627.81 49996.10 25.59 2015-01-15 11:25:11.000 015 33536.96 627.81 49996.10 25.59 2015-01-15 11:25:12.000 015 33536.92 627.86 49996.10 25.59 2015-01-15 11:25:13.000 015 33536.74 627.85 49996.10 25.59 2015-01-15 11:25:14.000 015 33536.83 627.82 49996.10 25.59 2015-01-15 11:25:15.000 015 33536.85 627.84 49996.10 25.59 2015-01-15 11:25:16.000 015 33536.85 627.90 49996.10 25.59 2015-01-15 11:25:17.000 015 33536.85 627.86 49996.10 25.59 2015-01-15 11:25:18.000 015 33536.78 627.81 49996.10 25.59 2015-01-15 11:25:19.000 015 33536.90 627.85 49996.10 25.59 2015-01-15 11:25:19.000 015 33536.81 627.85 49996.10 25.59 2015-01-15 11:25:21.000 015 33536.85 627.82 49996.10 25.59 2015-01-15 11:25:22.000 015 33536.83 627.81 49996.10 25.59 2015-01-15 11:25:23.000 015 33536.88 627.86 49996.10 25.59 2015-01-15 11:25:24.000 015 33536.84 627.82 49996.10 25.59 2015-01-15 11:25:25.000 015 33536.85 627.82 49996.10 25.59 2015-01-15 11:25:26.000 015 33536.85 627.81 49996.10 25.59 2015-01-15 11:25:27.000 015 33536.84 627.78 49996.10 25.59 2015-01-15 11:25:28.000 015 33536.94 627.77 49996.10 25.59 2015-01-15 11:25:29.000 015 33536.88 627.76 49996.10 25.59 2015-01-15 11:25:30.000 015 33536.87 627.80 49996.10 25.59 2015-01-15 11:25:31.000 015 33536.88 627.77 49996.10 25.59 2015-01-15 11:25:32.000 015 33536.88 627.79 49996.10 25.59 2015-01-15 11:25:33.000 015 33536.87 627.76 49996.10 25.59 2015-01-15 11:25:34.000 015 33536.84 627.76 49996.10 25.59 2015-01-15 11:25:35.000 015 33536.90 627.77 49996.10 25.59 2015-01-15 11:25:36.000 015 33536.91 627.74 49996.10 25.59 2015-01-15 11:25:37.000 015 33536.86 627.75 49996.10 25.59 2015-01-15 11:25:38.000 015 33536.91 627.72 49996.10 25.59 2015-01-15 11:25:39.000 015 33536.93 627.72 49996.10 25.59 2015-01-15 11:25:40.000 015 33536.86 627.71 49996.10 25.59 2015-01-15 11:25:41.000 015 33536.84 627.74 49996.10 25.59 2015-01-15 11:25:42.000 015 33536.93 627.73 49996.10 25.59 2015-01-15 11:25:43.000 015 33536.91 627.71 49996.10 25.59 2015-01-15 11:25:44.000 015 33536.90 627.72 49996.10 25.59 2015-01-15 11:25:45.000 015 33536.91 627.76 49996.10 25.59 2015-01-15 11:25:46.000 015 33536.87 627.70 49996.10 25.59 2015-01-15 11:25:47.000 015 33536.90 627.73 49996.10 25.59 2015-01-15 11:25:48.000 015 33536.91 627.72 49996.10 25.59 2015-01-15 11:25:49.000 015 33536.83 627.73 49996.10 25.59 2015-01-15 11:25:50.000 015 33536.82 627.69 49996.10 25.59 2015-01-15 11:25:51.000 015 33536.76 627.70 49996.10 25.59 2015-01-15 11:25:52.000 015 33536.85 627.71 49996.10 25.59 2015-01-15 11:25:53.000 015 33536.90 627.72 49996.10 25.59 2015-01-15 11:25:54.000 015 33536.78 627.72 49996.10 25.59 2015-01-15 11:25:55.000 015 33536.93 627.73 49996.10 25.59 2015-01-15 11:25:56.000 015 33536.76 627.75 49996.10 25.59 2015-01-15 11:25:57.000 015 33536.82 627.78 49996.10 25.59 2015-01-15 11:25:58.000 015 33536.85 627.73 49996.10 25.59 2015-01-15 11:25:59.000 015 33536.80 627.72 49996.10 25.59 2015-01-15 11:26:00.000 015 33536.88 627.73 49996.10 25.59 2015-01-15 11:26:00.000 015 33536.71 627.76 49996.10 25.59 2015-01-15 11:26:02.000 015 33536.76 627.72 49996.10 25.59 2015-01-15 11:26:03.000 015 33536.85 627.73 49996.10 25.59 2015-01-15 11:26:04.000 015 33536.93 627.67 49996.10 25.59 2015-01-15 11:26:05.000 015 33536.86 627.69 49996.10 25.59 2015-01-15 11:26:06.000 015 33536.80 627.68 49996.10 25.59 2015-01-15 11:26:07.000 015 33536.82 627.69 49996.10 25.59 2015-01-15 11:26:08.000 015 33536.76 627.66 49996.10 25.59 2015-01-15 11:26:09.000 015 33536.84 627.66 49996.10 25.59 2015-01-15 11:26:10.000 015 33536.95 627.65 49996.10 25.59 2015-01-15 11:26:11.000 015 33536.78 627.64 49996.10 25.59 2015-01-15 11:26:12.000 015 33536.91 627.61 49996.10 25.59 2015-01-15 11:26:13.000 015 33536.97 627.60 49996.10 25.59 2015-01-15 11:26:13.000 015 33536.91 627.60 49996.10 25.59 2015-01-15 11:26:15.000 015 33536.90 627.60 49996.10 25.59 2015-01-15 11:26:16.000 015 33536.85 627.55 49996.10 25.59 2015-01-15 11:26:17.000 015 33536.90 627.53 49996.10 25.59 2015-01-15 11:26:18.000 015 33536.78 627.55 49996.10 25.59 2015-01-15 11:26:19.000 015 33536.88 627.53 49996.10 25.59 2015-01-15 11:26:20.000 015 33536.81 627.50 49996.10 25.59 2015-01-15 11:26:21.000 015 33536.81 627.50 49996.10 25.59 2015-01-15 11:26:22.000 015 33536.90 627.57 49996.10 25.59 2015-01-15 11:26:23.000 015 33536.79 627.56 49996.10 25.59 2015-01-15 11:26:24.000 015 33536.81 627.54 49996.10 25.59 2015-01-15 11:26:25.000 015 33536.84 627.55 49996.10 25.59 2015-01-15 11:26:26.000 015 33536.76 627.56 49996.10 25.59 2015-01-15 11:26:27.000 015 33536.85 627.54 49996.10 25.59 2015-01-15 11:26:28.000 015 33536.82 627.57 49996.10 25.59 2015-01-15 11:26:29.000 015 33536.85 627.57 49996.10 25.59 2015-01-15 11:26:30.000 015 33536.74 627.59 49996.10 25.59 2015-01-15 11:26:31.000 015 33536.85 627.57 49996.10 25.59 2015-01-15 11:26:32.000 015 33536.75 627.57 49996.10 25.59 2015-01-15 11:26:33.000 015 33536.85 627.57 49996.10 25.59 2015-01-15 11:26:34.000 015 33536.82 627.50 49996.10 25.59 2015-01-15 11:26:35.000 015 33536.86 627.55 49996.10 25.59 2015-01-15 11:26:36.000 015 33536.79 627.52 49996.10 25.59 2015-01-15 11:26:37.000 015 33536.94 627.48 49996.10 25.59 2015-01-15 11:26:38.000 015 33536.91 627.48 49996.10 25.59 2015-01-15 11:26:39.000 015 33536.80 627.50 49996.10 25.59 2015-01-15 11:26:40.000 015 33536.83 627.48 49996.10 25.59 2015-01-15 11:26:41.000 015 33536.89 627.45 49996.10 25.59 2015-01-15 11:26:42.000 015 33536.82 627.41 49996.10 25.59 2015-01-15 11:26:43.000 015 33536.82 627.42 49996.10 25.59 2015-01-15 11:26:44.000 015 33536.85 627.40 49996.10 25.59 2015-01-15 11:26:45.000 015 33536.93 627.38 49996.10 25.59 2015-01-15 11:26:46.000 015 33536.83 627.41 49996.10 25.59 2015-01-15 11:26:47.000 015 33536.91 627.41 49996.10 25.59 2015-01-15 11:26:48.000 015 33536.77 627.38 49996.10 25.59 2015-01-15 11:26:49.000 015 33536.85 627.32 49996.10 25.59 2015-01-15 11:26:50.000 015 33536.81 627.31 49996.10 25.59 2015-01-15 11:26:51.000 015 33536.81 627.38 49996.10 25.59 2015-01-15 11:26:52.000 015 33536.78 627.37 49996.10 25.59 2015-01-15 11:26:53.000 015 33536.82 627.35 49996.10 25.59 2015-01-15 11:26:54.000 015 33536.76 627.41 49996.10 25.59 2015-01-15 11:26:54.000 015 33536.76 627.42 49996.10 25.59 2015-01-15 11:26:56.000 015 33536.78 627.42 49996.10 25.59 2015-01-15 11:26:57.000 015 33536.76 627.44 49996.10 25.59 2015-01-15 11:26:58.000 015 33536.80 627.41 49996.10 25.59 2015-01-15 11:26:59.000 015 33536.74 627.41 49996.10 25.59 2015-01-15 11:27:00.000 015 33536.89 627.43 49996.10 25.59 2015-01-15 11:27:01.000 015 33536.90 627.36 49996.10 25.59 2015-01-15 11:27:02.000 015 33536.83 627.38 49996.10 25.59 2015-01-15 11:27:03.000 015 33536.88 627.41 49996.10 25.59 2015-01-15 11:27:04.000 015 33536.93 627.38 49996.10 25.59 2015-01-15 11:27:05.000 015 33536.83 627.38 49996.10 25.59 2015-01-15 11:27:06.000 015 33536.88 627.36 49996.10 25.59 2015-01-15 11:27:07.000 015 33536.97 627.36 49996.10 25.59 2015-01-15 11:27:07.000 015 33536.88 627.31 49996.10 25.59 2015-01-15 11:27:09.000 015 33536.86 627.29 49996.10 25.59 2015-01-15 11:27:10.000 015 33536.94 627.27 49996.10 25.59 2015-01-15 11:27:11.000 015 33536.93 627.33 49996.10 25.59 2015-01-15 11:27:12.000 015 33536.90 627.27 49996.10 25.59 2015-01-15 11:27:13.000 015 33537.06 627.31 49996.10 25.59 2015-01-15 11:27:14.000 015 33536.93 627.31 49996.10 25.59 2015-01-15 11:27:15.000 015 33536.90 627.28 49996.10 25.59 2015-01-15 11:27:16.000 015 33536.94 627.27 49996.10 25.59 2015-01-15 11:27:17.000 015 33536.96 627.28 49996.10 25.59 2015-01-15 11:27:18.000 015 33536.77 627.27 49996.10 25.59 2015-01-15 11:27:19.000 015 33536.93 627.23 49996.10 25.59 2015-01-15 11:27:20.000 015 33536.81 627.24 49996.10 25.59 2015-01-15 11:27:21.000 015 33536.93 627.26 49996.10 25.59 2015-01-15 11:27:22.000 015 33536.88 627.28 49996.10 25.59 2015-01-15 11:27:23.000 015 33536.90 627.27 49996.10 25.59 2015-01-15 11:27:24.000 015 33536.87 627.30 49996.10 25.59 2015-01-15 11:27:25.000 015 33537.01 627.26 49996.10 25.59 2015-01-15 11:27:26.000 015 33537.03 627.25 49996.10 25.59 2015-01-15 11:27:27.000 015 33537.08 627.20 49996.10 25.59 2015-01-15 11:27:28.000 015 33537.07 627.24 49996.10 25.59 2015-01-15 11:27:29.000 015 33537.07 627.18 49996.10 25.59 2015-01-15 11:27:30.000 015 33537.07 627.16 49996.10 25.59 2015-01-15 11:27:31.000 015 33537.07 627.13 49996.10 25.59 2015-01-15 11:27:32.000 015 33537.11 627.12 49996.10 25.59 2015-01-15 11:27:33.000 015 33537.17 627.09 49996.10 25.59 2015-01-15 11:27:34.000 015 33537.15 627.08 49996.10 25.59 2015-01-15 11:27:35.000 015 33537.20 627.05 49996.10 25.59 2015-01-15 11:27:36.000 015 33537.13 627.04 49996.10 25.59 2015-01-15 11:27:37.000 015 33537.23 627.01 49996.10 25.59 2015-01-15 11:27:38.000 015 33537.25 627.01 49996.10 25.59 2015-01-15 11:27:39.000 015 33537.29 627.03 49996.10 25.59 2015-01-15 11:27:40.000 015 33537.31 627.00 49996.10 25.59 2015-01-15 11:27:41.000 015 33537.43 627.05 49996.10 25.59 2015-01-15 11:27:42.000 015 33537.27 627.01 49996.10 25.59 2015-01-15 11:27:43.000 015 33537.26 627.02 49996.10 25.59 2015-01-15 11:27:44.000 015 33537.27 626.98 49996.10 25.59 2015-01-15 11:27:45.000 015 33537.32 627.01 49996.10 25.59 2015-01-15 11:27:46.000 015 33537.34 626.97 49996.10 25.59 2015-01-15 11:27:47.000 015 33537.31 627.02 49996.10 25.59 2015-01-15 11:27:48.000 015 33537.43 626.99 49996.10 25.59 2015-01-15 11:27:48.000 015 33537.34 626.99 49996.10 25.59 2015-01-15 11:27:50.000 015 33537.37 626.97 49996.10 25.59 2015-01-15 11:27:51.000 015 33537.43 627.01 49996.10 25.59 2015-01-15 11:27:52.000 015 33537.42 627.00 49996.10 25.59 2015-01-15 11:27:53.000 015 33537.32 626.98 49996.10 25.59 2015-01-15 11:27:54.000 015 33537.44 626.98 49996.10 25.59 2015-01-15 11:27:55.000 015 33537.47 626.97 49996.10 25.59 2015-01-15 11:27:56.000 015 33537.53 626.99 49996.10 25.59 2015-01-15 11:27:57.000 015 33537.56 626.91 49996.10 25.59 2015-01-15 11:27:58.000 015 33537.57 626.94 49996.10 25.59 2015-01-15 11:27:59.000 015 33537.51 626.88 49996.10 25.59 2015-01-15 11:28:00.000 015 33537.74 626.91 49996.10 25.59 2015-01-15 11:28:01.000 015 33537.61 626.89 49996.10 25.59 2015-01-15 11:28:01.000 015 33537.52 626.83 49996.10 25.59 2015-01-15 11:28:03.000 015 33537.69 626.82 49996.10 25.59 2015-01-15 11:28:04.000 015 33537.71 626.76 49996.10 25.59 2015-01-15 11:28:05.000 015 33537.90 626.78 49996.10 25.59 2015-01-15 11:28:06.000 015 33537.77 626.71 49996.10 25.59 2015-01-15 11:28:07.000 015 33537.87 626.72 49996.10 25.59 2015-01-15 11:28:08.000 015 33537.87 626.69 49996.10 25.59 2015-01-15 11:28:09.000 015 33537.83 626.69 49996.10 25.59 2015-01-15 11:28:10.000 015 33537.86 626.68 49996.10 25.59 2015-01-15 11:28:11.000 015 33537.84 626.65 49996.10 25.59 2015-01-15 11:28:12.000 015 33537.89 626.68 49996.10 25.59 2015-01-15 11:28:13.000 015 33537.99 626.65 49996.10 25.59 2015-01-15 11:28:14.000 015 33537.88 626.63 49996.10 25.59 2015-01-15 11:28:15.000 015 33537.89 626.66 49996.10 25.59 2015-01-15 11:28:16.000 015 33537.98 626.66 49996.10 25.59 2015-01-15 11:28:17.000 015 33537.96 626.62 49996.10 25.59 2015-01-15 11:28:18.000 015 33537.86 626.64 49996.10 25.59 2015-01-15 11:28:19.000 015 33538.05 626.57 49996.10 25.59 2015-01-15 11:28:20.000 015 33537.89 626.61 49996.10 25.59 2015-01-15 11:28:21.000 015 33538.05 626.64 49996.10 25.59 2015-01-15 11:28:22.000 015 33538.09 626.55 49996.10 25.59 2015-01-15 11:28:23.000 015 33538.00 626.53 49996.10 25.59 2015-01-15 11:28:24.000 015 33538.08 626.51 49996.10 25.59 2015-01-15 11:28:25.000 015 33538.17 626.51 49996.10 25.59 2015-01-15 11:28:26.000 015 33538.10 626.51 49996.10 25.59 2015-01-15 11:28:27.000 015 33538.11 626.49 49996.10 25.59 2015-01-15 11:28:28.000 015 33538.15 626.48 49996.10 25.59 2015-01-15 11:28:29.000 015 33538.21 626.39 49996.10 25.59 2015-01-15 11:28:30.000 015 33538.36 626.42 49996.10 25.59 2015-01-15 11:28:31.000 015 33538.32 626.43 49996.10 25.59 2015-01-15 11:28:32.000 015 33538.33 626.41 49996.10 25.59 2015-01-15 11:28:33.000 015 33538.32 626.39 49996.10 25.59 2015-01-15 11:28:34.000 015 33538.32 626.38 49996.10 25.59 2015-01-15 11:28:35.000 015 33538.25 626.35 49996.10 25.59 2015-01-15 11:28:36.000 015 33538.27 626.36 49996.10 25.59 2015-01-15 11:28:37.000 015 33538.33 626.35 49996.10 25.59 2015-01-15 11:28:38.000 015 33538.30 626.33 49996.10 25.59 2015-01-15 11:28:39.000 015 33538.32 626.34 49996.10 25.59 2015-01-15 11:28:40.000 015 33538.27 626.32 49996.10 25.59 2015-01-15 11:28:41.000 015 33538.34 626.37 49996.10 25.59 2015-01-15 11:28:42.000 015 33538.29 626.35 49996.10 25.59 2015-01-15 11:28:42.000 015 33538.35 626.31 49996.10 25.59 2015-01-15 11:28:44.000 015 33538.27 626.32 49996.10 25.59 2015-01-15 11:28:45.000 015 33538.40 626.34 49996.10 25.59 2015-01-15 11:28:46.000 015 33538.34 626.33 49996.10 25.59 2015-01-15 11:28:47.000 015 33538.30 626.34 49996.10 25.59 2015-01-15 11:28:48.000 015 33538.33 626.34 49996.10 25.59 2015-01-15 11:28:49.000 015 33538.34 626.36 49996.10 25.59 2015-01-15 11:28:50.000 015 33538.30 626.35 49996.10 25.59 2015-01-15 11:28:51.000 015 33538.36 626.35 49996.10 25.59 2015-01-15 11:28:52.000 015 33538.34 626.34 49996.10 25.59 2015-01-15 11:28:53.000 015 33538.46 626.34 49996.10 25.59 2015-01-15 11:28:54.000 015 33538.45 626.36 49996.10 25.59 2015-01-15 11:28:55.000 015 33538.45 626.34 49996.10 25.59 2015-01-15 11:28:55.000 015 33538.45 626.32 49996.10 25.59 2015-01-15 11:28:57.000 015 33538.40 626.37 49996.10 25.59 2015-01-15 11:28:58.000 015 33538.40 626.34 49996.10 25.59 2015-01-15 11:28:59.000 015 33538.36 626.32 49996.10 25.59 2015-01-15 11:29:00.000 015 33538.45 626.30 49996.10 25.59 2015-01-15 11:29:01.000 015 33538.43 626.30 49996.10 25.59 2015-01-15 11:29:02.000 015 33538.42 626.31 49996.10 25.59 2015-01-15 11:29:03.000 015 33538.60 626.33 49996.10 25.59 2015-01-15 11:29:04.000 015 33538.55 626.28 49996.10 25.59 2015-01-15 11:29:05.000 015 33538.54 626.27 49996.10 25.59 2015-01-15 11:29:06.000 015 33538.54 626.28 49996.10 25.59 2015-01-15 11:29:07.000 015 33538.64 626.21 49996.10 25.59 2015-01-15 11:29:08.000 015 33538.53 626.20 49996.10 25.59 2015-01-15 11:29:09.000 015 33538.61 626.22 49996.10 25.59 2015-01-15 11:29:10.000 015 33538.61 626.24 49996.10 25.59 2015-01-15 11:29:11.000 015 33538.60 626.24 49996.10 25.59 2015-01-15 11:29:12.000 015 33538.64 626.24 49996.10 25.59 2015-01-15 11:29:13.000 015 33538.62 626.26 49996.10 25.59 2015-01-15 11:29:14.000 015 33538.62 626.23 49996.10 25.59 2015-01-15 11:29:15.000 015 33538.56 626.23 49996.10 25.59 2015-01-15 11:29:16.000 015 33538.58 626.25 49996.10 25.59 2015-01-15 11:29:17.000 015 33538.60 626.28 49996.10 25.59 2015-01-15 11:29:18.000 015 33538.58 626.28 49996.10 25.59 2015-01-15 11:29:19.000 015 33538.52 626.32 49996.10 25.59 2015-01-15 11:29:20.000 015 33538.57 626.29 49996.10 25.59 2015-01-15 11:29:21.000 015 33538.57 626.33 49996.10 25.59 2015-01-15 11:29:22.000 015 33538.58 626.30 49996.10 25.59 2015-01-15 11:29:23.000 015 33538.51 626.33 49996.10 25.59 2015-01-15 11:29:24.000 015 33538.55 626.35 49996.10 25.59 2015-01-15 11:29:25.000 015 33538.46 626.39 49996.10 25.59 2015-01-15 11:29:26.000 015 33538.44 626.40 49996.10 25.59 2015-01-15 11:29:27.000 015 33538.55 626.43 49996.10 25.59 2015-01-15 11:29:28.000 015 33538.57 626.43 49996.10 25.59 2015-01-15 11:29:29.000 015 33538.49 626.42 49996.10 25.59 2015-01-15 11:29:30.000 015 33538.39 626.45 49996.10 25.59 2015-01-15 11:29:31.000 015 33538.57 626.43 49996.10 25.59 2015-01-15 11:29:32.000 015 33538.41 626.43 49996.10 25.59 2015-01-15 11:29:33.000 015 33538.55 626.45 49996.10 25.59 2015-01-15 11:29:34.000 015 33538.49 626.42 49996.10 25.59 2015-01-15 11:29:35.000 015 33538.49 626.48 49996.10 25.59 2015-01-15 11:29:36.000 015 33538.50 626.42 49996.10 25.59 2015-01-15 11:29:36.000 015 33538.57 626.43 49996.10 25.59 2015-01-15 11:29:38.000 015 33538.46 626.42 49996.10 25.59 2015-01-15 11:29:39.000 015 33538.58 626.42 49996.10 25.59 2015-01-15 11:29:40.000 015 33538.59 626.38 49996.10 25.59 2015-01-15 11:29:41.000 015 33538.56 626.40 49996.10 25.59 2015-01-15 11:29:42.000 015 33538.56 626.41 49996.10 25.59 2015-01-15 11:29:43.000 015 33538.60 626.36 49996.10 25.59 2015-01-15 11:29:44.000 015 33538.56 626.38 49996.10 25.59 2015-01-15 11:29:45.000 015 33538.60 626.37 49996.10 25.59 2015-01-15 11:29:46.000 015 33538.68 626.37 49996.10 25.59 2015-01-15 11:29:47.000 015 33538.61 626.32 49996.10 25.59 2015-01-15 11:29:48.000 015 33538.54 626.38 49996.10 25.59 2015-01-15 11:29:49.000 015 33538.55 626.40 49996.10 25.59 2015-01-15 11:29:49.000 015 33538.52 626.40 49996.10 25.59 2015-01-15 11:29:51.000 015 33538.54 626.44 49996.10 25.59 2015-01-15 11:29:52.000 015 33538.57 626.44 49996.10 25.59 2015-01-15 11:29:53.000 015 33538.57 626.41 49996.10 25.59 2015-01-15 11:29:54.000 015 33538.50 626.46 49996.10 25.59 2015-01-15 11:29:55.000 015 33538.54 626.46 49996.10 25.59 2015-01-15 11:29:56.000 015 33538.52 626.47 49996.10 25.59 2015-01-15 11:29:57.000 015 33538.52 626.49 49996.10 25.59 2015-01-15 11:29:58.000 015 33538.57 626.45 49996.10 25.59 2015-01-15 11:29:59.000 015 33538.57 626.53 49996.10 25.59 2015-01-15 11:30:00.000 015 33538.57 626.49 49996.10 25.59 2015-01-15 11:30:01.000 015 33538.48 626.49 49996.10 25.59 2015-01-15 11:30:02.000 015 33538.47 626.46 49996.10 25.59 2015-01-15 11:30:03.000 015 33538.47 626.51 49996.10 25.59 2015-01-15 11:30:04.000 015 33538.56 626.51 49996.10 25.59 2015-01-15 11:30:05.000 015 33538.50 626.51 49996.10 25.59 2015-01-15 11:30:06.000 015 33538.64 626.49 49996.10 25.59 2015-01-15 11:30:07.000 015 33538.49 626.51 49996.10 25.59 2015-01-15 11:30:08.000 015 33538.52 626.50 49996.10 25.59 2015-01-15 11:30:09.000 015 33538.61 626.52 49996.10 25.59 2015-01-15 11:30:10.000 015 33538.59 626.50 49996.10 25.59 2015-01-15 11:30:11.000 015 33538.53 626.50 49996.10 25.59 2015-01-15 11:30:12.000 015 33538.54 626.48 49996.10 25.59 2015-01-15 11:30:13.000 015 33538.58 626.48 49996.10 25.59 2015-01-15 11:30:14.000 015 33538.46 626.47 49996.10 25.59 2015-01-15 11:30:15.000 015 33538.62 626.50 49996.10 25.59 2015-01-15 11:30:16.000 015 33538.55 626.47 49996.10 25.59 2015-01-15 11:30:17.000 015 33538.61 626.44 49996.10 25.59 2015-01-15 11:30:18.000 015 33538.59 626.41 49996.10 25.59 2015-01-15 11:30:19.000 015 33538.58 626.46 49996.10 25.59 2015-01-15 11:30:20.000 015 33538.64 626.46 49996.10 25.59 2015-01-15 11:30:21.000 015 33538.68 626.42 49996.10 25.59 2015-01-15 11:30:22.000 015 33538.65 626.44 49996.10 25.59 2015-01-15 11:30:23.000 015 33538.52 626.41 49996.10 25.59 2015-01-15 11:30:24.000 015 33538.73 626.43 49996.10 25.59 2015-01-15 11:30:25.000 015 33538.52 626.40 49996.10 25.59 2015-01-15 11:30:26.000 015 33538.61 626.41 49996.10 25.59 2015-01-15 11:30:27.000 015 33538.68 626.46 49996.10 25.59 2015-01-15 11:30:28.000 015 33538.60 626.44 49996.10 25.59 2015-01-15 11:30:29.000 015 33538.62 626.40 49996.10 25.59 2015-01-15 11:30:30.000 015 33538.65 626.39 49996.10 25.59 2015-01-15 11:30:30.000 015 33538.67 626.40 49996.10 25.59 2015-01-15 11:30:32.000 015 33538.68 626.39 49996.10 25.59 2015-01-15 11:30:33.000 015 33538.70 626.38 49996.10 25.59 2015-01-15 11:30:34.000 015 33538.64 626.39 49996.10 25.59 2015-01-15 11:30:35.000 015 33538.63 626.34 49996.10 25.59 2015-01-15 11:30:36.000 015 33538.56 626.40 49996.10 25.59 2015-01-15 11:30:37.000 015 33538.70 626.41 49996.10 25.59 2015-01-15 11:30:38.000 015 33538.67 626.39 49996.10 25.59 2015-01-15 11:30:39.000 015 33538.69 626.40 49996.10 25.59 2015-01-15 11:30:40.000 015 33538.64 626.35 49996.10 25.59 2015-01-15 11:30:41.000 015 33538.67 626.32 49996.10 25.59 2015-01-15 11:30:42.000 015 33538.64 626.34 49996.10 25.59 2015-01-15 11:30:43.000 015 33538.62 626.36 49996.10 25.59 2015-01-15 11:30:43.000 015 33538.64 626.30 49996.10 25.59 2015-01-15 11:30:45.000 015 33538.73 626.29 49996.10 25.59 2015-01-15 11:30:46.000 015 33538.73 626.27 49996.10 25.59 2015-01-15 11:30:47.000 015 33538.66 626.28 49996.10 25.59 2015-01-15 11:30:48.000 015 33538.74 626.24 49996.10 25.59 2015-01-15 11:30:49.000 015 33538.81 626.27 49996.10 25.59 2015-01-15 11:30:50.000 015 33538.79 626.24 49996.10 25.59 2015-01-15 11:30:51.000 015 33538.93 626.18 49996.10 25.59 2015-01-15 11:30:52.000 015 33538.85 626.14 49996.10 25.59 2015-01-15 11:30:53.000 015 33538.83 626.16 49996.10 25.59 2015-01-15 11:30:54.000 015 33538.92 626.12 49996.10 25.59 2015-01-15 11:30:55.000 015 33539.01 626.12 49996.10 25.59 2015-01-15 11:30:56.000 015 33539.01 626.09 49996.10 25.59 2015-01-15 11:30:57.000 015 33539.02 626.07 49996.10 25.59 2015-01-15 11:30:58.000 015 33539.04 626.09 49996.10 25.59 2015-01-15 11:30:59.000 015 33539.09 626.07 49996.10 25.59 2015-01-15 11:31:00.000 015 33539.12 626.07 49996.10 25.59 2015-01-15 11:31:01.000 015 33539.11 626.00 49996.10 25.59 2015-01-15 11:31:02.000 015 33539.08 626.02 49996.10 25.59 2015-01-15 11:31:03.000 015 33539.21 626.00 49996.10 25.59 2015-01-15 11:31:04.000 015 33539.09 625.98 49996.10 25.59 2015-01-15 11:31:05.000 015 33539.15 626.02 49996.10 25.59 2015-01-15 11:31:06.000 015 33539.15 626.02 49996.10 25.59 2015-01-15 11:31:07.000 015 33539.13 626.03 49996.10 25.59 2015-01-15 11:31:08.000 015 33539.09 626.02 49996.10 25.59 2015-01-15 11:31:09.000 015 33539.11 626.00 49996.10 25.59 2015-01-15 11:31:10.000 015 33539.16 625.98 49996.10 25.59 2015-01-15 11:31:11.000 015 33539.12 625.99 49996.10 25.59 2015-01-15 11:31:12.000 015 33539.11 626.03 49996.10 25.59 2015-01-15 11:31:13.000 015 33539.11 625.97 49996.10 25.59 2015-01-15 11:31:14.000 015 33539.17 625.99 49996.10 25.59 2015-01-15 11:31:15.000 015 33539.12 626.01 49996.10 25.59 2015-01-15 11:31:16.000 015 33539.20 625.94 49996.10 25.59 2015-01-15 11:31:17.000 015 33539.10 625.97 49996.10 25.59 2015-01-15 11:31:18.000 015 33539.10 625.96 49996.10 25.59 2015-01-15 11:31:19.000 015 33539.19 625.94 49996.10 25.59 2015-01-15 11:31:20.000 015 33539.16 625.95 49996.10 25.59 2015-01-15 11:31:21.000 015 33539.23 625.97 49996.10 25.59 2015-01-15 11:31:22.000 015 33539.24 625.94 49996.10 25.59 2015-01-15 11:31:23.000 015 33539.14 625.88 49996.10 25.59 2015-01-15 11:31:24.000 015 33539.29 625.92 49996.10 25.59 2015-01-15 11:31:24.000 015 33539.20 625.87 49996.10 25.59 2015-01-15 11:31:26.000 015 33539.19 625.84 49996.10 25.59 2015-01-15 11:31:27.000 015 33539.29 625.88 49996.10 25.59 2015-01-15 11:31:28.000 015 33539.27 625.86 49996.10 25.59 2015-01-15 11:31:29.000 015 33539.39 625.85 49996.10 25.59 2015-01-15 11:31:30.000 015 33539.32 625.84 49996.10 25.59 2015-01-15 11:31:31.000 015 33539.35 625.88 49996.10 25.59 2015-01-15 11:31:32.000 015 33539.36 625.85 49996.10 25.59 2015-01-15 11:31:33.000 015 33539.33 625.86 49996.10 25.59 2015-01-15 11:31:34.000 015 33539.44 625.85 49996.10 25.59 2015-01-15 11:31:35.000 015 33539.32 625.87 49996.10 25.59 2015-01-15 11:31:36.000 015 33539.48 625.84 49996.10 25.59 2015-01-15 11:31:37.000 015 33539.39 625.84 49996.10 25.59 2015-01-15 11:31:37.000 015 33539.40 625.83 49996.10 25.59 2015-01-15 11:31:39.000 015 33539.48 625.84 49996.10 25.59 2015-01-15 11:31:40.000 015 33539.46 625.78 49996.10 25.59 2015-01-15 11:31:41.000 015 33539.43 625.86 49996.10 25.59 2015-01-15 11:31:42.000 015 33539.55 625.86 49996.10 25.59 2015-01-15 11:31:43.000 015 33539.47 625.86 49996.10 25.59 2015-01-15 11:31:44.000 015 33539.46 625.86 49996.10 25.59 2015-01-15 11:31:45.000 015 33539.38 625.85 49996.10 25.59 2015-01-15 11:31:46.000 015 33539.40 625.81 49996.10 25.59 2015-01-15 11:31:47.000 015 33539.45 625.87 49996.10 25.59 2015-01-15 11:31:48.000 015 33539.43 625.85 49996.10 25.59 2015-01-15 11:31:49.000 015 33539.46 625.85 49996.10 25.59 2015-01-15 11:31:50.000 015 33539.43 625.89 49996.10 25.59 2015-01-15 11:31:51.000 015 33539.42 625.89 49996.10 25.59 2015-01-15 11:31:52.000 015 33539.42 625.94 49996.10 25.59 2015-01-15 11:31:53.000 015 33539.38 625.94 49996.10 25.59 2015-01-15 11:31:54.000 015 33539.40 625.95 49996.10 25.59 2015-01-15 11:31:55.000 015 33539.34 625.93 49996.10 25.59 2015-01-15 11:31:56.000 015 33539.41 625.89 49996.10 25.59 2015-01-15 11:31:57.000 015 33539.50 625.93 49996.10 25.59 2015-01-15 11:31:58.000 015 33539.48 625.90 49996.10 25.59 2015-01-15 11:31:59.000 015 33539.47 625.97 49996.10 25.59 2015-01-15 11:32:00.000 015 33539.48 625.90 49996.10 25.59 2015-01-15 11:32:01.000 015 33539.45 625.88 49996.10 25.59 2015-01-15 11:32:02.000 015 33539.46 625.90 49996.10 25.59 2015-01-15 11:32:03.000 015 33539.57 625.92 49996.10 25.59 2015-01-15 11:32:04.000 015 33539.51 625.90 49996.10 25.59 2015-01-15 11:32:05.000 015 33539.45 625.92 49996.10 25.59 2015-01-15 11:32:06.000 015 33539.57 625.87 49996.10 25.59 2015-01-15 11:32:07.000 015 33539.67 625.93 49996.10 25.59 2015-01-15 11:32:08.000 015 33539.52 625.91 49996.10 25.59 2015-01-15 11:32:09.000 015 33539.58 625.96 49996.10 25.59 2015-01-15 11:32:10.000 015 33539.66 625.91 49996.10 25.59 2015-01-15 11:32:11.000 015 33539.62 625.96 49996.10 25.59 2015-01-15 11:32:12.000 015 33539.53 625.92 49996.10 25.59 2015-01-15 11:32:13.000 015 33539.67 625.94 49996.10 25.59 2015-01-15 11:32:14.000 015 33539.53 625.90 49996.10 25.59 2015-01-15 11:32:15.000 015 33539.54 625.96 49996.10 25.59 2015-01-15 11:32:16.000 015 33539.58 625.97 49996.10 25.59 2015-01-15 11:32:17.000 015 33539.52 626.01 49996.10 25.59 2015-01-15 11:32:18.000 015 33539.55 625.97 49996.10 25.59 2015-01-15 11:32:18.000 015 33539.61 625.95 49996.10 25.59 2015-01-15 11:32:20.000 015 33539.58 625.98 49996.10 25.59 2015-01-15 11:32:21.000 015 33539.61 625.95 49996.10 25.59 2015-01-15 11:32:22.000 015 33539.65 625.96 49996.10 25.59 2015-01-15 11:32:23.000 015 33539.56 626.00 49996.10 25.59 2015-01-15 11:32:24.000 015 33539.62 625.96 49996.10 25.59 2015-01-15 11:32:25.000 015 33539.65 625.95 49996.10 25.59 2015-01-15 11:32:26.000 015 33539.68 625.96 49996.10 25.59 2015-01-15 11:32:27.000 015 33539.64 625.93 49996.10 25.59 2015-01-15 11:32:28.000 015 33539.68 625.96 49996.10 25.59 2015-01-15 11:32:29.000 015 33539.71 625.93 49996.10 25.59 2015-01-15 11:32:30.000 015 33539.75 625.92 49996.10 25.59 2015-01-15 11:32:31.000 015 33539.76 625.91 49996.10 25.59 2015-01-15 11:32:31.000 015 33539.77 625.89 49996.10 25.59 2015-01-15 11:32:33.000 015 33539.75 625.91 49996.10 25.59 2015-01-15 11:32:34.000 015 33539.76 625.88 49996.10 25.59 2015-01-15 11:32:35.000 015 33539.83 625.89 49996.10 25.59 2015-01-15 11:32:36.000 015 33539.90 625.91 49996.10 25.59 2015-01-15 11:32:37.000 015 33539.81 625.88 49996.10 25.59 2015-01-15 11:32:38.000 015 33539.73 625.86 49996.10 25.59 2015-01-15 11:32:39.000 015 33539.81 625.87 49996.10 25.59 2015-01-15 11:32:40.000 015 33539.79 625.85 49996.10 25.59 2015-01-15 11:32:41.000 015 33539.77 625.85 49996.10 25.59 2015-01-15 11:32:42.000 015 33539.77 625.87 49996.10 25.59 2015-01-15 11:32:43.000 015 33539.81 625.88 49996.10 25.59 2015-01-15 11:32:44.000 015 33539.75 625.81 49996.10 25.59 2015-01-15 11:32:45.000 015 33539.71 625.84 49996.10 25.59 2015-01-15 11:32:46.000 015 33539.81 625.85 49996.10 25.59 2015-01-15 11:32:47.000 015 33539.88 625.87 49996.10 25.59 2015-01-15 11:32:48.000 015 33539.89 625.86 49996.10 25.59 2015-01-15 11:32:49.000 015 33539.79 625.89 49996.10 25.59 2015-01-15 11:32:50.000 015 33539.85 625.89 49996.10 25.59 2015-01-15 11:32:51.000 015 33539.79 625.89 49996.10 25.59 2015-01-15 11:32:52.000 015 33539.83 625.91 49996.10 25.59 2015-01-15 11:32:53.000 015 33539.82 625.93 49996.10 25.59 2015-01-15 11:32:54.000 015 33539.74 625.92 49996.10 25.59 2015-01-15 11:32:55.000 015 33539.81 625.93 49996.10 25.59 2015-01-15 11:32:56.000 015 33539.79 625.89 49996.10 25.59 2015-01-15 11:32:57.000 015 33539.80 625.90 49996.10 25.59 2015-01-15 11:32:58.000 015 33539.82 625.90 49996.10 25.59 2015-01-15 11:32:59.000 015 33539.79 625.92 49996.10 25.59 2015-01-15 11:33:00.000 015 33539.68 625.92 49996.10 25.59 2015-01-15 11:33:01.000 015 33539.73 625.92 49996.10 25.59 2015-01-15 11:33:02.000 015 33539.67 625.90 49996.10 25.59 2015-01-15 11:33:03.000 015 33539.61 625.93 49996.10 25.59 2015-01-15 11:33:04.000 015 33539.71 625.95 49996.10 25.59 2015-01-15 11:33:05.000 015 33539.67 625.91 49996.10 25.59 2015-01-15 11:33:06.000 015 33539.75 625.94 49996.10 25.59 2015-01-15 11:33:07.000 015 33539.70 625.90 49996.10 25.59 2015-01-15 11:33:08.000 015 33539.72 625.95 49996.10 25.59 2015-01-15 11:33:09.000 015 33539.72 625.97 49996.10 25.59 2015-01-15 11:33:10.000 015 33539.70 625.91 49996.10 25.59 2015-01-15 11:33:11.000 015 33539.69 625.98 49996.10 25.59 2015-01-15 11:33:12.000 015 33539.65 625.94 49996.10 25.59 2015-01-15 11:33:12.000 015 33539.73 625.93 49996.10 25.59 2015-01-15 11:33:14.000 015 33539.70 625.97 49996.10 25.59 2015-01-15 11:33:15.000 015 33539.66 625.91 49996.10 25.59 2015-01-15 11:33:16.000 015 33539.64 625.92 49996.10 25.59 2015-01-15 11:33:17.000 015 33539.70 625.94 49996.10 25.59 2015-01-15 11:33:18.000 015 33539.66 625.89 49996.10 25.59 2015-01-15 11:33:19.000 015 33539.67 625.91 49996.10 25.59 2015-01-15 11:33:20.000 015 33539.72 625.89 49996.10 25.59 2015-01-15 11:33:21.000 015 33539.75 625.89 49996.10 25.59 2015-01-15 11:33:22.000 015 33539.70 625.87 49996.10 25.59 2015-01-15 11:33:23.000 015 33539.67 625.85 49996.10 25.59 2015-01-15 11:33:24.000 015 33539.66 625.91 49996.10 25.59 2015-01-15 11:33:25.000 015 33539.51 625.93 49996.10 25.59 2015-01-15 11:33:25.000 015 33539.63 625.94 49996.10 25.59 2015-01-15 11:33:27.000 015 33539.61 625.91 49996.10 25.59 2015-01-15 11:33:28.000 015 33539.51 625.96 49996.10 25.59 2015-01-15 11:33:29.000 015 33539.53 625.92 49996.10 25.59 2015-01-15 11:33:30.000 015 33539.43 625.96 49996.10 25.59 2015-01-15 11:33:31.000 015 33539.60 625.92 49996.10 25.59 2015-01-15 11:33:32.000 015 33539.49 625.95 49996.10 25.59 2015-01-15 11:33:33.000 015 33539.47 625.96 49996.10 25.59 2015-01-15 11:33:34.000 015 33539.49 625.90 49996.10 25.59 2015-01-15 11:33:35.000 015 33539.50 625.91 49996.10 25.59 2015-01-15 11:33:36.000 015 33539.51 625.90 49996.10 25.59 2015-01-15 11:33:37.000 015 33539.38 625.92 49996.10 25.59 2015-01-15 11:33:38.000 015 33539.42 625.91 49996.10 25.59 2015-01-15 11:33:39.000 015 33539.43 625.91 49996.10 25.59 2015-01-15 11:33:40.000 015 33539.44 625.90 49996.10 25.59 2015-01-15 11:33:41.000 015 33539.35 625.92 49996.10 25.59 2015-01-15 11:33:42.000 015 33539.42 625.89 49996.10 25.59 2015-01-15 11:33:43.000 015 33539.36 625.90 49996.10 25.59 2015-01-15 11:33:44.000 015 33539.39 625.88 49996.10 25.59 2015-01-15 11:33:45.000 015 33539.35 625.87 49996.10 25.59 2015-01-15 11:33:46.000 015 33539.29 625.89 49996.10 25.59 2015-01-15 11:33:47.000 015 33539.36 625.87 49996.10 25.59 2015-01-15 11:33:48.000 015 33539.33 625.89 49996.10 25.59 2015-01-15 11:33:49.000 015 33539.32 625.89 49996.10 25.59 2015-01-15 11:33:50.000 015 33539.21 625.83 49996.10 25.59 2015-01-15 11:33:51.000 015 33539.26 625.83 49996.10 25.59 2015-01-15 11:33:52.000 015 33539.32 625.87 49996.10 25.59 2015-01-15 11:33:53.000 015 33539.24 625.87 49996.10 25.59 2015-01-15 11:33:54.000 015 33539.27 625.86 49996.10 25.59 2015-01-15 11:33:55.000 015 33539.21 625.89 49996.10 25.59 2015-01-15 11:33:56.000 015 33539.24 625.87 49996.10 25.59 2015-01-15 11:33:57.000 015 33539.20 625.88 49996.10 25.59 2015-01-15 11:33:58.000 015 33539.22 625.87 49996.10 25.59 2015-01-15 11:33:59.000 015 33539.24 625.85 49996.10 25.59 2015-01-15 11:34:00.000 015 33539.23 625.88 49996.10 25.59 2015-01-15 11:34:01.000 015 33539.20 625.89 49996.10 25.59 2015-01-15 11:34:02.000 015 33539.24 625.84 49996.10 25.59 2015-01-15 11:34:03.000 015 33539.23 625.87 49996.10 25.59 2015-01-15 11:34:04.000 015 33539.15 625.86 49996.10 25.59 2015-01-15 11:34:05.000 015 33539.32 625.86 49996.10 25.59 2015-01-15 11:34:06.000 015 33539.02 625.85 49996.10 25.59 2015-01-15 11:34:06.000 015 33539.27 625.84 49996.10 25.59 2015-01-15 11:34:08.000 015 33539.17 625.77 49996.10 25.59 2015-01-15 11:34:09.000 015 33539.17 625.78 49996.10 25.59 2015-01-15 11:34:10.000 015 33539.21 625.80 49996.10 25.59 2015-01-15 11:34:11.000 015 33539.28 625.82 49996.10 25.59 2015-01-15 11:34:12.000 015 33539.26 625.82 49996.10 25.59 2015-01-15 11:34:13.000 015 33539.23 625.80 49996.10 25.59 2015-01-15 11:34:14.000 015 33539.21 625.76 49996.10 25.59 2015-01-15 11:34:15.000 015 33539.24 625.78 49996.10 25.59 2015-01-15 11:34:16.000 015 33539.24 625.76 49996.10 25.59 2015-01-15 11:34:17.000 015 33539.22 625.78 49996.10 25.59 2015-01-15 11:34:18.000 015 33539.17 625.76 49996.10 25.59 2015-01-15 11:34:19.000 015 33539.17 625.73 49996.10 25.59 2015-01-15 11:34:19.000 015 33539.11 625.74 49996.10 25.59 2015-01-15 11:34:21.000 015 33539.20 625.73 49996.10 25.59 2015-01-15 11:34:22.000 015 33539.23 625.75 49996.10 25.59 2015-01-15 11:34:23.000 015 33539.14 625.74 49996.10 25.59 2015-01-15 11:34:24.000 015 33539.23 625.72 49996.10 25.59 2015-01-15 11:34:25.000 015 33539.21 625.73 49996.10 25.59 2015-01-15 11:34:26.000 015 33539.15 625.75 49996.10 25.59 2015-01-15 11:34:27.000 015 33539.10 625.76 49996.10 25.59 2015-01-15 11:34:28.000 015 33539.22 625.73 49996.10 25.59 2015-01-15 11:34:29.000 015 33539.11 625.73 49996.10 25.59 2015-01-15 11:34:30.000 015 33539.20 625.73 49996.10 25.59 2015-01-15 11:34:31.000 015 33539.14 625.71 49996.10 25.59 2015-01-15 11:34:32.000 015 33539.08 625.68 49996.10 25.59 2015-01-15 11:34:33.000 015 33539.12 625.71 49996.10 25.59 2015-01-15 11:34:34.000 015 33539.14 625.70 49996.10 25.59 2015-01-15 11:34:35.000 015 33539.10 625.70 49996.10 25.59 2015-01-15 11:34:36.000 015 33539.05 625.71 49996.10 25.59 2015-01-15 11:34:37.000 015 33539.06 625.68 49996.10 25.59 2015-01-15 11:34:38.000 015 33539.10 625.68 49996.10 25.59 2015-01-15 11:34:39.000 015 33539.01 625.64 49996.10 25.59 2015-01-15 11:34:40.000 015 33539.03 625.68 49996.10 25.59 2015-01-15 11:34:41.000 015 33539.05 625.68 49996.10 25.59 2015-01-15 11:34:42.000 015 33538.95 625.67 49996.10 25.59 2015-01-15 11:34:43.000 015 33539.02 625.66 49996.10 25.59 2015-01-15 11:34:44.000 015 33539.02 625.65 49996.10 25.59 2015-01-15 11:34:45.000 015 33538.94 625.66 49996.10 25.59 2015-01-15 11:34:46.000 015 33539.04 625.66 49996.10 25.59 2015-01-15 11:34:47.000 015 33538.97 625.70 49996.10 25.59 2015-01-15 11:34:48.000 015 33538.95 625.67 49996.10 25.59 2015-01-15 11:34:49.000 015 33538.95 625.69 49996.10 25.59 2015-01-15 11:34:50.000 015 33538.91 625.71 49996.10 25.59 2015-01-15 11:34:51.000 015 33538.90 625.68 49996.10 25.59 2015-01-15 11:34:52.000 015 33538.92 625.69 49996.10 25.59 2015-01-15 11:34:53.000 015 33538.96 625.67 49996.10 25.59 2015-01-15 11:34:54.000 015 33538.96 625.70 49996.10 25.59 2015-01-15 11:34:55.000 015 33538.82 625.70 49996.10 25.59 2015-01-15 11:34:56.000 015 33538.98 625.68 49996.10 25.59 2015-01-15 11:34:57.000 015 33538.89 625.69 49996.10 25.59 2015-01-15 11:34:58.000 015 33538.89 625.72 49996.10 25.59 2015-01-15 11:34:59.000 015 33538.85 625.71 49996.10 25.59 2015-01-15 11:35:00.000 015 33538.65 625.71 49996.10 25.59 2015-01-15 11:35:00.000 015 33538.93 625.69 49996.10 25.59 2015-01-15 11:35:02.000 015 33538.73 625.72 49996.10 25.59 2015-01-15 11:35:03.000 015 33538.80 625.69 49996.10 25.59 2015-01-15 11:35:04.000 015 33538.77 625.73 49996.10 25.59 2015-01-15 11:35:05.000 015 33538.72 625.73 49996.10 25.59 2015-01-15 11:35:06.000 015 33538.70 625.71 49996.10 25.59 2015-01-15 11:35:07.000 015 33538.81 625.72 49996.10 25.59 2015-01-15 11:35:08.000 015 33538.64 625.72 49996.10 25.59 2015-01-15 11:35:09.000 015 33538.65 625.67 49996.10 25.59 2015-01-15 11:35:10.000 015 33538.68 625.72 49996.10 25.59 2015-01-15 11:35:11.000 015 33538.67 625.71 49996.10 25.59 2015-01-15 11:35:12.000 015 33538.63 625.74 49996.10 25.59 2015-01-15 11:35:13.000 015 33538.58 625.70 49996.10 25.59 2015-01-15 11:35:13.000 015 33538.55 625.68 49996.10 25.59 2015-01-15 11:35:15.000 015 33538.58 625.69 49996.10 25.59 2015-01-15 11:35:16.000 015 33538.60 625.69 49996.10 25.59 2015-01-15 11:35:17.000 015 33538.65 625.70 49996.10 25.59 2015-01-15 11:35:18.000 015 33538.58 625.64 49996.10 25.59 2015-01-15 11:35:19.000 015 33538.54 625.72 49996.10 25.59 2015-01-15 11:35:20.000 015 33538.64 625.70 49996.10 25.59 2015-01-15 11:35:21.000 015 33538.51 625.70 49996.10 25.59 2015-01-15 11:35:22.000 015 33538.50 625.67 49996.10 25.59 2015-01-15 11:35:23.000 015 33538.39 625.67 49996.10 25.59 2015-01-15 11:35:24.000 015 33538.50 625.69 49996.10 25.59 2015-01-15 11:35:25.000 015 33538.54 625.66 49996.10 25.59 2015-01-15 11:35:26.000 015 33538.38 625.66 49996.10 25.59 2015-01-15 11:35:27.000 015 33538.43 625.68 49996.10 25.59 2015-01-15 11:35:28.000 015 33538.37 625.72 49996.10 25.59 2015-01-15 11:35:29.000 015 33538.46 625.67 49996.10 25.59 2015-01-15 11:35:30.000 015 33538.43 625.67 49996.10 25.59 2015-01-15 11:35:31.000 015 33538.29 625.72 49996.10 25.59 2015-01-15 11:35:32.000 015 33538.39 625.70 49996.10 25.59 2015-01-15 11:35:33.000 015 33538.33 625.67 49996.10 25.59 2015-01-15 11:35:34.000 015 33538.39 625.68 49996.10 25.59 2015-01-15 11:35:35.000 015 33538.42 625.68 49996.10 25.59 2015-01-15 11:35:36.000 015 33538.34 625.67 49996.10 25.59 2015-01-15 11:35:37.000 015 33538.33 625.67 49996.10 25.59 2015-01-15 11:35:38.000 015 33538.37 625.67 49996.10 25.59 2015-01-15 11:35:39.000 015 33538.29 625.66 49996.10 25.59 2015-01-15 11:35:40.000 015 33538.40 625.68 49996.10 25.59 2015-01-15 11:35:41.000 015 33538.26 625.67 49996.10 25.59 2015-01-15 11:35:42.000 015 33538.21 625.70 49996.10 25.59 2015-01-15 11:35:43.000 015 33538.30 625.70 49996.10 25.59 2015-01-15 11:35:44.000 015 33538.21 625.67 49996.10 25.59 2015-01-15 11:35:45.000 015 33538.16 625.72 49996.10 25.59 2015-01-15 11:35:46.000 015 33538.22 625.71 49996.10 25.59 2015-01-15 11:35:47.000 015 33538.23 625.72 49996.10 25.59 2015-01-15 11:35:48.000 015 33538.12 625.72 49996.10 25.59 2015-01-15 11:35:49.000 015 33538.19 625.73 49996.10 25.59 2015-01-15 11:35:50.000 015 33538.14 625.77 49996.10 25.59 2015-01-15 11:35:51.000 015 33538.12 625.74 49996.10 25.59 2015-01-15 11:35:52.000 015 33538.09 625.75 49996.10 25.59 2015-01-15 11:35:53.000 015 33538.12 625.77 49996.10 25.59 2015-01-15 11:35:54.000 015 33537.97 625.77 49996.10 25.59 2015-01-15 11:35:54.000 015 33538.11 625.78 49996.10 25.59 2015-01-15 11:35:56.000 015 33538.13 625.78 49996.10 25.59 2015-01-15 11:35:57.000 015 33538.05 625.75 49996.10 25.59 2015-01-15 11:35:58.000 015 33537.99 625.79 49996.10 25.59 2015-01-15 11:35:59.000 015 33537.97 625.80 49996.10 25.59 2015-01-15 11:36:00.000 015 33538.05 625.79 49996.10 25.59 2015-01-15 11:36:01.000 015 33537.98 625.79 49996.10 25.59 2015-01-15 11:36:02.000 015 33538.05 625.79 49996.10 25.59 2015-01-15 11:36:03.000 015 33538.02 625.77 49996.10 25.59 2015-01-15 11:36:04.000 015 33537.94 625.77 49996.10 25.59 2015-01-15 11:36:05.000 015 33537.95 625.71 49996.10 25.59 2015-01-15 11:36:06.000 015 33537.95 625.78 49996.10 25.59 2015-01-15 11:36:07.000 015 33537.97 625.70 49996.10 25.59 2015-01-15 11:36:07.000 015 33538.03 625.71 49996.10 25.59 2015-01-15 11:36:09.000 015 33537.96 625.70 49996.10 25.59 2015-01-15 11:36:10.000 015 33538.04 625.81 49996.10 25.59 2015-01-15 11:36:11.000 015 33537.96 625.71 49996.10 25.59 2015-01-15 11:36:12.000 015 33537.97 625.75 49996.10 25.59 2015-01-15 11:36:13.000 015 33537.93 625.78 49996.10 25.59 2015-01-15 11:36:14.000 015 33537.89 625.76 49996.10 25.59 2015-01-15 11:36:15.000 015 33538.00 625.73 49996.10 25.59 2015-01-15 11:36:16.000 015 33537.95 625.73 49996.10 25.59 2015-01-15 11:36:17.000 015 33537.98 625.72 49996.10 25.59 2015-01-15 11:36:18.000 015 33537.94 625.73 49996.10 25.59 2015-01-15 11:36:19.000 015 33537.97 625.75 49996.10 25.58 2015-01-15 11:36:20.000 015 33537.99 625.77 49996.10 25.59 2015-01-15 11:36:21.000 015 33537.96 625.75 49996.10 25.59 2015-01-15 11:36:22.000 015 33538.11 625.69 49996.10 25.58 2015-01-15 11:36:23.000 015 33538.06 625.74 49996.10 25.58 2015-01-15 11:36:24.000 015 33538.12 625.73 49996.10 25.58 2015-01-15 11:36:25.000 015 33538.05 625.66 49996.10 25.58 2015-01-15 11:36:26.000 015 33538.14 625.64 49996.10 25.58 2015-01-15 11:36:27.000 015 33538.11 625.65 49996.10 25.58 2015-01-15 11:36:28.000 015 33538.16 625.66 49996.10 25.58 2015-01-15 11:36:29.000 015 33538.18 625.60 49996.10 25.58 2015-01-15 11:36:30.000 015 33538.21 625.63 49996.10 25.58 2015-01-15 11:36:31.000 015 33538.12 625.64 49996.10 25.58 2015-01-15 11:36:32.000 015 33538.29 625.61 49996.10 25.58 2015-01-15 11:36:33.000 015 33538.19 625.56 49996.10 25.58 2015-01-15 11:36:34.000 015 33538.17 625.53 49996.10 25.58 2015-01-15 11:36:35.000 015 33538.30 625.55 49996.10 25.58 2015-01-15 11:36:36.000 015 33538.29 625.54 49996.10 25.58 2015-01-15 11:36:37.000 015 33538.20 625.52 49996.10 25.58 2015-01-15 11:36:38.000 015 33538.21 625.50 49996.10 25.58 2015-01-15 11:36:39.000 015 33538.36 625.50 49996.10 25.58 2015-01-15 11:36:40.000 015 33538.33 625.45 49996.10 25.58 2015-01-15 11:36:41.000 015 33538.34 625.47 49996.10 25.58 2015-01-15 11:36:42.000 015 33538.33 625.45 49996.10 25.58 2015-01-15 11:36:43.000 015 33538.41 625.42 49996.10 25.58 2015-01-15 11:36:44.000 015 33538.34 625.39 49996.10 25.58 2015-01-15 11:36:45.000 015 33538.38 625.36 49996.10 25.58 2015-01-15 11:36:46.000 015 33538.49 625.41 49996.10 25.58 2015-01-15 11:36:47.000 015 33538.49 625.40 49996.10 25.58 2015-01-15 11:36:48.000 015 33538.39 625.39 49996.10 25.58 2015-01-15 11:36:48.000 015 33538.55 625.36 49996.10 25.58 2015-01-15 11:36:50.000 015 33538.49 625.33 49996.10 25.58 2015-01-15 11:36:51.000 015 33538.46 625.33 49996.10 25.58 2015-01-15 11:36:52.000 015 33538.50 625.29 49996.10 25.58 2015-01-15 11:36:53.000 015 33538.55 625.30 49996.10 25.58 2015-01-15 11:36:54.000 015 33538.55 625.29 49996.10 25.58 2015-01-15 11:36:55.000 015 33538.46 625.29 49996.10 25.58 2015-01-15 11:36:56.000 015 33538.57 625.26 49996.10 25.58 2015-01-15 11:36:57.000 015 33538.52 625.24 49996.10 25.58 2015-01-15 11:36:58.000 015 33538.50 625.27 49996.10 25.58 2015-01-15 11:36:59.000 015 33538.55 625.20 49996.10 25.58 2015-01-15 11:37:00.000 015 33538.44 625.27 49996.10 25.58 2015-01-15 11:37:01.000 015 33538.50 625.25 49996.10 25.58 2015-01-15 11:37:01.000 015 33538.40 625.21 49996.10 25.58 2015-01-15 11:37:03.000 015 33538.45 625.20 49996.10 25.58 2015-01-15 11:37:04.000 015 33538.45 625.20 49996.10 25.58 2015-01-15 11:37:05.000 015 33538.43 625.17 49996.10 25.58 2015-01-15 11:37:06.000 015 33538.46 625.18 49996.10 25.58 2015-01-15 11:37:07.000 015 33538.40 625.20 49996.10 25.58 2015-01-15 11:37:08.000 015 33538.40 625.24 49996.10 25.58 2015-01-15 11:37:09.000 015 33538.37 625.20 49996.10 25.58 2015-01-15 11:37:10.000 015 33538.45 625.19 49996.10 25.58 2015-01-15 11:37:11.000 015 33538.27 625.21 49996.10 25.58 2015-01-15 11:37:12.000 015 33538.26 625.21 49996.10 25.58 2015-01-15 11:37:13.000 015 33538.46 625.23 49996.10 25.58 2015-01-15 11:37:14.000 015 33538.40 625.19 49996.10 25.58 2015-01-15 11:37:15.000 015 33538.45 625.19 49996.10 25.58 2015-01-15 11:37:16.000 015 33538.40 625.17 49996.10 25.58 2015-01-15 11:37:17.000 015 33538.38 625.19 49996.10 25.58 2015-01-15 11:37:18.000 015 33538.39 625.18 49996.10 25.58 2015-01-15 11:37:19.000 015 33538.40 625.16 49996.10 25.58 2015-01-15 11:37:20.000 015 33538.43 625.16 49996.10 25.58 2015-01-15 11:37:21.000 015 33538.45 625.15 49996.10 25.58 2015-01-15 11:37:22.000 015 33538.57 625.13 49996.10 25.58 2015-01-15 11:37:23.000 015 33538.57 625.17 49996.10 25.58 2015-01-15 11:37:24.000 015 33538.62 625.14 49996.10 25.58 2015-01-15 11:37:25.000 015 33538.62 625.11 49996.10 25.58 2015-01-15 11:37:26.000 015 33538.75 625.14 49996.10 25.58 2015-01-15 11:37:27.000 015 33538.67 625.11 49996.10 25.58 2015-01-15 11:37:28.000 015 33538.68 625.07 49996.10 25.58 2015-01-15 11:37:29.000 015 33538.70 625.05 49996.10 25.58 2015-01-15 11:37:30.000 015 33538.73 625.10 49996.10 25.58 2015-01-15 11:37:31.000 015 33538.82 625.07 49996.10 25.58 2015-01-15 11:37:32.000 015 33538.79 625.07 49996.10 25.58 2015-01-15 11:37:33.000 015 33538.74 625.06 49996.10 25.58 2015-01-15 11:37:34.000 015 33538.82 625.08 49996.10 25.58 2015-01-15 11:37:35.000 015 33538.91 625.09 49996.10 25.58 2015-01-15 11:37:36.000 015 33538.80 625.06 49996.10 25.58 2015-01-15 11:37:37.000 015 33538.96 625.01 49996.10 25.58 2015-01-15 11:37:38.000 015 33538.93 625.05 49996.10 25.58 2015-01-15 11:37:39.000 015 33538.98 625.05 49996.10 25.58 2015-01-15 11:37:40.000 015 33539.01 625.02 49996.10 25.58 2015-01-15 11:37:41.000 015 33539.01 625.05 49996.10 25.58 2015-01-15 11:37:42.000 015 33539.05 625.01 49996.10 25.58 2015-01-15 11:37:42.000 015 33539.10 625.03 49996.10 25.58 2015-01-15 11:37:44.000 015 33539.13 625.00 49996.10 25.58 2015-01-15 11:37:45.000 015 33539.18 624.97 49996.10 25.58 2015-01-15 11:37:46.000 015 33539.33 624.94 49996.10 25.58 2015-01-15 11:37:47.000 015 33539.29 624.96 49996.10 25.58 2015-01-15 11:37:48.000 015 33539.27 624.94 49996.10 25.58 2015-01-15 11:37:49.000 015 33539.36 624.92 49996.10 25.58 2015-01-15 11:37:50.000 015 33539.45 624.88 49996.10 25.58 2015-01-15 11:37:51.000 015 33539.50 624.83 49996.10 25.58 2015-01-15 11:37:52.000 015 33539.51 624.82 49996.10 25.58 2015-01-15 11:37:53.000 015 33539.44 624.82 49996.10 25.58 2015-01-15 11:37:54.000 015 33539.54 624.83 49996.10 25.58 2015-01-15 11:37:55.000 015 33539.54 624.84 49996.10 25.58 2015-01-15 11:37:55.000 015 33539.53 624.83 49996.10 25.58 2015-01-15 11:37:57.000 015 33539.46 624.82 49996.10 25.58 2015-01-15 11:37:58.000 015 33539.54 624.84 49996.10 25.58 2015-01-15 11:37:59.000 015 33539.52 624.84 49996.10 25.58 2015-01-15 11:38:00.000 015 33539.51 624.86 49996.10 25.58 2015-01-15 11:38:01.000 015 33539.49 624.91 49996.10 25.58 2015-01-15 11:38:02.000 015 33539.50 624.92 49996.10 25.58 2015-01-15 11:38:03.000 015 33539.45 624.92 49996.10 25.58 2015-01-15 11:38:04.000 015 33539.50 624.97 49996.10 25.58 2015-01-15 11:38:05.000 015 33539.42 624.99 49996.10 25.58 2015-01-15 11:38:06.000 015 33539.36 625.02 49996.10 25.58 2015-01-15 11:38:07.000 015 33539.36 624.99 49996.10 25.58 2015-01-15 11:38:08.000 015 33539.40 624.98 49996.10 25.58 2015-01-15 11:38:09.000 015 33539.39 624.99 49996.10 25.58 2015-01-15 11:38:10.000 015 33539.38 625.04 49996.10 25.58 2015-01-15 11:38:11.000 015 33539.35 625.02 49996.10 25.58 2015-01-15 11:38:12.000 015 33539.35 625.02 49996.10 25.58 2015-01-15 11:38:13.000 015 33539.31 625.02 49996.10 25.58 2015-01-15 11:38:14.000 015 33539.43 625.03 49996.10 25.58 2015-01-15 11:38:15.000 015 33539.36 625.03 49996.10 25.58 2015-01-15 11:38:16.000 015 33539.37 625.00 49996.10 25.58 2015-01-15 11:38:17.000 015 33539.35 625.00 49996.10 25.58 2015-01-15 11:38:18.000 015 33539.30 625.03 49996.10 25.58 2015-01-15 11:38:19.000 015 33539.40 624.98 49996.10 25.58 2015-01-15 11:38:20.000 015 33539.38 625.00 49996.10 25.58 2015-01-15 11:38:21.000 015 33539.22 625.01 49996.10 25.58 2015-01-15 11:38:22.000 015 33539.24 625.03 49996.10 25.58 2015-01-15 11:38:23.000 015 33539.26 625.00 49996.10 25.58 2015-01-15 11:38:24.000 015 33539.24 625.00 49996.10 25.58 2015-01-15 11:38:25.000 015 33539.27 625.00 49996.10 25.58 2015-01-15 11:38:26.000 015 33539.33 625.02 49996.10 25.58 2015-01-15 11:38:27.000 015 33539.23 625.00 49996.10 25.58 2015-01-15 11:38:28.000 015 33539.24 625.05 49996.10 25.58 2015-01-15 11:38:29.000 015 33539.20 625.01 49996.10 25.58 2015-01-15 11:38:30.000 015 33539.23 625.03 49996.10 25.58 2015-01-15 11:38:31.000 015 33539.05 625.02 49996.10 25.58 2015-01-15 11:38:32.000 015 33539.21 625.05 49996.10 25.58 2015-01-15 11:38:33.000 015 33539.17 625.02 49996.10 25.58 2015-01-15 11:38:34.000 015 33539.24 625.01 49996.10 25.58 2015-01-15 11:38:35.000 015 33539.20 625.05 49996.10 25.58 2015-01-15 11:38:36.000 015 33539.17 624.99 49996.10 25.58 2015-01-15 11:38:36.000 015 33539.17 624.99 49996.10 25.58 2015-01-15 11:38:38.000 015 33539.18 625.02 49996.10 25.58 2015-01-15 11:38:39.000 015 33539.10 625.01 49996.10 25.58 2015-01-15 11:38:40.000 015 33539.22 624.97 49996.10 25.58 2015-01-15 11:38:41.000 015 33539.23 625.01 49996.10 25.58 2015-01-15 11:38:42.000 015 33539.15 624.98 49996.10 25.58 2015-01-15 11:38:43.000 015 33539.08 625.01 49996.10 25.58 2015-01-15 11:38:44.000 015 33539.17 624.97 49996.10 25.58 2015-01-15 11:38:45.000 015 33539.16 624.99 49996.10 25.58 2015-01-15 11:38:46.000 015 33539.24 625.01 49996.10 25.58 2015-01-15 11:38:47.000 015 33539.14 625.00 49996.10 25.58 2015-01-15 11:38:48.000 015 33539.28 624.94 49996.10 25.58 2015-01-15 11:38:49.000 015 33539.10 624.97 49996.10 25.58 2015-01-15 11:38:49.000 015 33539.16 624.91 49996.10 25.58 2015-01-15 11:38:51.000 015 33539.18 624.94 49996.10 25.58 2015-01-15 11:38:52.000 015 33539.23 624.95 49996.10 25.58 2015-01-15 11:38:53.000 015 33539.19 624.92 49996.10 25.58 2015-01-15 11:38:54.000 015 33539.24 624.93 49996.10 25.58 2015-01-15 11:38:55.000 015 33539.24 624.85 49996.10 25.58 2015-01-15 11:38:56.000 015 33539.21 624.90 49996.10 25.58 2015-01-15 11:38:57.000 015 33539.19 624.86 49996.10 25.58 2015-01-15 11:38:58.000 015 33539.27 624.89 49996.10 25.58 2015-01-15 11:38:59.000 015 33539.31 624.87 49996.10 25.58 2015-01-15 11:39:00.000 015 33539.26 624.90 49996.10 25.58 2015-01-15 11:39:01.000 015 33539.32 624.89 49996.10 25.58 2015-01-15 11:39:02.000 015 33539.29 624.82 49996.10 25.58 2015-01-15 11:39:03.000 015 33539.23 624.84 49996.10 25.58 2015-01-15 11:39:04.000 015 33539.26 624.85 49996.10 25.58 2015-01-15 11:39:05.000 015 33539.29 624.84 49996.10 25.58 2015-01-15 11:39:06.000 015 33539.38 624.86 49996.10 25.58 2015-01-15 11:39:07.000 015 33539.24 624.88 49996.10 25.58 2015-01-15 11:39:08.000 015 33539.23 624.86 49996.10 25.58 2015-01-15 11:39:09.000 015 33539.20 624.85 49996.10 25.58 2015-01-15 11:39:10.000 015 33539.24 624.86 49996.10 25.58 2015-01-15 11:39:11.000 015 33539.22 624.81 49996.10 25.58 2015-01-15 11:39:12.000 015 33539.13 624.83 49996.10 25.58 2015-01-15 11:39:13.000 015 33539.26 624.81 49996.10 25.58 2015-01-15 11:39:14.000 015 33539.16 624.82 49996.10 25.58 2015-01-15 11:39:15.000 015 33539.11 624.79 49996.10 25.58 2015-01-15 11:39:16.000 015 33539.22 624.83 49996.10 25.58 2015-01-15 11:39:17.000 015 33539.24 624.77 49996.10 25.58 2015-01-15 11:39:18.000 015 33539.23 624.76 49996.10 25.58 2015-01-15 11:39:19.000 015 33539.29 624.78 49996.10 25.58 2015-01-15 11:39:20.000 015 33539.28 624.74 49996.10 25.58 2015-01-15 11:39:21.000 015 33539.28 624.77 49996.10 25.58 2015-01-15 11:39:22.000 015 33539.24 624.74 49996.10 25.58 2015-01-15 11:39:23.000 015 33539.27 624.75 49996.10 25.58 2015-01-15 11:39:24.000 015 33539.26 624.75 49996.10 25.58 2015-01-15 11:39:25.000 015 33539.18 624.77 49996.10 25.58 2015-01-15 11:39:26.000 015 33539.26 624.72 49996.10 25.58 2015-01-15 11:39:27.000 015 33539.12 624.75 49996.10 25.58 2015-01-15 11:39:28.000 015 33539.21 624.74 49996.10 25.58 2015-01-15 11:39:29.000 015 33539.12 624.76 49996.10 25.58 2015-01-15 11:39:30.000 015 33539.12 624.73 49996.10 25.58 2015-01-15 11:39:30.000 015 33539.05 624.79 49996.10 25.58 2015-01-15 11:39:32.000 015 33539.13 624.72 49996.10 25.58 2015-01-15 11:39:33.000 015 33539.04 624.72 49996.10 25.58 2015-01-15 11:39:34.000 015 33539.08 624.75 49996.10 25.58 2015-01-15 11:39:35.000 015 33539.07 624.75 49996.10 25.58 2015-01-15 11:39:36.000 015 33539.04 624.73 49996.10 25.58 2015-01-15 11:39:37.000 015 33538.99 624.75 49996.10 25.58 2015-01-15 11:39:38.000 015 33539.05 624.75 49996.10 25.58 2015-01-15 11:39:39.000 015 33539.03 624.77 49996.10 25.58 2015-01-15 11:39:40.000 015 33539.05 624.74 49996.10 25.58 2015-01-15 11:39:41.000 015 33539.02 624.80 49996.10 25.58 2015-01-15 11:39:42.000 015 33538.97 624.76 49996.10 25.58 2015-01-15 11:39:43.000 015 33539.04 624.75 49996.10 25.58 2015-01-15 11:39:43.000 015 33538.92 624.75 49996.10 25.58 2015-01-15 11:39:45.000 015 33538.98 624.74 49996.10 25.58 2015-01-15 11:39:46.000 015 33539.02 624.72 49996.10 25.58 2015-01-15 11:39:47.000 015 33538.98 624.66 49996.10 25.58 2015-01-15 11:39:48.000 015 33538.89 624.67 49996.10 25.58 2015-01-15 11:39:49.000 015 33539.02 624.66 49996.10 25.58 2015-01-15 11:39:50.000 015 33538.98 624.61 49996.10 25.58 2015-01-15 11:39:51.000 015 33538.93 624.61 49996.10 25.58 2015-01-15 11:39:52.000 015 33538.93 624.63 49996.10 25.58 2015-01-15 11:39:53.000 015 33538.94 624.61 49996.10 25.58 2015-01-15 11:39:54.000 015 33538.90 624.58 49996.10 25.58 2015-01-15 11:39:55.000 015 33538.95 624.59 49996.10 25.58 2015-01-15 11:39:56.000 015 33538.80 624.63 49996.10 25.58 2015-01-15 11:39:57.000 015 33538.89 624.63 49996.10 25.58 2015-01-15 11:39:58.000 015 33538.89 624.59 49996.10 25.58 2015-01-15 11:39:59.000 015 33538.89 624.60 49996.10 25.58 2015-01-15 11:40:00.000 015 33538.90 624.65 49996.10 25.58 2015-01-15 11:40:01.000 015 33538.86 624.58 49996.10 25.58 2015-01-15 11:40:02.000 015 33538.85 624.62 49996.10 25.58 2015-01-15 11:40:03.000 015 33538.80 624.60 49996.10 25.58 2015-01-15 11:40:04.000 015 33538.78 624.61 49996.10 25.58 2015-01-15 11:40:05.000 015 33538.76 624.62 49996.10 25.58 2015-01-15 11:40:06.000 015 33538.75 624.64 49996.10 25.58 2015-01-15 11:40:07.000 015 33538.73 624.58 49996.10 25.58 2015-01-15 11:40:08.000 015 33538.65 624.67 49996.10 25.58 2015-01-15 11:40:09.000 015 33538.66 624.61 49996.10 25.58 2015-01-15 11:40:10.000 015 33538.63 624.59 49996.10 25.58 2015-01-15 11:40:11.000 015 33538.55 624.62 49996.10 25.58 2015-01-15 11:40:12.000 015 33538.54 624.61 49996.10 25.58 2015-01-15 11:40:13.000 015 33538.64 624.63 49996.10 25.58 2015-01-15 11:40:14.000 015 33538.54 624.63 49996.10 25.58 2015-01-15 11:40:15.000 015 33538.51 624.63 49996.10 25.58 2015-01-15 11:40:16.000 015 33538.49 624.59 49996.10 25.58 2015-01-15 11:40:17.000 015 33538.49 624.61 49996.10 25.58 2015-01-15 11:40:18.000 015 33538.49 624.62 49996.10 25.58 2015-01-15 11:40:19.000 015 33538.45 624.63 49996.10 25.58 2015-01-15 11:40:20.000 015 33538.53 624.59 49996.10 25.58 2015-01-15 11:40:21.000 015 33538.46 624.65 49996.10 25.58 2015-01-15 11:40:22.000 015 33538.50 624.57 49996.10 25.58 2015-01-15 11:40:23.000 015 33538.50 624.55 49996.10 25.58 2015-01-15 11:40:24.000 015 33538.39 624.57 49996.10 25.58 2015-01-15 11:40:24.000 015 33538.53 624.56 49996.10 25.58 2015-01-15 11:40:26.000 015 33538.58 624.52 49996.10 25.58 2015-01-15 11:40:27.000 015 33538.45 624.52 49996.10 25.58 2015-01-15 11:40:28.000 015 33538.47 624.53 49996.10 25.58 2015-01-15 11:40:29.000 015 33538.50 624.52 49996.10 25.58 2015-01-15 11:40:30.000 015 33538.47 624.51 49996.10 25.58 2015-01-15 11:40:31.000 015 33538.40 624.51 49996.10 25.58 2015-01-15 11:40:32.000 015 33538.51 624.47 49996.10 25.58 2015-01-15 11:40:33.000 015 33538.47 624.46 49996.10 25.58 2015-01-15 11:40:34.000 015 33538.45 624.49 49996.10 25.58 2015-01-15 11:40:35.000 015 33538.43 624.48 49996.10 25.58 2015-01-15 11:40:36.000 015 33538.42 624.45 49996.10 25.58 2015-01-15 11:40:37.000 015 33538.38 624.47 49996.10 25.58 2015-01-15 11:40:37.000 015 33538.34 624.47 49996.10 25.58 2015-01-15 11:40:39.000 015 33538.32 624.44 49996.10 25.58 2015-01-15 11:40:40.000 015 33538.34 624.49 49996.10 25.58 2015-01-15 11:40:41.000 015 33538.33 624.44 49996.10 25.58 2015-01-15 11:40:42.000 015 33538.32 624.45 49996.10 25.58 2015-01-15 11:40:43.000 015 33538.32 624.42 49996.10 25.58 2015-01-15 11:40:44.000 015 33538.28 624.49 49996.10 25.58 2015-01-15 11:40:45.000 015 33538.20 624.45 49996.10 25.58 2015-01-15 11:40:46.000 015 33538.22 624.48 49996.10 25.58 2015-01-15 11:40:47.000 015 33538.29 624.47 49996.10 25.58 2015-01-15 11:40:48.000 015 33538.20 624.47 49996.10 25.58 2015-01-15 11:40:49.000 015 33538.25 624.42 49996.10 25.58 2015-01-15 11:40:50.000 015 33538.26 624.42 49996.10 25.58 2015-01-15 11:40:51.000 015 33538.26 624.41 49996.10 25.58 2015-01-15 11:40:52.000 015 33538.24 624.38 49996.10 25.58 2015-01-15 11:40:53.000 015 33538.24 624.42 49996.10 25.58 2015-01-15 11:40:54.000 015 33538.17 624.34 49996.10 25.58 2015-01-15 11:40:55.000 015 33538.25 624.35 49996.10 25.58 2015-01-15 11:40:56.000 015 33538.25 624.32 49996.10 25.58 2015-01-15 11:40:57.000 015 33538.25 624.31 49996.10 25.58 2015-01-15 11:40:58.000 015 33538.24 624.30 49996.10 25.58 2015-01-15 11:40:59.000 015 33538.22 624.28 49996.10 25.58 2015-01-15 11:41:00.000 015 33538.21 624.28 49996.10 25.58 2015-01-15 11:41:01.000 015 33538.21 624.26 49996.10 25.58 2015-01-15 11:41:02.000 015 33538.13 624.26 49996.10 25.58 2015-01-15 11:41:03.000 015 33538.19 624.27 49996.10 25.58 2015-01-15 11:41:04.000 015 33538.12 624.24 49996.10 25.58 2015-01-15 11:41:05.000 015 33538.17 624.23 49996.10 25.58 2015-01-15 11:41:06.000 015 33538.14 624.26 49996.10 25.58 2015-01-15 11:41:07.000 015 33538.05 624.22 49996.10 25.58 2015-01-15 11:41:08.000 015 33538.24 624.23 49996.10 25.58 2015-01-15 11:41:09.000 015 33538.06 624.22 49996.10 25.58 2015-01-15 11:41:10.000 015 33538.08 624.25 49996.10 25.58 2015-01-15 11:41:11.000 015 33538.06 624.21 49996.10 25.58 2015-01-15 11:41:12.000 015 33537.94 624.20 49996.10 25.58 2015-01-15 11:41:13.000 015 33538.05 624.19 49996.10 25.58 2015-01-15 11:41:14.000 015 33538.01 624.18 49996.10 25.58 2015-01-15 11:41:15.000 015 33537.97 624.16 49996.10 25.58 2015-01-15 11:41:16.000 015 33538.03 624.14 49996.10 25.58 2015-01-15 11:41:17.000 015 33538.00 624.11 49996.10 25.58 2015-01-15 11:41:18.000 015 33537.99 624.12 49996.10 25.58 2015-01-15 11:41:18.000 015 33538.10 624.13 49996.10 25.58 2015-01-15 11:41:20.000 015 33538.00 624.08 49996.10 25.58 2015-01-15 11:41:21.000 015 33538.05 624.08 49996.10 25.58 2015-01-15 11:41:22.000 015 33538.05 624.04 49996.10 25.58 2015-01-15 11:41:23.000 015 33538.12 624.05 49996.10 25.58 2015-01-15 11:41:24.000 015 33537.91 624.04 49996.10 25.58 2015-01-15 11:41:25.000 015 33538.02 624.02 49996.10 25.58 2015-01-15 11:41:26.000 015 33538.05 624.01 49996.10 25.58 2015-01-15 11:41:27.000 015 33538.04 624.00 49996.10 25.58 2015-01-15 11:41:28.000 015 33538.05 624.02 49996.10 25.58 2015-01-15 11:41:29.000 015 33538.02 623.93 49996.10 25.58 2015-01-15 11:41:30.000 015 33537.93 624.00 49996.10 25.58 2015-01-15 11:41:31.000 015 33537.97 623.98 49996.10 25.58 2015-01-15 11:41:31.000 015 33538.11 624.01 49996.10 25.58 2015-01-15 11:41:33.000 015 33538.00 623.96 49996.10 25.58 2015-01-15 11:41:34.000 015 33537.95 623.95 49996.10 25.58 2015-01-15 11:41:35.000 015 33538.05 623.88 49996.10 25.58 2015-01-15 11:41:36.000 015 33537.98 623.91 49996.10 25.58 2015-01-15 11:41:37.000 015 33538.03 623.86 49996.10 25.58 2015-01-15 11:41:38.000 015 33537.97 623.85 49996.10 25.58 2015-01-15 11:41:39.000 015 33537.97 623.88 49996.10 25.58 2015-01-15 11:41:40.000 015 33538.04 623.85 49996.10 25.58 2015-01-15 11:41:41.000 015 33538.02 623.85 49996.10 25.58 2015-01-15 11:41:42.000 015 33537.93 623.84 49996.10 25.58 2015-01-15 11:41:43.000 015 33538.02 623.81 49996.10 25.58 2015-01-15 11:41:44.000 015 33538.09 623.82 49996.10 25.58 2015-01-15 11:41:45.000 015 33537.99 623.81 49996.10 25.58 2015-01-15 11:41:46.000 015 33538.02 623.83 49996.10 25.58 2015-01-15 11:41:47.000 015 33538.00 623.76 49996.10 25.58 2015-01-15 11:41:48.000 015 33538.05 623.79 49996.10 25.58 2015-01-15 11:41:49.000 015 33537.97 623.77 49996.10 25.58 2015-01-15 11:41:50.000 015 33537.93 623.80 49996.10 25.58 2015-01-15 11:41:51.000 015 33537.99 623.81 49996.10 25.58 2015-01-15 11:41:52.000 015 33538.00 623.82 49996.10 25.58 2015-01-15 11:41:53.000 015 33537.93 623.82 49996.10 25.58 2015-01-15 11:41:54.000 015 33537.94 623.78 49996.10 25.58 2015-01-15 11:41:55.000 015 33537.97 623.75 49996.10 25.58 2015-01-15 11:41:56.000 015 33538.02 623.75 49996.10 25.58 2015-01-15 11:41:57.000 015 33538.05 623.72 49996.10 25.58 2015-01-15 11:41:58.000 015 33538.09 623.72 49996.10 25.58 2015-01-15 11:41:59.000 015 33538.08 623.69 49996.10 25.58 2015-01-15 11:42:00.000 015 33538.08 623.73 49996.10 25.58 2015-01-15 11:42:01.000 015 33538.09 623.63 49996.10 25.58 2015-01-15 11:42:02.000 015 33538.18 623.63 49996.10 25.58 2015-01-15 11:42:03.000 015 33538.15 623.59 49996.10 25.58 2015-01-15 11:42:04.000 015 33538.21 623.57 49996.10 25.58 2015-01-15 11:42:05.000 015 33538.21 623.55 49996.10 25.58 2015-01-15 11:42:06.000 015 33538.24 623.56 49996.10 25.58 2015-01-15 11:42:07.000 015 33538.25 623.45 49996.10 25.58 2015-01-15 11:42:08.000 015 33538.21 623.45 49996.10 25.58 2015-01-15 11:42:09.000 015 33538.22 623.42 49996.10 25.58 2015-01-15 11:42:10.000 015 33538.21 623.43 49996.10 25.58 2015-01-15 11:42:11.000 015 33538.19 623.39 49996.10 25.58 2015-01-15 11:42:12.000 015 33538.16 623.39 49996.10 25.58 2015-01-15 11:42:12.000 015 33538.10 623.44 49996.10 25.58 2015-01-15 11:42:14.000 015 33538.15 623.40 49996.10 25.58 2015-01-15 11:42:15.000 015 33538.11 623.42 49996.10 25.58 2015-01-15 11:42:16.000 015 33538.14 623.46 49996.10 25.58 2015-01-15 11:42:17.000 015 33538.11 623.48 49996.10 25.58 2015-01-15 11:42:18.000 015 33537.95 623.41 49996.10 25.58 2015-01-15 11:42:19.000 015 33538.05 623.46 49996.10 25.58 2015-01-15 11:42:20.000 015 33537.94 623.49 49996.10 25.58 2015-01-15 11:42:21.000 015 33538.05 623.47 49996.10 25.58 2015-01-15 11:42:22.000 015 33537.97 623.49 49996.10 25.58 2015-01-15 11:42:23.000 015 33537.94 623.49 49996.10 25.58 2015-01-15 11:42:24.000 015 33537.95 623.49 49996.10 25.58 2015-01-15 11:42:25.000 015 33537.86 623.55 49996.10 25.58 2015-01-15 11:42:25.000 015 33537.99 623.55 49996.10 25.58 2015-01-15 11:42:27.000 015 33537.85 623.52 49996.10 25.58 2015-01-15 11:42:28.000 015 33537.96 623.50 49996.10 25.58 2015-01-15 11:42:29.000 015 33537.94 623.51 49996.10 25.58 2015-01-15 11:42:30.000 015 33537.87 623.47 49996.10 25.58 2015-01-15 11:42:31.000 015 33537.83 623.48 49996.10 25.58 2015-01-15 11:42:32.000 015 33537.83 623.41 49996.10 25.58 2015-01-15 11:42:33.000 015 33537.93 623.40 49996.10 25.58 2015-01-15 11:42:34.000 015 33537.92 623.39 49996.10 25.58 2015-01-15 11:42:35.000 015 33537.89 623.38 49996.10 25.58 2015-01-15 11:42:36.000 015 33537.86 623.38 49996.10 25.58 2015-01-15 11:42:37.000 015 33537.94 623.34 49996.10 25.58 2015-01-15 11:42:38.000 015 33537.94 623.37 49996.10 25.58 2015-01-15 11:42:39.000 015 33537.92 623.36 49996.10 25.58 2015-01-15 11:42:40.000 015 33537.90 623.30 49996.10 25.58 2015-01-15 11:42:41.000 015 33537.90 623.30 49996.10 25.58 2015-01-15 11:42:42.000 015 33537.92 623.25 49996.10 25.58 2015-01-15 11:42:43.000 015 33537.86 623.28 49996.10 25.58 2015-01-15 11:42:44.000 015 33537.87 623.27 49996.10 25.58 2015-01-15 11:42:45.000 015 33537.86 623.25 49996.10 25.58 2015-01-15 11:42:46.000 015 33537.86 623.23 49996.10 25.58 2015-01-15 11:42:47.000 015 33537.83 623.28 49996.10 25.58 2015-01-15 11:42:48.000 015 33537.93 623.23 49996.10 25.58 2015-01-15 11:42:49.000 015 33537.81 623.22 49996.10 25.58 2015-01-15 11:42:50.000 015 33537.86 623.14 49996.10 25.58 2015-01-15 11:42:51.000 015 33537.77 623.13 49996.10 25.58 2015-01-15 11:42:52.000 015 33537.83 623.17 49996.10 25.58 2015-01-15 11:42:53.000 015 33537.89 623.18 49996.10 25.58 2015-01-15 11:42:54.000 015 33537.78 623.17 49996.10 25.58 2015-01-15 11:42:55.000 015 33537.81 623.17 49996.10 25.58 2015-01-15 11:42:56.000 015 33537.69 623.12 49996.10 25.58 2015-01-15 11:42:57.000 015 33537.68 623.14 49996.10 25.58 2015-01-15 11:42:58.000 015 33537.78 623.19 49996.10 25.58 2015-01-15 11:42:59.000 015 33537.69 623.17 49996.10 25.58 2015-01-15 11:43:00.000 015 33537.71 623.17 49996.10 25.58 2015-01-15 11:43:01.000 015 33537.61 623.17 49996.10 25.58 2015-01-15 11:43:02.000 015 33537.67 623.14 49996.10 25.59 2015-01-15 11:43:03.000 015 33537.50 623.18 49996.10 25.58 2015-01-15 11:43:04.000 015 33537.52 623.14 49996.10 25.58 2015-01-15 11:43:05.000 015 33537.44 623.15 49996.10 25.58 2015-01-15 11:43:06.000 015 33537.48 623.13 49996.10 25.58 2015-01-15 11:43:06.000 015 33537.48 623.15 49996.10 25.58 2015-01-15 11:43:08.000 015 33537.39 623.14 49996.10 25.58 2015-01-15 11:43:09.000 015 33537.44 623.14 49996.10 25.58 2015-01-15 11:43:10.000 015 33537.36 623.15 49996.10 25.58 2015-01-15 11:43:11.000 015 33537.42 623.14 49996.10 25.58 2015-01-15 11:43:12.000 015 33537.36 623.15 49996.10 25.58 2015-01-15 11:43:13.000 015 33537.25 623.10 49996.10 25.58 2015-01-15 11:43:14.000 015 33537.36 623.17 49996.10 25.58 2015-01-15 11:43:15.000 015 33537.36 623.18 49996.10 25.58 2015-01-15 11:43:16.000 015 33537.31 623.10 49996.10 25.58 2015-01-15 11:43:17.000 015 33537.34 623.17 49996.10 25.58 2015-01-15 11:43:18.000 015 33537.31 623.16 49996.10 25.58 2015-01-15 11:43:19.000 015 33537.31 623.13 49996.10 25.58 2015-01-15 11:43:19.000 015 33537.32 623.07 49996.10 25.58 2015-01-15 11:43:21.000 015 33537.25 623.07 49996.10 25.58 2015-01-15 11:43:22.000 015 33537.23 623.06 49996.10 25.58 2015-01-15 11:43:23.000 015 33537.24 623.03 49996.10 25.58 2015-01-15 11:43:24.000 015 33537.18 623.05 49996.10 25.58 2015-01-15 11:43:25.000 015 33537.15 623.07 49996.10 25.58 2015-01-15 11:43:26.000 015 33537.26 623.05 49996.10 25.58 2015-01-15 11:43:27.000 015 33537.19 623.03 49996.10 25.58 2015-01-15 11:43:28.000 015 33537.25 623.05 49996.10 25.58 2015-01-15 11:43:29.000 015 33537.13 623.01 49996.10 25.58 2015-01-15 11:43:30.000 015 33537.11 623.01 49996.10 25.58 2015-01-15 11:43:31.000 015 33537.04 623.06 49996.10 25.58 2015-01-15 11:43:32.000 015 33537.18 623.00 49996.10 25.58 2015-01-15 11:43:33.000 015 33536.97 623.00 49996.10 25.58 2015-01-15 11:43:34.000 015 33537.08 623.01 49996.10 25.58 2015-01-15 11:43:35.000 015 33537.07 622.98 49996.10 25.58 2015-01-15 11:43:36.000 015 33537.08 622.98 49996.10 25.58 2015-01-15 11:43:37.000 015 33537.09 623.01 49996.10 25.59 2015-01-15 11:43:38.000 015 33537.08 622.96 49996.10 25.58 2015-01-15 11:43:39.000 015 33537.02 622.97 49996.10 25.58 2015-01-15 11:43:40.000 015 33537.01 622.98 49996.10 25.58 2015-01-15 11:43:41.000 015 33537.04 622.91 49996.10 25.58 2015-01-15 11:43:42.000 015 33536.93 622.96 49996.10 25.58 2015-01-15 11:43:43.000 015 33536.96 622.95 49996.10 25.58 2015-01-15 11:43:44.000 015 33536.91 622.94 49996.10 25.58 2015-01-15 11:43:45.000 015 33536.87 622.91 49996.10 25.58 2015-01-15 11:43:46.000 015 33537.00 622.89 49996.10 25.58 2015-01-15 11:43:47.000 015 33536.95 622.87 49996.10 25.58 2015-01-15 11:43:48.000 015 33536.81 622.89 49996.10 25.58 2015-01-15 11:43:49.000 015 33536.99 622.86 49996.10 25.59 2015-01-15 11:43:50.000 015 33537.04 622.83 49996.10 25.58 2015-01-15 11:43:51.000 015 33536.90 622.81 49996.10 25.59 2015-01-15 11:43:52.000 015 33536.92 622.82 49996.10 25.58 2015-01-15 11:43:53.000 015 33536.91 622.80 49996.10 25.58 2015-01-15 11:43:54.000 015 33536.97 622.81 49996.10 25.58 2015-01-15 11:43:55.000 015 33536.85 622.75 49996.10 25.58 2015-01-15 11:43:56.000 015 33536.88 622.80 49996.10 25.58 2015-01-15 11:43:57.000 015 33536.85 622.77 49996.10 25.58 2015-01-15 11:43:58.000 015 33536.92 622.81 49996.10 25.58 2015-01-15 11:43:59.000 015 33536.83 622.81 49996.10 25.58 2015-01-15 11:44:00.000 015 33536.72 622.77 49996.10 25.58 2015-01-15 11:44:00.000 015 33536.81 622.77 49996.10 25.58 2015-01-15 11:44:02.000 015 33536.71 622.82 49996.10 25.58 2015-01-15 11:44:03.000 015 33536.68 622.79 49996.10 25.58 2015-01-15 11:44:04.000 015 33536.68 622.84 49996.10 25.58 2015-01-15 11:44:05.000 015 33536.54 622.85 49996.10 25.58 2015-01-15 11:44:06.000 015 33536.47 622.86 49996.10 25.58 2015-01-15 11:44:07.000 015 33536.59 622.87 49996.10 25.58 2015-01-15 11:44:08.000 015 33536.68 622.84 49996.10 25.58 2015-01-15 11:44:09.000 015 33536.58 622.84 49996.10 25.58 2015-01-15 11:44:10.000 015 33536.60 622.83 49996.10 25.58 2015-01-15 11:44:11.000 015 33536.56 622.86 49996.10 25.58 2015-01-15 11:44:12.000 015 33536.66 622.84 49996.10 25.58 2015-01-15 11:44:13.000 015 33536.66 622.82 49996.10 25.58 2015-01-15 11:44:13.000 015 33536.65 622.86 49996.10 25.58 2015-01-15 11:44:15.000 015 33536.63 622.80 49996.10 25.58 2015-01-15 11:44:16.000 015 33536.66 622.78 49996.10 25.58 2015-01-15 11:44:17.000 015 33536.66 622.76 49996.10 25.58 2015-01-15 11:44:18.000 015 33536.73 622.80 49996.10 25.58 2015-01-15 11:44:19.000 015 33536.62 622.78 49996.10 25.58 2015-01-15 11:44:20.000 015 33536.72 622.75 49996.10 25.58 2015-01-15 11:44:21.000 015 33536.62 622.77 49996.10 25.58 2015-01-15 11:44:22.000 015 33536.65 622.73 49996.10 25.58 2015-01-15 11:44:23.000 015 33536.64 622.73 49996.10 25.58 2015-01-15 11:44:24.000 015 33536.53 622.75 49996.10 25.58 2015-01-15 11:44:25.000 015 33536.66 622.72 49996.10 25.58 2015-01-15 11:44:26.000 015 33536.63 622.70 49996.10 25.58 2015-01-15 11:44:27.000 015 33536.52 622.67 49996.10 25.58 2015-01-15 11:44:28.000 015 33536.57 622.71 49996.10 25.58 2015-01-15 11:44:29.000 015 33536.56 622.72 49996.10 25.58 2015-01-15 11:44:30.000 015 33536.53 622.68 49996.10 25.58 2015-01-15 11:44:31.000 015 33536.58 622.69 49996.10 25.58 2015-01-15 11:44:32.000 015 33536.59 622.67 49996.10 25.58 2015-01-15 11:44:33.000 015 33536.56 622.68 49996.10 25.58 2015-01-15 11:44:34.000 015 33536.59 622.65 49996.10 25.58 2015-01-15 11:44:35.000 015 33536.61 622.70 49996.10 25.58 2015-01-15 11:44:36.000 015 33536.55 622.66 49996.10 25.58 2015-01-15 11:44:37.000 015 33536.60 622.67 49996.10 25.58 2015-01-15 11:44:38.000 015 33536.48 622.71 49996.10 25.58 2015-01-15 11:44:39.000 015 33536.50 622.68 49996.10 25.58 2015-01-15 11:44:40.000 015 33536.51 622.68 49996.10 25.58 2015-01-15 11:44:41.000 015 33536.53 622.69 49996.10 25.58 2015-01-15 11:44:42.000 015 33536.47 622.61 49996.10 25.58 2015-01-15 11:44:43.000 015 33536.43 622.62 49996.10 25.58 2015-01-15 11:44:44.000 015 33536.59 622.63 49996.10 25.58 2015-01-15 11:44:45.000 015 33536.42 622.63 49996.10 25.58 2015-01-15 11:44:46.000 015 33536.49 622.58 49996.10 25.58 2015-01-15 11:44:47.000 015 33536.52 622.59 49996.10 25.58 2015-01-15 11:44:48.000 015 33536.52 622.58 49996.10 25.58 2015-01-15 11:44:49.000 015 33536.41 622.59 49996.10 25.58 2015-01-15 11:44:50.000 015 33536.59 622.51 49996.10 25.58 2015-01-15 11:44:51.000 015 33536.53 622.52 49996.10 25.58 2015-01-15 11:44:52.000 015 33536.54 622.53 49996.10 25.58 2015-01-15 11:44:53.000 015 33536.57 622.58 49996.10 25.58 2015-01-15 11:44:54.000 015 33536.61 622.54 49996.10 25.58 2015-01-15 11:44:54.000 015 33536.47 622.49 49996.10 25.58 2015-01-15 11:44:56.000 015 33536.51 622.47 49996.10 25.58 2015-01-15 11:44:57.000 015 33536.38 622.47 49996.10 25.58 2015-01-15 11:44:58.000 015 33536.54 622.51 49996.10 25.58 2015-01-15 11:44:59.000 015 33536.50 622.47 49996.10 25.58 2015-01-15 11:45:00.000 015 33536.45 622.46 49996.10 25.58 2015-01-15 11:45:01.000 015 33536.54 622.42 49996.10 25.58 2015-01-15 11:45:02.000 015 33536.49 622.41 49996.10 25.58 2015-01-15 11:45:03.000 015 33536.47 622.39 49996.10 25.58 2015-01-15 11:45:04.000 015 33536.53 622.43 49996.10 25.58 2015-01-15 11:45:05.000 015 33536.47 622.39 49996.10 25.58 2015-01-15 11:45:06.000 015 33536.43 622.42 49996.10 25.58 2015-01-15 11:45:07.000 015 33536.53 622.42 49996.10 25.58 2015-01-15 11:45:07.000 015 33536.50 622.42 49996.10 25.58 2015-01-15 11:45:09.000 015 33536.39 622.39 49996.10 25.58 2015-01-15 11:45:10.000 015 33536.43 622.45 49996.10 25.58 2015-01-15 11:45:11.000 015 33536.33 622.48 49996.10 25.58 2015-01-15 11:45:12.000 015 33536.37 622.41 49996.10 25.58 2015-01-15 11:45:13.000 015 33536.37 622.45 49996.10 25.58 2015-01-15 11:45:14.000 015 33536.40 622.43 49996.10 25.58 2015-01-15 11:45:15.000 015 33536.32 622.38 49996.10 25.58 2015-01-15 11:45:16.000 015 33536.34 622.39 49996.10 25.58 2015-01-15 11:45:17.000 015 33536.33 622.37 49996.10 25.58 2015-01-15 11:45:18.000 015 33536.33 622.38 49996.10 25.58 2015-01-15 11:45:19.000 015 33536.36 622.36 49996.10 25.58 2015-01-15 11:45:20.000 015 33536.25 622.35 49996.10 25.58 2015-01-15 11:45:21.000 015 33536.23 622.30 49996.10 25.58 2015-01-15 11:45:22.000 015 33536.37 622.32 49996.10 25.58 2015-01-15 11:45:23.000 015 33536.32 622.30 49996.10 25.58 2015-01-15 11:45:24.000 015 33536.28 622.28 49996.10 25.58 2015-01-15 11:45:25.000 015 33536.32 622.30 49996.10 25.58 2015-01-15 11:45:26.000 015 33536.32 622.27 49996.10 25.58 2015-01-15 11:45:27.000 015 33536.31 622.28 49996.10 25.58 2015-01-15 11:45:28.000 015 33536.26 622.25 49996.10 25.58 2015-01-15 11:45:29.000 015 33536.31 622.28 49996.10 25.58 2015-01-15 11:45:30.000 015 33536.25 622.24 49996.10 25.58 2015-01-15 11:45:31.000 015 33536.29 622.27 49996.10 25.58 2015-01-15 11:45:32.000 015 33536.21 622.26 49996.10 25.58 2015-01-15 11:45:33.000 015 33536.16 622.27 49996.10 25.58 2015-01-15 11:45:34.000 015 33536.18 622.28 49996.10 25.58 2015-01-15 11:45:35.000 015 33536.08 622.40 49996.10 25.58 2015-01-15 11:45:36.000 015 33536.07 622.34 49996.10 25.58 2015-01-15 11:45:37.000 015 33535.97 622.40 49996.10 25.58 2015-01-15 11:45:38.000 015 33536.02 622.42 49996.10 25.58 2015-01-15 11:45:39.000 015 33535.89 622.43 49996.10 25.58 2015-01-15 11:45:40.000 015 33535.94 622.45 49996.10 25.58 2015-01-15 11:45:41.000 015 33535.97 622.47 49996.10 25.58 2015-01-15 11:45:42.000 015 33535.93 622.46 49996.10 25.58 2015-01-15 11:45:43.000 015 33535.89 622.47 49996.10 25.58 2015-01-15 11:45:44.000 015 33535.89 622.51 49996.10 25.58 2015-01-15 11:45:45.000 015 33535.81 622.56 49996.10 25.58 2015-01-15 11:45:46.000 015 33535.88 622.50 49996.10 25.58 2015-01-15 11:45:47.000 015 33535.87 622.55 49996.10 25.58 2015-01-15 11:45:48.000 015 33535.79 622.55 49996.10 25.58 2015-01-15 11:45:48.000 015 33535.82 622.47 49996.10 25.58 2015-01-15 11:45:50.000 015 33535.92 622.52 49996.10 25.58 2015-01-15 11:45:51.000 015 33535.82 622.50 49996.10 25.58 2015-01-15 11:45:52.000 015 33535.85 622.47 49996.10 25.58 2015-01-15 11:45:53.000 015 33535.91 622.45 49996.10 25.58 2015-01-15 11:45:54.000 015 33535.92 622.44 49996.10 25.58 2015-01-15 11:45:55.000 015 33535.88 622.43 49996.10 25.58 2015-01-15 11:45:56.000 015 33535.83 622.36 49996.10 25.58 2015-01-15 11:45:57.000 015 33535.88 622.37 49996.10 25.58 2015-01-15 11:45:58.000 015 33535.83 622.37 49996.10 25.58 2015-01-15 11:45:59.000 015 33535.85 622.35 49996.10 25.58 2015-01-15 11:46:00.000 015 33535.87 622.30 49996.10 25.58 2015-01-15 11:46:01.000 015 33535.85 622.36 49996.10 25.58 2015-01-15 11:46:01.000 015 33535.73 622.34 49996.10 25.58 2015-01-15 11:46:03.000 015 33535.90 622.30 49996.10 25.58 2015-01-15 11:46:04.000 015 33535.77 622.29 49996.10 25.58 2015-01-15 11:46:05.000 015 33535.79 622.35 49996.10 25.58 2015-01-15 11:46:06.000 015 33535.67 622.33 49996.10 25.58 2015-01-15 11:46:07.000 015 33535.75 622.35 49996.10 25.58 2015-01-15 11:46:08.000 015 33535.55 622.37 49996.10 25.58 2015-01-15 11:46:09.000 015 33535.64 622.43 49996.10 25.58 2015-01-15 11:46:10.000 015 33535.54 622.41 49996.10 25.58 2015-01-15 11:46:11.000 015 33535.58 622.42 49996.10 25.58 2015-01-15 11:46:12.000 015 33535.50 622.48 49996.10 25.58 2015-01-15 11:46:13.000 015 33535.42 622.46 49996.10 25.58 2015-01-15 11:46:14.000 015 33535.57 622.46 49996.10 25.58 2015-01-15 11:46:15.000 015 33535.46 622.47 49996.10 25.58 2015-01-15 11:46:16.000 015 33535.41 622.47 49996.10 25.58 2015-01-15 11:46:17.000 015 33535.48 622.46 49996.10 25.58 2015-01-15 11:46:18.000 015 33535.44 622.49 49996.10 25.58 2015-01-15 11:46:19.000 015 33535.35 622.51 49996.10 25.58 2015-01-15 11:46:20.000 015 33535.42 622.55 49996.10 25.58 2015-01-15 11:46:21.000 015 33535.40 622.50 49996.10 25.58 2015-01-15 11:46:22.000 015 33535.44 622.48 49996.10 25.58 2015-01-15 11:46:23.000 015 33535.48 622.45 49996.10 25.58 2015-01-15 11:46:24.000 015 33535.38 622.50 49996.10 25.58 2015-01-15 11:46:25.000 015 33535.52 622.49 49996.10 25.58 2015-01-15 11:46:26.000 015 33535.54 622.46 49996.10 25.58 2015-01-15 11:46:27.000 015 33535.42 622.45 49996.10 25.58 2015-01-15 11:46:28.000 015 33535.47 622.48 49996.10 25.58 2015-01-15 11:46:29.000 015 33535.40 622.50 49996.10 25.58 2015-01-15 11:46:30.000 015 33535.44 622.50 49996.10 25.58 2015-01-15 11:46:31.000 015 33535.30 622.45 49996.10 25.58 2015-01-15 11:46:32.000 015 33535.36 622.45 49996.10 25.58 2015-01-15 11:46:33.000 015 33535.42 622.47 49996.10 25.58 2015-01-15 11:46:34.000 015 33535.36 622.46 49996.10 25.58 2015-01-15 11:46:35.000 015 33535.29 622.50 49996.10 25.58 2015-01-15 11:46:36.000 015 33535.36 622.48 49996.10 25.58 2015-01-15 11:46:37.000 015 33535.28 622.47 49996.10 25.58 2015-01-15 11:46:38.000 015 33535.22 622.49 49996.10 25.58 2015-01-15 11:46:39.000 015 33535.23 622.47 49996.10 25.58 2015-01-15 11:46:40.000 015 33535.25 622.51 49996.10 25.58 2015-01-15 11:46:41.000 015 33535.28 622.51 49996.10 25.58 2015-01-15 11:46:42.000 015 33535.16 622.50 49996.10 25.58 2015-01-15 11:46:42.000 015 33535.12 622.50 49996.10 25.58 2015-01-15 11:46:44.000 015 33535.23 622.49 49996.10 25.58 2015-01-15 11:46:45.000 015 33535.20 622.45 49996.10 25.58 2015-01-15 11:46:46.000 015 33535.10 622.44 49996.10 25.58 2015-01-15 11:46:47.000 015 33535.20 622.43 49996.10 25.58 2015-01-15 11:46:48.000 015 33535.10 622.43 49996.10 25.58 2015-01-15 11:46:49.000 015 33535.16 622.46 49996.10 25.58 2015-01-15 11:46:50.000 015 33535.14 622.42 49996.10 25.58 2015-01-15 11:46:51.000 015 33535.20 622.37 49996.10 25.58 2015-01-15 11:46:52.000 015 33535.16 622.39 49996.10 25.58 2015-01-15 11:46:53.000 015 33535.14 622.38 49996.10 25.58 2015-01-15 11:46:54.000 015 33535.22 622.40 49996.10 25.58 2015-01-15 11:46:55.000 015 33535.13 622.33 49996.10 25.58 2015-01-15 11:46:55.000 015 33535.25 622.35 49996.10 25.58 2015-01-15 11:46:57.000 015 33535.04 622.31 49996.10 25.58 2015-01-15 11:46:58.000 015 33535.13 622.32 49996.10 25.58 2015-01-15 11:46:59.000 015 33535.20 622.30 49996.10 25.58 2015-01-15 11:47:00.000 015 33535.20 622.33 49996.10 25.58 2015-01-15 11:47:01.000 015 33535.15 622.33 49996.10 25.58 2015-01-15 11:47:02.000 015 33535.15 622.29 49996.10 25.58 2015-01-15 11:47:03.000 015 33535.05 622.34 49996.10 25.58 2015-01-15 11:47:04.000 015 33535.03 622.32 49996.10 25.58 2015-01-15 11:47:05.000 015 33535.00 622.30 49996.10 25.58 2015-01-15 11:47:06.000 015 33534.97 622.36 49996.10 25.58 2015-01-15 11:47:07.000 015 33534.87 622.36 49996.10 25.58 2015-01-15 11:47:08.000 015 33534.95 622.37 49996.10 25.58 2015-01-15 11:47:09.000 015 33534.86 622.39 49996.10 25.58 2015-01-15 11:47:10.000 015 33534.73 622.36 49996.10 25.58 2015-01-15 11:47:11.000 015 33534.79 622.40 49996.10 25.58 2015-01-15 11:47:12.000 015 33534.68 622.40 49996.10 25.58 2015-01-15 11:47:13.000 015 33534.73 622.43 49996.10 25.58 2015-01-15 11:47:14.000 015 33534.73 622.40 49996.10 25.58 2015-01-15 11:47:15.000 015 33534.70 622.47 49996.10 25.58 2015-01-15 11:47:16.000 015 33534.71 622.46 49996.10 25.58 2015-01-15 11:47:17.000 015 33534.71 622.43 49996.10 25.58 2015-01-15 11:47:18.000 015 33534.64 622.41 49996.10 25.58 2015-01-15 11:47:19.000 015 33534.65 622.37 49996.10 25.58 2015-01-15 11:47:20.000 015 33534.66 622.41 49996.10 25.58 2015-01-15 11:47:21.000 015 33534.74 622.37 49996.10 25.58 2015-01-15 11:47:22.000 015 33534.77 622.35 49996.10 25.58 2015-01-15 11:47:23.000 015 33534.70 622.35 49996.10 25.58 2015-01-15 11:47:24.000 015 33534.72 622.34 49996.10 25.58 2015-01-15 11:47:25.000 015 33534.78 622.32 49996.10 25.58 2015-01-15 11:47:26.000 015 33534.67 622.27 49996.10 25.58 2015-01-15 11:47:27.000 015 33534.74 622.27 49996.10 25.58 2015-01-15 11:47:28.000 015 33534.69 622.27 49996.10 25.58 2015-01-15 11:47:29.000 015 33534.67 622.27 49996.10 25.58 2015-01-15 11:47:30.000 015 33534.70 622.22 49996.10 25.58 2015-01-15 11:47:31.000 015 33534.77 622.25 49996.10 25.58 2015-01-15 11:47:32.000 015 33534.56 622.25 49996.10 25.58 2015-01-15 11:47:33.000 015 33534.65 622.22 49996.10 25.58 2015-01-15 11:47:34.000 015 33534.53 622.21 49996.10 25.58 2015-01-15 11:47:35.000 015 33534.51 622.25 49996.10 25.58 2015-01-15 11:47:36.000 015 33534.46 622.27 49996.10 25.58 2015-01-15 11:47:36.000 015 33534.55 622.27 49996.10 25.58 2015-01-15 11:47:38.000 015 33534.48 622.26 49996.10 25.58 2015-01-15 11:47:39.000 015 33534.49 622.31 49996.10 25.58 2015-01-15 11:47:40.000 015 33534.54 622.31 49996.10 25.58 2015-01-15 11:47:41.000 015 33534.51 622.29 49996.10 25.58 2015-01-15 11:47:42.000 015 33534.50 622.30 49996.10 25.58 2015-01-15 11:47:43.000 015 33534.55 622.33 49996.10 25.58 2015-01-15 11:47:44.000 015 33534.43 622.29 49996.10 25.58 2015-01-15 11:47:45.000 015 33534.57 622.33 49996.10 25.58 2015-01-15 11:47:46.000 015 33534.51 622.33 49996.10 25.58 2015-01-15 11:47:47.000 015 33534.64 622.30 49996.10 25.58 2015-01-15 11:47:48.000 015 33534.58 622.28 49996.10 25.58 2015-01-15 11:47:49.000 015 33534.59 622.30 49996.10 25.58 2015-01-15 11:47:49.000 015 33534.57 622.28 49996.10 25.58 2015-01-15 11:47:51.000 015 33534.65 622.27 49996.10 25.58 2015-01-15 11:47:52.000 015 33534.64 622.27 49996.10 25.58 2015-01-15 11:47:53.000 015 33534.76 622.29 49996.10 25.58 2015-01-15 11:47:54.000 015 33534.69 622.26 49996.10 25.58 2015-01-15 11:47:55.000 015 33534.73 622.30 49996.10 25.58 2015-01-15 11:47:56.000 015 33534.65 622.25 49996.10 25.58 2015-01-15 11:47:57.000 015 33534.76 622.27 49996.10 25.58 2015-01-15 11:47:58.000 015 33534.75 622.27 49996.10 25.58 2015-01-15 11:47:59.000 015 33534.66 622.27 49996.10 25.58 2015-01-15 11:48:00.000 015 33534.61 622.25 49996.10 25.58 2015-01-15 11:48:01.000 015 33534.57 622.25 49996.10 25.58 2015-01-15 11:48:02.000 015 33534.57 622.28 49996.10 25.58 2015-01-15 11:48:03.000 015 33534.60 622.26 49996.10 25.58 2015-01-15 11:48:04.000 015 33534.57 622.25 49996.10 25.58 2015-01-15 11:48:05.000 015 33534.59 622.27 49996.10 25.58 2015-01-15 11:48:06.000 015 33534.56 622.25 49996.10 25.58 2015-01-15 11:48:07.000 015 33534.62 622.31 49996.10 25.58 2015-01-15 11:48:08.000 015 33534.45 622.30 49996.10 25.58 2015-01-15 11:48:09.000 015 33534.50 622.30 49996.10 25.58 2015-01-15 11:48:10.000 015 33534.60 622.26 49996.10 25.58 2015-01-15 11:48:11.000 015 33534.65 622.27 49996.10 25.58 2015-01-15 11:48:12.000 015 33534.61 622.25 49996.10 25.58 2015-01-15 11:48:13.000 015 33534.51 622.22 49996.10 25.58 2015-01-15 11:48:14.000 015 33534.52 622.24 49996.10 25.58 2015-01-15 11:48:15.000 015 33534.62 622.24 49996.10 25.58 2015-01-15 11:48:16.000 015 33534.54 622.20 49996.10 25.58 2015-01-15 11:48:17.000 015 33534.62 622.21 49996.10 25.58 2015-01-15 11:48:18.000 015 33534.66 622.22 49996.10 25.58 2015-01-15 11:48:19.000 015 33534.69 622.16 49996.10 25.58 2015-01-15 11:48:20.000 015 33534.54 622.17 49996.10 25.58 2015-01-15 11:48:21.000 015 33534.67 622.16 49996.10 25.58 2015-01-15 11:48:22.000 015 33534.60 622.19 49996.10 25.58 2015-01-15 11:48:23.000 015 33534.56 622.15 49996.10 25.58 2015-01-15 11:48:24.000 015 33534.63 622.15 49996.10 25.58 2015-01-15 11:48:25.000 015 33534.49 622.12 49996.10 25.58 2015-01-15 11:48:26.000 015 33534.54 622.15 49996.10 25.58 2015-01-15 11:48:27.000 015 33534.54 622.20 49996.10 25.58 2015-01-15 11:48:28.000 015 33534.57 622.14 49996.10 25.58 2015-01-15 11:48:29.000 015 33534.60 622.11 49996.10 25.58 2015-01-15 11:48:30.000 015 33534.58 622.14 49996.10 25.58 2015-01-15 11:48:30.000 015 33534.64 622.09 49996.10 25.58 2015-01-15 11:48:32.000 015 33534.49 622.15 49996.10 25.58 2015-01-15 11:48:33.000 015 33534.55 622.13 49996.10 25.58 2015-01-15 11:48:34.000 015 33534.61 622.12 49996.10 25.58 2015-01-15 11:48:35.000 015 33534.59 622.12 49996.10 25.58 2015-01-15 11:48:36.000 015 33534.67 622.11 49996.10 25.58 2015-01-15 11:48:37.000 015 33534.66 622.06 49996.10 25.58 2015-01-15 11:48:38.000 015 33534.52 622.05 49996.10 25.58 2015-01-15 11:48:39.000 015 33534.62 622.05 49996.10 25.58 2015-01-15 11:48:40.000 015 33534.52 622.00 49996.10 25.58 2015-01-15 11:48:41.000 015 33534.61 622.05 49996.10 25.58 2015-01-15 11:48:42.000 015 33534.64 622.01 49996.10 25.58 2015-01-15 11:48:43.000 015 33534.53 622.07 49996.10 25.58 2015-01-15 11:48:43.000 015 33534.52 622.03 49996.10 25.58 2015-01-15 11:48:45.000 015 33534.55 621.95 49996.10 25.58 2015-01-15 11:48:46.000 015 33534.54 622.01 49996.10 25.58 2015-01-15 11:48:47.000 015 33534.52 621.99 49996.10 25.58 2015-01-15 11:48:48.000 015 33534.60 621.99 49996.10 25.58 2015-01-15 11:48:49.000 015 33534.59 622.01 49996.10 25.58 2015-01-15 11:48:50.000 015 33534.55 621.99 49996.10 25.58 2015-01-15 11:48:51.000 015 33534.63 621.97 49996.10 25.58 2015-01-15 11:48:52.000 015 33534.58 621.99 49996.10 25.58 2015-01-15 11:48:53.000 015 33534.64 621.98 49996.10 25.58 2015-01-15 11:48:54.000 015 33534.68 621.94 49996.10 25.58 2015-01-15 11:48:55.000 015 33534.65 622.00 49996.10 25.58 2015-01-15 11:48:56.000 015 33534.64 621.99 49996.10 25.58 2015-01-15 11:48:57.000 015 33534.63 621.99 49996.10 25.58 2015-01-15 11:48:58.000 015 33534.70 621.93 49996.10 25.58 2015-01-15 11:48:59.000 015 33534.79 621.91 49996.10 25.58 2015-01-15 11:49:00.000 015 33534.76 621.89 49996.10 25.58 2015-01-15 11:49:01.000 015 33534.69 621.90 49996.10 25.58 2015-01-15 11:49:02.000 015 33534.77 621.89 49996.10 25.58 2015-01-15 11:49:03.000 015 33534.97 621.85 49996.10 25.58 2015-01-15 11:49:04.000 015 33534.83 621.85 49996.10 25.58 2015-01-15 11:49:05.000 015 33534.90 621.86 49996.10 25.58 2015-01-15 11:49:06.000 015 33534.89 621.80 49996.10 25.58 2015-01-15 11:49:07.000 015 33535.00 621.77 49996.10 25.58 2015-01-15 11:49:08.000 015 33534.83 621.78 49996.10 25.58 2015-01-15 11:49:09.000 015 33534.94 621.71 49996.10 25.58 2015-01-15 11:49:10.000 015 33534.91 621.71 49996.10 25.58 2015-01-15 11:49:11.000 015 33534.88 621.78 49996.10 25.58 2015-01-15 11:49:12.000 015 33535.04 621.76 49996.10 25.58 2015-01-15 11:49:13.000 015 33534.93 621.73 49996.10 25.58 2015-01-15 11:49:14.000 015 33535.05 621.74 49996.10 25.58 2015-01-15 11:49:15.000 015 33534.96 621.70 49996.10 25.58 2015-01-15 11:49:16.000 015 33535.00 621.71 49996.10 25.58 2015-01-15 11:49:17.000 015 33535.01 621.67 49996.10 25.58 2015-01-15 11:49:18.000 015 33535.01 621.71 49996.10 25.58 2015-01-15 11:49:19.000 015 33535.10 621.71 49996.10 25.58 2015-01-15 11:49:20.000 015 33534.97 621.67 49996.10 25.58 2015-01-15 11:49:21.000 015 33535.14 621.67 49996.10 25.58 2015-01-15 11:49:22.000 015 33535.05 621.66 49996.10 25.57 2015-01-15 11:49:23.000 015 33535.11 621.70 49996.10 25.58 2015-01-15 11:49:24.000 015 33535.07 621.68 49996.10 25.58 2015-01-15 11:49:24.000 015 33535.06 621.67 49996.10 25.58 2015-01-15 11:49:26.000 015 33535.15 621.65 49996.10 25.57 2015-01-15 11:49:27.000 015 33535.21 621.66 49996.10 25.57 2015-01-15 11:49:28.000 015 33535.21 621.61 49996.10 25.58 2015-01-15 11:49:29.000 015 33535.26 621.65 49996.10 25.57 2015-01-15 11:49:30.000 015 33535.28 621.59 49996.10 25.57 2015-01-15 11:49:31.000 015 33535.30 621.59 49996.10 25.57 2015-01-15 11:49:32.000 015 33535.44 621.55 49996.10 25.57 2015-01-15 11:49:33.000 015 33535.25 621.56 49996.10 25.57 2015-01-15 11:49:34.000 015 33535.33 621.53 49996.10 25.57 2015-01-15 11:49:35.000 015 33535.55 621.51 49996.10 25.58 2015-01-15 11:49:36.000 015 33535.50 621.50 49996.10 25.57 2015-01-15 11:49:37.000 015 33535.50 621.48 49996.10 25.57 2015-01-15 11:49:37.000 015 33535.48 621.45 49996.10 25.57 2015-01-15 11:49:39.000 015 33535.48 621.38 49996.10 25.57 2015-01-15 11:49:40.000 015 33535.50 621.35 49996.10 25.57 2015-01-15 11:49:41.000 015 33535.56 621.44 49996.10 25.57 2015-01-15 11:49:42.000 015 33535.58 621.38 49996.10 25.57 2015-01-15 11:49:43.000 015 33535.54 621.35 49996.10 25.57 2015-01-15 11:49:44.000 015 33535.60 621.38 49996.10 25.57 2015-01-15 11:49:45.000 015 33535.65 621.39 49996.10 25.57 2015-01-15 11:49:46.000 015 33535.56 621.37 49996.10 25.57 2015-01-15 11:49:47.000 015 33535.62 621.38 49996.10 25.57 2015-01-15 11:49:48.000 015 33535.50 621.37 49996.10 25.57 2015-01-15 11:49:49.000 015 33535.61 621.36 49996.10 25.57 2015-01-15 11:49:50.000 015 33535.51 621.34 49996.10 25.57 2015-01-15 11:49:51.000 015 33535.61 621.33 49996.10 25.57 2015-01-15 11:49:52.000 015 33535.64 621.35 49996.10 25.57 2015-01-15 11:49:53.000 015 33535.66 621.37 49996.10 25.57 2015-01-15 11:49:54.000 015 33535.67 621.41 49996.10 25.57 2015-01-15 11:49:55.000 015 33535.59 621.40 49996.10 25.57 2015-01-15 11:49:56.000 015 33535.75 621.40 49996.10 25.57 2015-01-15 11:49:57.000 015 33535.80 621.37 49996.10 25.57 2015-01-15 11:49:58.000 015 33535.73 621.33 49996.10 25.57 2015-01-15 11:49:59.000 015 33535.81 621.38 49996.10 25.57 2015-01-15 11:50:00.000 015 33535.85 621.35 49996.10 25.57 2015-01-15 11:50:01.000 015 33535.84 621.31 49996.10 25.57 2015-01-15 11:50:02.000 015 33536.04 621.30 49996.10 25.57 2015-01-15 11:50:03.000 015 33535.93 621.26 49996.10 25.57 2015-01-15 11:50:04.000 015 33535.99 621.27 49996.10 25.57 2015-01-15 11:50:05.000 015 33536.12 621.28 49996.10 25.58 2015-01-15 11:50:06.000 015 33536.10 621.18 49996.10 25.58 2015-01-15 11:50:07.000 015 33536.18 621.21 49996.10 25.58 2015-01-15 11:50:08.000 015 33536.11 621.17 49996.10 25.58 2015-01-15 11:50:09.000 015 33536.30 621.16 49996.10 25.58 2015-01-15 11:50:10.000 015 33536.32 621.14 49996.10 25.58 2015-01-15 11:50:11.000 015 33536.28 621.09 49996.10 25.58 2015-01-15 11:50:12.000 015 33536.38 621.11 49996.10 25.58 2015-01-15 11:50:13.000 015 33536.49 621.10 49996.10 25.58 2015-01-15 11:50:14.000 015 33536.29 621.07 49996.10 25.58 2015-01-15 11:50:15.000 015 33536.44 621.08 49996.10 25.58 2015-01-15 11:50:16.000 015 33536.47 621.07 49996.10 25.58 2015-01-15 11:50:17.000 015 33536.44 621.05 49996.10 25.58 2015-01-15 11:50:18.000 015 33536.53 621.06 49996.10 25.58 2015-01-15 11:50:18.000 015 33536.53 621.07 49996.10 25.58 2015-01-15 11:50:20.000 015 33536.48 621.04 49996.10 25.58 2015-01-15 11:50:21.000 015 33536.60 621.06 49996.10 25.58 2015-01-15 11:50:22.000 015 33536.55 621.05 49996.10 25.58 2015-01-15 11:50:23.000 015 33536.54 621.05 49996.10 25.58 2015-01-15 11:50:24.000 015 33536.62 621.07 49996.10 25.58 2015-01-15 11:50:25.000 015 33536.63 621.08 49996.10 25.58 2015-01-15 11:50:26.000 015 33536.63 621.09 49996.10 25.58 2015-01-15 11:50:27.000 015 33536.67 621.10 49996.10 25.58 2015-01-15 11:50:28.000 015 33536.59 621.07 49996.10 25.58 2015-01-15 11:50:29.000 015 33536.61 621.07 49996.10 25.58 2015-01-15 11:50:30.000 015 33536.71 621.09 49996.10 25.58 2015-01-15 11:50:31.000 015 33536.67 621.08 49996.10 25.58 2015-01-15 11:50:31.000 015 33536.71 621.07 49996.10 25.58 2015-01-15 11:50:33.000 015 33536.72 621.08 49996.10 25.58 2015-01-15 11:50:34.000 015 33536.76 621.10 49996.10 25.58 2015-01-15 11:50:35.000 015 33536.83 621.03 49996.10 25.58 2015-01-15 11:50:36.000 015 33536.72 621.04 49996.10 25.58 2015-01-15 11:50:37.000 015 33536.74 621.00 49996.10 25.58 2015-01-15 11:50:38.000 015 33536.96 620.98 49996.10 25.58 2015-01-15 11:50:39.000 015 33536.86 620.97 49996.10 25.58 2015-01-15 11:50:40.000 015 33536.85 620.91 49996.10 25.58 2015-01-15 11:50:41.000 015 33536.96 620.92 49996.10 25.58 2015-01-15 11:50:42.000 015 33537.00 620.91 49996.10 25.58 2015-01-15 11:50:43.000 015 33536.94 620.88 49996.10 25.58 2015-01-15 11:50:44.000 015 33536.97 620.86 49996.10 25.58 2015-01-15 11:50:45.000 015 33536.94 620.82 49996.10 25.58 2015-01-15 11:50:46.000 015 33536.96 620.85 49996.10 25.58 2015-01-15 11:50:47.000 015 33537.00 620.81 49996.10 25.58 2015-01-15 11:50:48.000 015 33536.97 620.87 49996.10 25.58 2015-01-15 11:50:49.000 015 33537.07 620.84 49996.10 25.58 2015-01-15 11:50:50.000 015 33537.03 620.82 49996.10 25.58 2015-01-15 11:50:51.000 015 33537.08 620.86 49996.10 25.58 2015-01-15 11:50:52.000 015 33537.10 620.84 49996.10 25.58 2015-01-15 11:50:53.000 015 33537.14 620.86 49996.10 25.58 2015-01-15 11:50:54.000 015 33537.16 620.84 49996.10 25.58 2015-01-15 11:50:55.000 015 33537.22 620.85 49996.10 25.58 2015-01-15 11:50:56.000 015 33537.16 620.83 49996.10 25.58 2015-01-15 11:50:57.000 015 33537.18 620.87 49996.10 25.58 2015-01-15 11:50:58.000 015 33537.19 620.83 49996.10 25.58 2015-01-15 11:50:59.000 015 33537.19 620.82 49996.10 25.58 2015-01-15 11:51:00.000 015 33537.28 620.84 49996.10 25.58 2015-01-15 11:51:01.000 015 33537.17 620.81 49996.10 25.58 2015-01-15 11:51:02.000 015 33537.27 620.77 49996.10 25.58 2015-01-15 11:51:03.000 015 33537.32 620.77 49996.10 25.58 2015-01-15 11:51:04.000 015 33537.25 620.77 49996.10 25.58 2015-01-15 11:51:05.000 015 33537.33 620.76 49996.10 25.58 2015-01-15 11:51:06.000 015 33537.27 620.73 49996.10 25.58 2015-01-15 11:51:07.000 015 33537.39 620.75 49996.10 25.58 2015-01-15 11:51:08.000 015 33537.42 620.75 49996.10 25.58 2015-01-15 11:51:09.000 015 33537.42 620.70 49996.10 25.58 2015-01-15 11:51:10.000 015 33537.39 620.66 49996.10 25.58 2015-01-15 11:51:11.000 015 33537.46 620.65 49996.10 25.58 2015-01-15 11:51:12.000 015 33537.46 620.62 49996.10 25.58 2015-01-15 11:51:12.000 015 33537.46 620.62 49996.10 25.58 2015-01-15 11:51:14.000 015 33537.52 620.58 49996.10 25.58 2015-01-15 11:51:15.000 015 33537.49 620.57 49996.10 25.58 2015-01-15 11:51:16.000 015 33537.46 620.55 49996.10 25.58 2015-01-15 11:51:17.000 015 33537.64 620.54 49996.10 25.58 2015-01-15 11:51:18.000 015 33537.56 620.52 49996.10 25.58 2015-01-15 11:51:19.000 015 33537.61 620.47 49996.10 25.58 2015-01-15 11:51:20.000 015 33537.63 620.48 49996.10 25.58 2015-01-15 11:51:21.000 015 33537.77 620.48 49996.10 25.58 2015-01-15 11:51:22.000 015 33537.71 620.45 49996.10 25.58 2015-01-15 11:51:23.000 015 33537.83 620.36 49996.10 25.58 2015-01-15 11:51:24.000 015 33537.80 620.37 49996.10 25.58 2015-01-15 11:51:25.000 015 33537.84 620.37 49996.10 25.58 2015-01-15 11:51:25.000 015 33537.75 620.35 49996.10 25.58 2015-01-15 11:51:27.000 015 33537.88 620.31 49996.10 25.58 2015-01-15 11:51:28.000 015 33537.96 620.34 49996.10 25.58 2015-01-15 11:51:29.000 015 33537.91 620.29 49996.10 25.58 2015-01-15 11:51:30.000 015 33537.95 620.31 49996.10 25.58 2015-01-15 11:51:31.000 015 33538.02 620.25 49996.10 25.58 2015-01-15 11:51:32.000 015 33537.84 620.26 49996.10 25.58 2015-01-15 11:51:33.000 015 33538.01 620.28 49996.10 25.58 2015-01-15 11:51:34.000 015 33538.01 620.26 49996.10 25.58 2015-01-15 11:51:35.000 015 33537.97 620.29 49996.10 25.58 2015-01-15 11:51:36.000 015 33537.99 620.29 49996.10 25.58 2015-01-15 11:51:37.000 015 33537.98 620.28 49996.10 25.58 2015-01-15 11:51:38.000 015 33538.09 620.31 49996.10 25.58 2015-01-15 11:51:39.000 015 33538.08 620.30 49996.10 25.58 2015-01-15 11:51:40.000 015 33538.10 620.26 49996.10 25.58 2015-01-15 11:51:41.000 015 33538.12 620.30 49996.10 25.58 2015-01-15 11:51:42.000 015 33538.11 620.29 49996.10 25.58 2015-01-15 11:51:43.000 015 33538.13 620.26 49996.10 25.58 2015-01-15 11:51:44.000 015 33538.17 620.26 49996.10 25.58 2015-01-15 11:51:45.000 015 33538.18 620.26 49996.10 25.58 2015-01-15 11:51:46.000 015 33538.27 620.28 49996.10 25.58 2015-01-15 11:51:47.000 015 33538.29 620.21 49996.10 25.58 2015-01-15 11:51:48.000 015 33538.33 620.18 49996.10 25.58 2015-01-15 11:51:49.000 015 33538.33 620.18 49996.10 25.58 2015-01-15 11:51:50.000 015 33538.32 620.20 49996.10 25.58 2015-01-15 11:51:51.000 015 33538.26 620.13 49996.10 25.58 2015-01-15 11:51:52.000 015 33538.31 620.11 49996.10 25.58 2015-01-15 11:51:53.000 015 33538.27 620.11 49996.10 25.58 2015-01-15 11:51:54.000 015 33538.31 620.10 49996.10 25.58 2015-01-15 11:51:55.000 015 33538.33 620.07 49996.10 25.58 2015-01-15 11:51:56.000 015 33538.22 620.03 49996.10 25.58 2015-01-15 11:51:57.000 015 33538.27 620.07 49996.10 25.58 2015-01-15 11:51:58.000 015 33538.34 620.07 49996.10 25.58 2015-01-15 11:51:59.000 015 33538.34 620.04 49996.10 25.58 2015-01-15 11:52:00.000 015 33538.45 620.07 49996.10 25.58 2015-01-15 11:52:01.000 015 33538.44 620.03 49996.10 25.58 2015-01-15 11:52:02.000 015 33538.40 620.04 49996.10 25.58 2015-01-15 11:52:03.000 015 33538.45 620.01 49996.10 25.58 2015-01-15 11:52:04.000 015 33538.41 620.05 49996.10 25.58 2015-01-15 11:52:05.000 015 33538.46 620.03 49996.10 25.58 2015-01-15 11:52:06.000 015 33538.43 620.01 49996.10 25.58 2015-01-15 11:52:06.000 015 33538.34 620.01 49996.10 25.58 2015-01-15 11:52:08.000 015 33538.40 620.01 49996.10 25.58 2015-01-15 11:52:09.000 015 33538.46 620.00 49996.10 25.58 2015-01-15 11:52:10.000 015 33538.44 620.02 49996.10 25.58 2015-01-15 11:52:11.000 015 33538.43 620.02 49996.10 25.58 2015-01-15 11:52:12.000 015 33538.43 619.96 49996.10 25.58 2015-01-15 11:52:13.000 015 33538.45 619.99 49996.10 25.58 2015-01-15 11:52:14.000 015 33538.57 619.96 49996.10 25.58 2015-01-15 11:52:15.000 015 33538.43 619.92 49996.10 25.58 2015-01-15 11:52:16.000 015 33538.50 619.93 49996.10 25.58 2015-01-15 11:52:17.000 015 33538.50 619.91 49996.10 25.58 2015-01-15 11:52:18.000 015 33538.58 619.92 49996.10 25.58 2015-01-15 11:52:19.000 015 33538.47 619.94 49996.10 25.58 2015-01-15 11:52:19.000 015 33538.62 619.93 49996.10 25.58 2015-01-15 11:52:21.000 015 33538.54 619.91 49996.10 25.58 2015-01-15 11:52:22.000 015 33538.60 619.89 49996.10 25.58 2015-01-15 11:52:23.000 015 33538.56 619.87 49996.10 25.58 2015-01-15 11:52:24.000 015 33538.54 619.85 49996.10 25.58 2015-01-15 11:52:25.000 015 33538.49 619.91 49996.10 25.58 2015-01-15 11:52:26.000 015 33538.55 619.83 49996.10 25.58 2015-01-15 11:52:27.000 015 33538.61 619.86 49996.10 25.58 2015-01-15 11:52:28.000 015 33538.46 619.86 49996.10 25.58 2015-01-15 11:52:29.000 015 33538.53 619.82 49996.10 25.58 2015-01-15 11:52:30.000 015 33538.57 619.82 49996.10 25.58 2015-01-15 11:52:31.000 015 33538.63 619.82 49996.10 25.58 2015-01-15 11:52:32.000 015 33538.64 619.83 49996.10 25.58 2015-01-15 11:52:33.000 015 33538.63 619.80 49996.10 25.58 2015-01-15 11:52:34.000 015 33538.67 619.79 49996.10 25.58 2015-01-15 11:52:35.000 015 33538.73 619.78 49996.10 25.58 2015-01-15 11:52:36.000 015 33538.79 619.77 49996.10 25.58 2015-01-15 11:52:37.000 015 33538.55 619.75 49996.10 25.58 2015-01-15 11:52:38.000 015 33538.68 619.75 49996.10 25.58 2015-01-15 11:52:39.000 015 33538.74 619.74 49996.10 25.58 2015-01-15 11:52:40.000 015 33538.58 619.71 49996.10 25.58 2015-01-15 11:52:41.000 015 33538.75 619.77 49996.10 25.58 2015-01-15 11:52:42.000 015 33538.70 619.70 49996.10 25.58 2015-01-15 11:52:43.000 015 33538.80 619.69 49996.10 25.58 2015-01-15 11:52:44.000 015 33538.67 619.69 49996.10 25.58 2015-01-15 11:52:45.000 015 33538.78 619.68 49996.10 25.58 2015-01-15 11:52:46.000 015 33538.74 619.65 49996.10 25.58 2015-01-15 11:52:47.000 015 33538.74 619.65 49996.10 25.58 2015-01-15 11:52:48.000 015 33538.80 619.62 49996.10 25.58 2015-01-15 11:52:49.000 015 33538.71 619.66 49996.10 25.58 2015-01-15 11:52:50.000 015 33538.68 619.61 49996.10 25.58 2015-01-15 11:52:51.000 015 33538.79 619.60 49996.10 25.58 2015-01-15 11:52:52.000 015 33538.79 619.58 49996.10 25.58 2015-01-15 11:52:53.000 015 33538.77 619.60 49996.10 25.58 2015-01-15 11:52:54.000 015 33538.86 619.65 49996.10 25.58 2015-01-15 11:52:55.000 015 33538.78 619.60 49996.10 25.58 2015-01-15 11:52:56.000 015 33538.83 619.63 49996.10 25.58 2015-01-15 11:52:57.000 015 33538.79 619.60 49996.10 25.58 2015-01-15 11:52:58.000 015 33538.80 619.59 49996.10 25.58 2015-01-15 11:52:59.000 015 33538.87 619.54 49996.10 25.58 2015-01-15 11:53:00.000 015 33538.87 619.57 49996.10 25.58 2015-01-15 11:53:00.000 015 33538.85 619.52 49996.10 25.58 2015-01-15 11:53:02.000 015 33538.90 619.52 49996.10 25.58 2015-01-15 11:53:03.000 015 33538.86 619.54 49996.10 25.58 2015-01-15 11:53:04.000 015 33538.89 619.50 49996.10 25.58 2015-01-15 11:53:05.000 015 33538.93 619.51 49996.10 25.58 2015-01-15 11:53:06.000 015 33538.98 619.47 49996.10 25.58 2015-01-15 11:53:07.000 015 33539.03 619.51 49996.10 25.58 2015-01-15 11:53:08.000 015 33538.95 619.43 49996.10 25.58 2015-01-15 11:53:09.000 015 33538.89 619.48 49996.10 25.58 2015-01-15 11:53:10.000 015 33538.96 619.43 49996.10 25.58 2015-01-15 11:53:11.000 015 33538.93 619.43 49996.10 25.58 2015-01-15 11:53:12.000 015 33539.01 619.45 49996.10 25.58 2015-01-15 11:53:13.000 015 33538.92 619.45 49996.10 25.58 2015-01-15 11:53:13.000 015 33539.01 619.43 49996.10 25.58 2015-01-15 11:53:15.000 015 33539.04 619.41 49996.10 25.58 2015-01-15 11:53:16.000 015 33538.93 619.38 49996.10 25.58 2015-01-15 11:53:17.000 015 33539.00 619.39 49996.10 25.58 2015-01-15 11:53:18.000 015 33539.11 619.34 49996.10 25.58 2015-01-15 11:53:19.000 015 33539.00 619.35 49996.10 25.58 2015-01-15 11:53:20.000 015 33539.07 619.31 49996.10 25.58 2015-01-15 11:53:21.000 015 33539.11 619.28 49996.10 25.58 2015-01-15 11:53:22.000 015 33539.11 619.26 49996.10 25.58 2015-01-15 11:53:23.000 015 33539.15 619.25 49996.10 25.58 2015-01-15 11:53:24.000 015 33539.14 619.29 49996.10 25.58 2015-01-15 11:53:25.000 015 33539.23 619.22 49996.10 25.58 2015-01-15 11:53:26.000 015 33539.12 619.22 49996.10 25.58 2015-01-15 11:53:27.000 015 33539.17 619.15 49996.10 25.58 2015-01-15 11:53:28.000 015 33539.14 619.17 49996.10 25.58 2015-01-15 11:53:29.000 015 33539.17 619.20 49996.10 25.58 2015-01-15 11:53:30.000 015 33539.24 619.14 49996.10 25.58 2015-01-15 11:53:31.000 015 33539.21 619.15 49996.10 25.58 2015-01-15 11:53:32.000 015 33539.30 619.18 49996.10 25.58 2015-01-15 11:53:33.000 015 33539.19 619.18 49996.10 25.58 2015-01-15 11:53:34.000 015 33539.21 619.15 49996.10 25.58 2015-01-15 11:53:35.000 015 33539.24 619.14 49996.10 25.58 2015-01-15 11:53:36.000 015 33539.20 619.14 49996.10 25.58 2015-01-15 11:53:37.000 015 33539.27 619.09 49996.10 25.58 2015-01-15 11:53:38.000 015 33539.32 619.09 49996.10 25.58 2015-01-15 11:53:39.000 015 33539.23 619.08 49996.10 25.58 2015-01-15 11:53:40.000 015 33539.23 619.06 49996.10 25.58 2015-01-15 11:53:41.000 015 33539.36 619.07 49996.10 25.58 2015-01-15 11:53:42.000 015 33539.29 619.01 49996.10 25.58 2015-01-15 11:53:43.000 015 33539.28 619.01 49996.10 25.58 2015-01-15 11:53:44.000 015 33539.45 619.01 49996.10 25.58 2015-01-15 11:53:45.000 015 33539.29 619.01 49996.10 25.58 2015-01-15 11:53:46.000 015 33539.30 618.99 49996.10 25.58 2015-01-15 11:53:47.000 015 33539.26 618.99 49996.10 25.58 2015-01-15 11:53:48.000 015 33539.25 619.00 49996.10 25.58 2015-01-15 11:53:49.000 015 33539.26 618.99 49996.10 25.58 2015-01-15 11:53:50.000 015 33539.20 618.99 49996.10 25.58 2015-01-15 11:53:51.000 015 33539.39 619.05 49996.10 25.58 2015-01-15 11:53:52.000 015 33539.26 619.01 49996.10 25.58 2015-01-15 11:53:53.000 015 33539.25 619.05 49996.10 25.58 2015-01-15 11:53:54.000 015 33539.21 619.01 49996.10 25.58 2015-01-15 11:53:54.000 015 33539.20 619.06 49996.10 25.58 2015-01-15 11:53:56.000 015 33539.24 618.99 49996.10 25.58 2015-01-15 11:53:57.000 015 33539.23 619.02 49996.10 25.58 2015-01-15 11:53:58.000 015 33539.15 619.05 49996.10 25.58 2015-01-15 11:53:59.000 015 33539.22 619.03 49996.10 25.58 2015-01-15 11:54:00.000 015 33539.23 619.05 49996.10 25.58 2015-01-15 11:54:01.000 015 33539.11 619.07 49996.10 25.58 2015-01-15 11:54:02.000 015 33539.22 619.04 49996.10 25.58 2015-01-15 11:54:03.000 015 33539.14 619.02 49996.10 25.58 2015-01-15 11:54:04.000 015 33539.06 619.02 49996.10 25.58 2015-01-15 11:54:05.000 015 33539.09 619.05 49996.10 25.58 2015-01-15 11:54:06.000 015 33539.07 619.12 49996.10 25.58 2015-01-15 11:54:07.000 015 33539.17 619.09 49996.10 25.58 2015-01-15 11:54:07.000 015 33539.13 619.07 49996.10 25.58 2015-01-15 11:54:09.000 015 33539.11 619.09 49996.10 25.58 2015-01-15 11:54:10.000 015 33539.06 619.11 49996.10 25.58 2015-01-15 11:54:11.000 015 33539.02 619.09 49996.10 25.58 2015-01-15 11:54:12.000 015 33538.94 619.10 49996.10 25.58 2015-01-15 11:54:13.000 015 33538.98 619.12 49996.10 25.58 2015-01-15 11:54:14.000 015 33538.88 619.13 49996.10 25.58 2015-01-15 11:54:15.000 015 33538.97 619.10 49996.10 25.58 2015-01-15 11:54:16.000 015 33538.90 619.09 49996.10 25.58 2015-01-15 11:54:17.000 015 33538.94 619.03 49996.10 25.58 2015-01-15 11:54:18.000 015 33539.02 619.01 49996.10 25.58 2015-01-15 11:54:19.000 015 33539.01 619.05 49996.10 25.58 2015-01-15 11:54:20.000 015 33538.85 619.03 49996.10 25.58 2015-01-15 11:54:21.000 015 33539.07 618.99 49996.10 25.58 2015-01-15 11:54:22.000 015 33538.93 619.00 49996.10 25.58 2015-01-15 11:54:23.000 015 33538.92 618.98 49996.10 25.58 2015-01-15 11:54:24.000 015 33538.95 618.94 49996.10 25.58 2015-01-15 11:54:25.000 015 33538.97 618.94 49996.10 25.58 2015-01-15 11:54:26.000 015 33538.99 618.90 49996.10 25.58 2015-01-15 11:54:27.000 015 33538.93 618.95 49996.10 25.58 2015-01-15 11:54:28.000 015 33538.90 618.90 49996.10 25.58 2015-01-15 11:54:29.000 015 33538.83 618.91 49996.10 25.58 2015-01-15 11:54:30.000 015 33538.88 618.92 49996.10 25.58 2015-01-15 11:54:31.000 015 33538.86 618.93 49996.10 25.58 2015-01-15 11:54:32.000 015 33538.87 618.90 49996.10 25.58 2015-01-15 11:54:33.000 015 33538.85 618.97 49996.10 25.58 2015-01-15 11:54:34.000 015 33538.78 618.95 49996.10 25.58 2015-01-15 11:54:35.000 015 33538.79 618.91 49996.10 25.58 2015-01-15 11:54:36.000 015 33538.80 618.96 49996.10 25.58 2015-01-15 11:54:37.000 015 33538.79 618.95 49996.10 25.58 2015-01-15 11:54:38.000 015 33538.65 618.94 49996.10 25.58 2015-01-15 11:54:39.000 015 33538.77 618.94 49996.10 25.58 2015-01-15 11:54:40.000 015 33538.71 618.92 49996.10 25.58 2015-01-15 11:54:41.000 015 33538.65 618.90 49996.10 25.58 2015-01-15 11:54:42.000 015 33538.65 618.90 49996.10 25.58 2015-01-15 11:54:43.000 015 33538.68 618.91 49996.10 25.58 2015-01-15 11:54:44.000 015 33538.64 618.87 49996.10 25.58 2015-01-15 11:54:45.000 015 33538.60 618.87 49996.10 25.58 2015-01-15 11:54:46.000 015 33538.66 618.89 49996.10 25.58 2015-01-15 11:54:47.000 015 33538.64 618.87 49996.10 25.58 2015-01-15 11:54:48.000 015 33538.65 618.88 49996.10 25.58 2015-01-15 11:54:48.000 015 33538.67 618.87 49996.10 25.58 2015-01-15 11:54:50.000 015 33538.65 618.87 49996.10 25.58 2015-01-15 11:54:51.000 015 33538.75 618.88 49996.10 25.58 2015-01-15 11:54:52.000 015 33538.68 618.87 49996.10 25.58 2015-01-15 11:54:53.000 015 33538.73 618.91 49996.10 25.58 2015-01-15 11:54:54.000 015 33538.71 618.90 49996.10 25.58 2015-01-15 11:54:55.000 015 33538.62 618.84 49996.10 25.58 2015-01-15 11:54:56.000 015 33538.66 618.88 49996.10 25.58 2015-01-15 11:54:57.000 015 33538.62 618.86 49996.10 25.58 2015-01-15 11:54:58.000 015 33538.61 618.85 49996.10 25.58 2015-01-15 11:54:59.000 015 33538.65 618.91 49996.10 25.58 2015-01-15 11:55:00.000 015 33538.62 618.87 49996.10 25.58 2015-01-15 11:55:01.000 015 33538.61 618.84 49996.10 25.58 2015-01-15 11:55:01.000 015 33538.60 618.85 49996.10 25.58 2015-01-15 11:55:03.000 015 33538.63 618.84 49996.10 25.58 2015-01-15 11:55:04.000 015 33538.65 618.83 49996.10 25.58 2015-01-15 11:55:05.000 015 33538.66 618.88 49996.10 25.58 2015-01-15 11:55:06.000 015 33538.60 618.85 49996.10 25.58 2015-01-15 11:55:07.000 015 33538.59 618.85 49996.10 25.58 2015-01-15 11:55:08.000 015 33538.62 618.86 49996.10 25.58 2015-01-15 11:55:09.000 015 33538.57 618.87 49996.10 25.58 2015-01-15 11:55:10.000 015 33538.54 618.84 49996.10 25.58 2015-01-15 11:55:11.000 015 33538.57 618.89 49996.10 25.58 2015-01-15 11:55:12.000 015 33538.48 618.87 49996.10 25.58 2015-01-15 11:55:13.000 015 33538.63 618.88 49996.10 25.58 2015-01-15 11:55:14.000 015 33538.40 618.87 49996.10 25.58 2015-01-15 11:55:15.000 015 33538.67 618.88 49996.10 25.58 2015-01-15 11:55:16.000 015 33538.49 618.88 49996.10 25.58 2015-01-15 11:55:17.000 015 33538.64 618.87 49996.10 25.58 2015-01-15 11:55:18.000 015 33538.45 618.92 49996.10 25.58 2015-01-15 11:55:19.000 015 33538.51 618.89 49996.10 25.58 2015-01-15 11:55:20.000 015 33538.46 618.93 49996.10 25.58 2015-01-15 11:55:21.000 015 33538.45 618.90 49996.10 25.58 2015-01-15 11:55:22.000 015 33538.40 618.89 49996.10 25.58 2015-01-15 11:55:23.000 015 33538.45 618.91 49996.10 25.58 2015-01-15 11:55:24.000 015 33538.45 618.99 49996.10 25.58 2015-01-15 11:55:25.000 015 33538.40 618.95 49996.10 25.58 2015-01-15 11:55:26.000 015 33538.49 618.92 49996.10 25.58 2015-01-15 11:55:27.000 015 33538.50 618.92 49996.10 25.58 2015-01-15 11:55:28.000 015 33538.50 618.93 49996.10 25.58 2015-01-15 11:55:29.000 015 33538.50 618.88 49996.10 25.58 2015-01-15 11:55:30.000 015 33538.53 618.89 49996.10 25.58 2015-01-15 11:55:31.000 015 33538.52 618.90 49996.10 25.58 2015-01-15 11:55:32.000 015 33538.66 618.82 49996.10 25.58 2015-01-15 11:55:33.000 015 33538.51 618.83 49996.10 25.58 2015-01-15 11:55:34.000 015 33538.60 618.82 49996.10 25.58 2015-01-15 11:55:35.000 015 33538.57 618.82 49996.10 25.58 2015-01-15 11:55:36.000 015 33538.50 618.81 49996.10 25.58 2015-01-15 11:55:37.000 015 33538.50 618.82 49996.10 25.58 2015-01-15 11:55:38.000 015 33538.62 618.77 49996.10 25.58 2015-01-15 11:55:39.000 015 33538.62 618.79 49996.10 25.58 2015-01-15 11:55:40.000 015 33538.52 618.78 49996.10 25.58 2015-01-15 11:55:41.000 015 33538.58 618.77 49996.10 25.58 2015-01-15 11:55:42.000 015 33538.57 618.75 49996.10 25.58 2015-01-15 11:55:42.000 015 33538.60 618.78 49996.10 25.58 2015-01-15 11:55:44.000 015 33538.56 618.82 49996.10 25.58 2015-01-15 11:55:45.000 015 33538.49 618.81 49996.10 25.58 2015-01-15 11:55:46.000 015 33538.56 618.82 49996.10 25.58 2015-01-15 11:55:47.000 015 33538.55 618.82 49996.10 25.58 2015-01-15 11:55:48.000 015 33538.46 618.80 49996.10 25.58 2015-01-15 11:55:49.000 015 33538.45 618.81 49996.10 25.58 2015-01-15 11:55:50.000 015 33538.41 618.83 49996.10 25.58 2015-01-15 11:55:51.000 015 33538.52 618.82 49996.10 25.58 2015-01-15 11:55:52.000 015 33538.44 618.86 49996.10 25.58 2015-01-15 11:55:53.000 015 33538.40 618.83 49996.10 25.58 2015-01-15 11:55:54.000 015 33538.32 618.87 49996.10 25.58 2015-01-15 11:55:55.000 015 33538.32 618.92 49996.10 25.58 2015-01-15 11:55:55.000 015 33538.38 618.93 49996.10 25.58 2015-01-15 11:55:57.000 015 33538.33 618.92 49996.10 25.58 2015-01-15 11:55:58.000 015 33538.32 618.91 49996.10 25.58 2015-01-15 11:55:59.000 015 33538.45 618.89 49996.10 25.58 2015-01-15 11:56:00.000 015 33538.32 618.93 49996.10 25.58 2015-01-15 11:56:01.000 015 33538.35 618.92 49996.10 25.58 2015-01-15 11:56:02.000 015 33538.27 618.91 49996.10 25.58 2015-01-15 11:56:03.000 015 33538.17 618.94 49996.10 25.58 2015-01-15 11:56:04.000 015 33538.18 618.94 49996.10 25.58 2015-01-15 11:56:05.000 015 33538.29 618.90 49996.10 25.58 2015-01-15 11:56:06.000 015 33538.31 618.92 49996.10 25.58 2015-01-15 11:56:07.000 015 33538.19 618.94 49996.10 25.58 2015-01-15 11:56:08.000 015 33538.14 618.91 49996.10 25.58 2015-01-15 11:56:09.000 015 33538.28 618.94 49996.10 25.58 2015-01-15 11:56:10.000 015 33538.21 618.94 49996.10 25.58 2015-01-15 11:56:11.000 015 33538.19 618.89 49996.10 25.58 2015-01-15 11:56:12.000 015 33538.25 618.93 49996.10 25.58 2015-01-15 11:56:13.000 015 33538.27 618.92 49996.10 25.58 2015-01-15 11:56:14.000 015 33538.19 618.92 49996.10 25.58 2015-01-15 11:56:15.000 015 33538.29 618.93 49996.10 25.58 2015-01-15 11:56:16.000 015 33538.17 618.92 49996.10 25.58 2015-01-15 11:56:17.000 015 33538.17 618.93 49996.10 25.58 2015-01-15 11:56:18.000 015 33538.12 618.95 49996.10 25.58 2015-01-15 11:56:19.000 015 33538.14 618.92 49996.10 25.58 2015-01-15 11:56:20.000 015 33538.08 618.95 49996.10 25.58 2015-01-15 11:56:21.000 015 33538.04 618.97 49996.10 25.58 2015-01-15 11:56:22.000 015 33538.00 618.91 49996.10 25.58 2015-01-15 11:56:23.000 015 33538.08 618.95 49996.10 25.58 2015-01-15 11:56:24.000 015 33538.08 618.95 49996.10 25.58 2015-01-15 11:56:25.000 015 33537.97 618.97 49996.10 25.58 2015-01-15 11:56:26.000 015 33538.12 618.96 49996.10 25.58 2015-01-15 11:56:27.000 015 33538.12 618.93 49996.10 25.58 2015-01-15 11:56:28.000 015 33538.06 618.92 49996.10 25.57 2015-01-15 11:56:29.000 015 33538.09 618.96 49996.10 25.58 2015-01-15 11:56:30.000 015 33538.09 618.93 49996.10 25.57 2015-01-15 11:56:31.000 015 33538.11 618.90 49996.10 25.57 2015-01-15 11:56:32.000 015 33538.00 618.89 49996.10 25.57 2015-01-15 11:56:33.000 015 33538.15 618.87 49996.10 25.57 2015-01-15 11:56:34.000 015 33538.05 618.84 49996.10 25.57 2015-01-15 11:56:35.000 015 33538.16 618.82 49996.10 25.57 2015-01-15 11:56:36.000 015 33538.17 618.79 49996.10 25.57 2015-01-15 11:56:36.000 015 33538.18 618.79 49996.10 25.57 2015-01-15 11:56:38.000 015 33538.02 618.78 49996.10 25.57 2015-01-15 11:56:39.000 015 33538.16 618.75 49996.10 25.57 2015-01-15 11:56:40.000 015 33538.11 618.76 49996.10 25.57 2015-01-15 11:56:41.000 015 33538.22 618.79 49996.10 25.57 2015-01-15 11:56:42.000 015 33538.17 618.76 49996.10 25.57 2015-01-15 11:56:43.000 015 33538.11 618.77 49996.10 25.57 2015-01-15 11:56:44.000 015 33538.00 618.73 49996.10 25.57 2015-01-15 11:56:45.000 015 33538.22 618.74 49996.10 25.57 2015-01-15 11:56:46.000 015 33538.13 618.75 49996.10 25.57 2015-01-15 11:56:47.000 015 33538.09 618.82 49996.10 25.57 2015-01-15 11:56:48.000 015 33538.05 618.77 49996.10 25.57 2015-01-15 11:56:49.000 015 33538.17 618.81 49996.10 25.57 2015-01-15 11:56:49.000 015 33537.99 618.80 49996.10 25.57 2015-01-15 11:56:51.000 015 33538.09 618.80 49996.10 25.57 2015-01-15 11:56:52.000 015 33538.04 618.80 49996.10 25.57 2015-01-15 11:56:53.000 015 33537.93 618.87 49996.10 25.57 2015-01-15 11:56:54.000 015 33538.01 618.82 49996.10 25.57 2015-01-15 11:56:55.000 015 33537.97 618.82 49996.10 25.57 2015-01-15 11:56:56.000 015 33537.94 618.82 49996.10 25.57 2015-01-15 11:56:57.000 015 33537.90 618.86 49996.10 25.57 2015-01-15 11:56:58.000 015 33537.81 618.86 49996.10 25.57 2015-01-15 11:56:59.000 015 33537.92 618.86 49996.10 25.57 2015-01-15 11:57:00.000 015 33537.84 618.84 49996.10 25.57 2015-01-15 11:57:01.000 015 33537.90 618.82 49996.10 25.57 2015-01-15 11:57:02.000 015 33538.02 618.89 49996.10 25.57 2015-01-15 11:57:03.000 015 33537.94 618.82 49996.10 25.57 2015-01-15 11:57:04.000 015 33538.00 618.80 49996.10 25.57 2015-01-15 11:57:05.000 015 33537.85 618.77 49996.10 25.57 2015-01-15 11:57:06.000 015 33537.97 618.76 49996.10 25.57 2015-01-15 11:57:07.000 015 33537.82 618.74 49996.10 25.57 2015-01-15 11:57:08.000 015 33537.91 618.75 49996.10 25.57 2015-01-15 11:57:09.000 015 33537.99 618.73 49996.10 25.57 2015-01-15 11:57:10.000 015 33537.87 618.70 49996.10 25.57 2015-01-15 11:57:11.000 015 33537.92 618.75 49996.10 25.57 2015-01-15 11:57:12.000 015 33537.92 618.71 49996.10 25.57 2015-01-15 11:57:13.000 015 33537.83 618.71 49996.10 25.57 2015-01-15 11:57:14.000 015 33537.87 618.72 49996.10 25.57 2015-01-15 11:57:15.000 015 33537.99 618.72 49996.10 25.57 2015-01-15 11:57:16.000 015 33537.84 618.69 49996.10 25.57 2015-01-15 11:57:17.000 015 33537.87 618.72 49996.10 25.57 2015-01-15 11:57:18.000 015 33537.90 618.70 49996.10 25.57 2015-01-15 11:57:19.000 015 33537.73 618.74 49996.10 25.57 2015-01-15 11:57:20.000 015 33537.80 618.77 49996.10 25.57 2015-01-15 11:57:21.000 015 33537.79 618.82 49996.10 25.57 2015-01-15 11:57:22.000 015 33537.71 618.77 49996.10 25.57 2015-01-15 11:57:23.000 015 33537.69 618.82 49996.10 25.57 2015-01-15 11:57:24.000 015 33537.74 618.78 49996.10 25.57 2015-01-15 11:57:25.000 015 33537.63 618.81 49996.10 25.57 2015-01-15 11:57:26.000 015 33537.67 618.81 49996.10 25.57 2015-01-15 11:57:27.000 015 33537.63 618.85 49996.10 25.57 2015-01-15 11:57:28.000 015 33537.61 618.82 49996.10 25.57 2015-01-15 11:57:29.000 015 33537.65 618.82 49996.10 25.57 2015-01-15 11:57:30.000 015 33537.67 618.80 49996.10 25.57 2015-01-15 11:57:30.000 015 33537.59 618.82 49996.10 25.57 2015-01-15 11:57:32.000 015 33537.65 618.80 49996.10 25.57 2015-01-15 11:57:33.000 015 33537.65 618.75 49996.10 25.57 2015-01-15 11:57:34.000 015 33537.64 618.76 49996.10 25.57 2015-01-15 11:57:35.000 015 33537.70 618.77 49996.10 25.57 2015-01-15 11:57:36.000 015 33537.76 618.73 49996.10 25.57 2015-01-15 11:57:37.000 015 33537.64 618.73 49996.10 25.57 2015-01-15 11:57:38.000 015 33537.68 618.71 49996.10 25.57 2015-01-15 11:57:39.000 015 33537.74 618.71 49996.10 25.57 2015-01-15 11:57:40.000 015 33537.65 618.75 49996.10 25.57 2015-01-15 11:57:41.000 015 33537.67 618.71 49996.10 25.57 2015-01-15 11:57:42.000 015 33537.74 618.69 49996.10 25.58 2015-01-15 11:57:43.000 015 33537.70 618.66 49996.10 25.57 2015-01-15 11:57:43.000 015 33537.67 618.64 49996.10 25.57 2015-01-15 11:57:45.000 015 33537.59 618.68 49996.10 25.58 2015-01-15 11:57:46.000 015 33537.62 618.66 49996.10 25.57 2015-01-15 11:57:47.000 015 33537.75 618.67 49996.10 25.57 2015-01-15 11:57:48.000 015 33537.70 618.69 49996.10 25.57 2015-01-15 11:57:49.000 015 33537.70 618.64 49996.10 25.58 2015-01-15 11:57:50.000 015 33537.78 618.63 49996.10 25.57 2015-01-15 11:57:51.000 015 33537.68 618.61 49996.10 25.57 2015-01-15 11:57:52.000 015 33537.64 618.63 49996.10 25.57 2015-01-15 11:57:53.000 015 33537.69 618.61 49996.10 25.58 2015-01-15 11:57:54.000 015 33537.74 618.61 49996.10 25.57 2015-01-15 11:57:55.000 015 33537.71 618.64 49996.10 25.57 2015-01-15 11:57:56.000 015 33537.78 618.60 49996.10 25.57 2015-01-15 11:57:57.000 015 33537.65 618.58 49996.10 25.57 2015-01-15 11:57:58.000 015 33537.66 618.57 49996.10 25.57 2015-01-15 11:57:59.000 015 33537.79 618.59 49996.10 25.57 2015-01-15 11:58:00.000 015 33537.74 618.60 49996.10 25.57 2015-01-15 11:58:01.000 015 33537.77 618.58 49996.10 25.57 2015-01-15 11:58:02.000 015 33537.84 618.55 49996.10 25.57 2015-01-15 11:58:03.000 015 33537.69 618.56 49996.10 25.57 2015-01-15 11:58:04.000 015 33537.69 618.55 49996.10 25.57 2015-01-15 11:58:05.000 015 33537.83 618.54 49996.10 25.57 2015-01-15 11:58:06.000 015 33537.77 618.51 49996.10 25.57 2015-01-15 11:58:07.000 015 33537.82 618.49 49996.10 25.57 2015-01-15 11:58:08.000 015 33537.89 618.48 49996.10 25.57 2015-01-15 11:58:09.000 015 33537.79 618.50 49996.10 25.57 2015-01-15 11:58:10.000 015 33537.85 618.52 49996.10 25.57 2015-01-15 11:58:11.000 015 33537.77 618.51 49996.10 25.57 2015-01-15 11:58:12.000 015 33537.81 618.53 49996.10 25.57 2015-01-15 11:58:13.000 015 33537.73 618.52 49996.10 25.57 2015-01-15 11:58:14.000 015 33537.78 618.49 49996.10 25.57 2015-01-15 11:58:15.000 015 33537.74 618.53 49996.10 25.57 2015-01-15 11:58:16.000 015 33537.71 618.53 49996.10 25.57 2015-01-15 11:58:17.000 015 33537.77 618.59 49996.10 25.57 2015-01-15 11:58:18.000 015 33537.80 618.55 49996.10 25.57 2015-01-15 11:58:19.000 015 33537.76 618.50 49996.10 25.57 2015-01-15 11:58:20.000 015 33537.88 618.51 49996.10 25.57 2015-01-15 11:58:21.000 015 33537.82 618.52 49996.10 25.57 2015-01-15 11:58:22.000 015 33537.80 618.53 49996.10 25.57 2015-01-15 11:58:23.000 015 33537.90 618.50 49996.10 25.57 2015-01-15 11:58:24.000 015 33537.86 618.47 49996.10 25.57 2015-01-15 11:58:24.000 015 33537.81 618.49 49996.10 25.57 2015-01-15 11:58:26.000 015 33537.88 618.45 49996.10 25.57 2015-01-15 11:58:27.000 015 33537.83 618.48 49996.10 25.57 2015-01-15 11:58:28.000 015 33537.90 618.43 49996.10 25.57 2015-01-15 11:58:29.000 015 33537.95 618.43 49996.10 25.57 2015-01-15 11:58:30.000 015 33537.90 618.42 49996.10 25.57 2015-01-15 11:58:31.000 015 33537.89 618.39 49996.10 25.57 2015-01-15 11:58:32.000 015 33537.96 618.38 49996.10 25.57 2015-01-15 11:58:33.000 015 33537.97 618.35 49996.10 25.57 2015-01-15 11:58:34.000 015 33537.95 618.37 49996.10 25.57 2015-01-15 11:58:35.000 015 33538.05 618.37 49996.10 25.57 2015-01-15 11:58:36.000 015 33538.01 618.33 49996.10 25.57 2015-01-15 11:58:37.000 015 33537.93 618.36 49996.10 25.57 2015-01-15 11:58:37.000 015 33538.06 618.33 49996.10 25.57 2015-01-15 11:58:39.000 015 33538.08 618.36 49996.10 25.57 2015-01-15 11:58:40.000 015 33538.00 618.35 49996.10 25.57 2015-01-15 11:58:41.000 015 33538.06 618.35 49996.10 25.57 2015-01-15 11:58:42.000 015 33538.08 618.30 49996.10 25.57 2015-01-15 11:58:43.000 015 33538.05 618.27 49996.10 25.57 2015-01-15 11:58:44.000 015 33538.02 618.27 49996.10 25.57 2015-01-15 11:58:45.000 015 33538.09 618.28 49996.10 25.57 2015-01-15 11:58:46.000 015 33537.97 618.28 49996.10 25.57 2015-01-15 11:58:47.000 015 33538.17 618.32 49996.10 25.57 2015-01-15 11:58:48.000 015 33538.11 618.26 49996.10 25.57 2015-01-15 11:58:49.000 015 33538.08 618.23 49996.10 25.57 2015-01-15 11:58:50.000 015 33538.09 618.25 49996.10 25.57 2015-01-15 11:58:51.000 015 33538.14 618.31 49996.10 25.57 2015-01-15 11:58:52.000 015 33538.08 618.28 49996.10 25.57 2015-01-15 11:58:53.000 015 33538.16 618.24 49996.10 25.57 2015-01-15 11:58:54.000 015 33538.06 618.30 49996.10 25.57 2015-01-15 11:58:55.000 015 33538.10 618.27 49996.10 25.57 2015-01-15 11:58:56.000 015 33538.11 618.27 49996.10 25.57 2015-01-15 11:58:57.000 015 33538.12 618.28 49996.10 25.57 2015-01-15 11:58:58.000 015 33538.03 618.30 49996.10 25.57 2015-01-15 11:58:59.000 015 33538.05 618.24 49996.10 25.57 2015-01-15 11:59:00.000 015 33538.12 618.23 49996.10 25.57 2015-01-15 11:59:01.000 015 33538.15 618.26 49996.10 25.57 2015-01-15 11:59:02.000 015 33537.97 618.26 49996.10 25.57 2015-01-15 11:59:03.000 015 33538.21 618.24 49996.10 25.57 2015-01-15 11:59:04.000 015 33538.05 618.23 49996.10 25.57 2015-01-15 11:59:05.000 015 33538.10 618.22 49996.10 25.57 2015-01-15 11:59:06.000 015 33538.15 618.23 49996.10 25.57 2015-01-15 11:59:07.000 015 33538.08 618.19 49996.10 25.57 2015-01-15 11:59:08.000 015 33538.05 618.21 49996.10 25.57 2015-01-15 11:59:09.000 015 33538.20 618.19 49996.10 25.57 2015-01-15 11:59:10.000 015 33538.10 618.17 49996.10 25.57 2015-01-15 11:59:11.000 015 33538.15 618.18 49996.10 25.57 2015-01-15 11:59:12.000 015 33538.10 618.20 49996.10 25.57 2015-01-15 11:59:13.000 015 33538.05 618.19 49996.10 25.57 2015-01-15 11:59:14.000 015 33538.20 618.23 49996.10 25.57 2015-01-15 11:59:15.000 015 33538.08 618.16 49996.10 25.57 2015-01-15 11:59:16.000 015 33538.09 618.19 49996.10 25.57 2015-01-15 11:59:17.000 015 33538.06 618.14 49996.10 25.57 2015-01-15 11:59:18.000 015 33537.97 618.16 49996.10 25.57 2015-01-15 11:59:18.000 015 33538.07 618.23 49996.10 25.57 2015-01-15 11:59:20.000 015 33538.00 618.17 49996.10 25.57 2015-01-15 11:59:21.000 015 33538.16 618.17 49996.10 25.57 2015-01-15 11:59:22.000 015 33537.96 618.16 49996.10 25.57 2015-01-15 11:59:23.000 015 33538.03 618.17 49996.10 25.57 2015-01-15 11:59:24.000 015 33537.99 618.16 49996.10 25.57 2015-01-15 11:59:25.000 015 33537.99 618.17 49996.10 25.57 2015-01-15 11:59:26.000 015 33538.09 618.17 49996.10 25.57 2015-01-15 11:59:27.000 015 33537.99 618.21 49996.10 25.57 2015-01-15 11:59:28.000 015 33537.99 618.18 49996.10 25.57 2015-01-15 11:59:29.000 015 33538.03 618.17 49996.10 25.57 2015-01-15 11:59:30.000 015 33538.00 618.16 49996.10 25.57 2015-01-15 11:59:31.000 015 33538.05 618.11 49996.10 25.57 2015-01-15 11:59:31.000 015 33537.89 618.19 49996.10 25.57 2015-01-15 11:59:33.000 015 33538.02 618.15 49996.10 25.57 2015-01-15 11:59:34.000 015 33537.94 618.18 49996.10 25.57 2015-01-15 11:59:35.000 015 33537.93 618.14 49996.10 25.57 2015-01-15 11:59:36.000 015 33537.95 618.18 49996.10 25.57 2015-01-15 11:59:37.000 015 33538.04 618.16 49996.10 25.57 2015-01-15 11:59:38.000 015 33537.98 618.20 49996.10 25.57 2015-01-15 11:59:39.000 015 33537.94 618.18 49996.10 25.57 2015-01-15 11:59:40.000 015 33537.96 618.18 49996.10 25.57 2015-01-15 11:59:41.000 015 33537.97 618.16 49996.10 25.57 2015-01-15 11:59:42.000 015 33537.94 618.16 49996.10 25.57 2015-01-15 11:59:43.000 015 33537.94 618.15 49996.10 25.57 2015-01-15 11:59:44.000 015 33537.91 618.15 49996.10 25.57 2015-01-15 11:59:45.000 015 33537.94 618.16 49996.10 25.57 2015-01-15 11:59:46.000 015 33537.94 618.20 49996.10 25.57 2015-01-15 11:59:47.000 015 33537.90 618.18 49996.10 25.57 2015-01-15 11:59:48.000 015 33537.94 618.13 49996.10 25.57 2015-01-15 11:59:49.000 015 33537.86 618.15 49996.10 25.57 2015-01-15 11:59:50.000 015 33537.80 618.20 49996.10 25.57 2015-01-15 11:59:51.000 015 33537.87 618.17 49996.10 25.57 2015-01-15 11:59:52.000 015 33537.96 618.12 49996.10 25.57 2015-01-15 11:59:53.000 015 33537.95 618.10 49996.10 25.57 2015-01-15 11:59:54.000 015 33537.88 618.15 49996.10 25.57 2015-01-15 11:59:55.000 015 33537.83 618.13 49996.10 25.57 2015-01-15 11:59:56.000 015 33537.94 618.17 49996.10 25.57 2015-01-15 11:59:57.000 015 33537.82 618.13 49996.10 25.57 2015-01-15 11:59:58.000 015 33537.92 618.15 49996.10 25.57 2015-01-15 11:59:59.000 015 33537.87 618.12 49996.10 25.57 2015-01-15 12:00:00.000 015 33537.90 618.10 49996.10 25.57 2015-01-15 12:00:01.000 015 33537.89 618.08 49996.10 25.57 2015-01-15 12:00:02.000 015 33537.89 618.10 49996.10 25.57 2015-01-15 12:00:03.000 015 33537.87 618.11 49996.10 25.57 2015-01-15 12:00:04.000 015 33537.99 618.05 49996.10 25.57 2015-01-15 12:00:05.000 015 33537.91 618.01 49996.10 25.57 2015-01-15 12:00:06.000 015 33537.99 618.01 49996.10 25.57 2015-01-15 12:00:07.000 015 33537.90 618.05 49996.10 25.57 2015-01-15 12:00:08.000 015 33537.99 618.01 49996.10 25.57 2015-01-15 12:00:09.000 015 33537.87 617.98 49996.10 25.57 2015-01-15 12:00:10.000 015 33537.96 617.95 49996.10 25.57 2015-01-15 12:00:11.000 015 33537.95 617.98 49996.10 25.57 2015-01-15 12:00:12.000 015 33537.98 617.94 49996.10 25.57 2015-01-15 12:00:12.000 015 33538.03 617.96 49996.10 25.57 2015-01-15 12:00:14.000 015 33537.97 617.93 49996.10 25.57 2015-01-15 12:00:15.000 015 33538.02 617.92 49996.10 25.57 2015-01-15 12:00:16.000 015 33537.97 617.93 49996.10 25.57 2015-01-15 12:00:17.000 015 33537.95 617.92 49996.10 25.57 2015-01-15 12:00:18.000 015 33538.04 617.90 49996.10 25.57 2015-01-15 12:00:19.000 015 33537.93 617.88 49996.10 25.57 2015-01-15 12:00:20.000 015 33538.03 617.87 49996.10 25.57 2015-01-15 12:00:21.000 015 33538.03 617.88 49996.10 25.57 2015-01-15 12:00:22.000 015 33537.96 617.87 49996.10 25.57 2015-01-15 12:00:23.000 015 33537.88 617.87 49996.10 25.57 2015-01-15 12:00:24.000 015 33537.88 617.85 49996.10 25.57 2015-01-15 12:00:25.000 015 33537.94 617.87 49996.10 25.57 2015-01-15 12:00:25.000 015 33537.96 617.85 49996.10 25.57 2015-01-15 12:00:27.000 015 33537.93 617.83 49996.10 25.57 2015-01-15 12:00:28.000 015 33537.93 617.79 49996.10 25.57 2015-01-15 12:00:29.000 015 33537.87 617.81 49996.10 25.57 2015-01-15 12:00:30.000 015 33537.86 617.80 49996.10 25.57 2015-01-15 12:00:31.000 015 33537.84 617.82 49996.10 25.57 2015-01-15 12:00:32.000 015 33537.86 617.75 49996.10 25.57 2015-01-15 12:00:33.000 015 33537.91 617.78 49996.10 25.57 2015-01-15 12:00:34.000 015 33537.87 617.79 49996.10 25.57 2015-01-15 12:00:35.000 015 33537.81 617.79 49996.10 25.57 2015-01-15 12:00:36.000 015 33537.86 617.75 49996.10 25.57 2015-01-15 12:00:37.000 015 33537.81 617.78 49996.10 25.57 2015-01-15 12:00:38.000 015 33537.79 617.79 49996.10 25.57 2015-01-15 12:00:39.000 015 33537.77 617.74 49996.10 25.57 2015-01-15 12:00:40.000 015 33537.78 617.75 49996.10 25.57 2015-01-15 12:00:41.000 015 33537.76 617.77 49996.10 25.57 2015-01-15 12:00:42.000 015 33537.70 617.79 49996.10 25.57 2015-01-15 12:00:43.000 015 33537.72 617.76 49996.10 25.57 2015-01-15 12:00:44.000 015 33537.79 617.75 49996.10 25.57 2015-01-15 12:00:45.000 015 33537.57 617.76 49996.10 25.57 2015-01-15 12:00:46.000 015 33537.72 617.77 49996.10 25.57 2015-01-15 12:00:47.000 015 33537.65 617.77 49996.10 25.57 2015-01-15 12:00:48.000 015 33537.70 617.75 49996.10 25.57 2015-01-15 12:00:49.000 015 33537.66 617.79 49996.10 25.57 2015-01-15 12:00:50.000 015 33537.57 617.80 49996.10 25.57 2015-01-15 12:00:51.000 015 33537.69 617.80 49996.10 25.57 2015-01-15 12:00:52.000 015 33537.65 617.78 49996.10 25.57 2015-01-15 12:00:53.000 015 33537.69 617.78 49996.10 25.57 2015-01-15 12:00:54.000 015 33537.55 617.78 49996.10 25.57 2015-01-15 12:00:55.000 015 33537.53 617.76 49996.10 25.57 2015-01-15 12:00:56.000 015 33537.61 617.77 49996.10 25.57 2015-01-15 12:00:57.000 015 33537.59 617.82 49996.10 25.57 2015-01-15 12:00:58.000 015 33537.53 617.83 49996.10 25.57 2015-01-15 12:00:59.000 015 33537.53 617.81 49996.10 25.57 2015-01-15 12:01:00.000 015 33537.53 617.82 49996.10 25.57 2015-01-15 12:01:01.000 015 33537.50 617.81 49996.10 25.57 2015-01-15 12:01:02.000 015 33537.42 617.82 49996.10 25.57 2015-01-15 12:01:03.000 015 33537.55 617.80 49996.10 25.57 2015-01-15 12:01:04.000 015 33537.44 617.84 49996.10 25.57 2015-01-15 12:01:05.000 015 33537.44 617.83 49996.10 25.57 2015-01-15 12:01:06.000 015 33537.41 617.85 49996.10 25.57 2015-01-15 12:01:06.000 015 33537.46 617.82 49996.10 25.57 2015-01-15 12:01:08.000 015 33537.45 617.83 49996.10 25.57 2015-01-15 12:01:09.000 015 33537.35 617.84 49996.10 25.57 2015-01-15 12:01:10.000 015 33537.34 617.85 49996.10 25.57 2015-01-15 12:01:11.000 015 33537.43 617.85 49996.10 25.57 2015-01-15 12:01:12.000 015 33537.31 617.86 49996.10 25.57 2015-01-15 12:01:13.000 015 33537.27 617.84 49996.10 25.57 2015-01-15 12:01:14.000 015 33537.31 617.85 49996.10 25.57 2015-01-15 12:01:15.000 015 33537.38 617.85 49996.10 25.57 2015-01-15 12:01:16.000 015 33537.36 617.83 49996.10 25.57 2015-01-15 12:01:17.000 015 33537.31 617.83 49996.10 25.57 2015-01-15 12:01:18.000 015 33537.25 617.82 49996.10 25.57 2015-01-15 12:01:19.000 015 33537.31 617.85 49996.10 25.57 2015-01-15 12:01:19.000 015 33537.20 617.82 49996.10 25.57 2015-01-15 12:01:21.000 015 33537.29 617.84 49996.10 25.57 2015-01-15 12:01:22.000 015 33537.22 617.83 49996.10 25.57 2015-01-15 12:01:23.000 015 33537.20 617.81 49996.10 25.57 2015-01-15 12:01:24.000 015 33537.33 617.86 49996.10 25.57 2015-01-15 12:01:25.000 015 33537.21 617.89 49996.10 25.57 2015-01-15 12:01:26.000 015 33537.22 617.86 49996.10 25.57 2015-01-15 12:01:27.000 015 33537.17 617.84 49996.10 25.57 2015-01-15 12:01:28.000 015 33537.29 617.87 49996.10 25.57 2015-01-15 12:01:29.000 015 33537.22 617.87 49996.10 25.57 2015-01-15 12:01:30.000 015 33537.26 617.85 49996.10 25.57 2015-01-15 12:01:31.000 015 33537.27 617.85 49996.10 25.57 2015-01-15 12:01:32.000 015 33537.21 617.83 49996.10 25.57 2015-01-15 12:01:33.000 015 33537.25 617.83 49996.10 25.57 2015-01-15 12:01:34.000 015 33537.18 617.81 49996.10 25.57 2015-01-15 12:01:35.000 015 33537.11 617.82 49996.10 25.57 2015-01-15 12:01:36.000 015 33537.25 617.81 49996.10 25.57 2015-01-15 12:01:37.000 015 33537.26 617.84 49996.10 25.57 2015-01-15 12:01:38.000 015 33537.30 617.81 49996.10 25.57 2015-01-15 12:01:39.000 015 33537.18 617.81 49996.10 25.57 2015-01-15 12:01:40.000 015 33537.14 617.83 49996.10 25.57 2015-01-15 12:01:41.000 015 33537.13 617.80 49996.10 25.57 2015-01-15 12:01:42.000 015 33537.13 617.81 49996.10 25.57 2015-01-15 12:01:43.000 015 33537.24 617.80 49996.10 25.57 2015-01-15 12:01:44.000 015 33537.15 617.80 49996.10 25.57 2015-01-15 12:01:45.000 015 33537.18 617.78 49996.10 25.57 2015-01-15 12:01:46.000 015 33537.20 617.80 49996.10 25.57 2015-01-15 12:01:47.000 015 33537.13 617.77 49996.10 25.57 2015-01-15 12:01:48.000 015 33537.09 617.77 49996.10 25.57 2015-01-15 12:01:49.000 015 33537.22 617.77 49996.10 25.57 2015-01-15 12:01:50.000 015 33537.24 617.77 49996.10 25.57 2015-01-15 12:01:51.000 015 33537.22 617.83 49996.10 25.57 2015-01-15 12:01:52.000 015 33537.14 617.76 49996.10 25.57 2015-01-15 12:01:53.000 015 33537.19 617.75 49996.10 25.57 2015-01-15 12:01:54.000 015 33537.15 617.78 49996.10 25.57 2015-01-15 12:01:55.000 015 33537.19 617.74 49996.10 25.57 2015-01-15 12:01:56.000 015 33537.24 617.73 49996.10 25.57 2015-01-15 12:01:57.000 015 33537.20 617.73 49996.10 25.57 2015-01-15 12:01:58.000 015 33537.21 617.73 49996.10 25.57 2015-01-15 12:01:59.000 015 33537.12 617.71 49996.10 25.57 2015-01-15 12:02:00.000 015 33537.18 617.72 49996.10 25.57 2015-01-15 12:02:00.000 015 33537.13 617.72 49996.10 25.57 2015-01-15 12:02:02.000 015 33537.23 617.69 49996.10 25.57 2015-01-15 12:02:03.000 015 33537.13 617.73 49996.10 25.57 2015-01-15 12:02:04.000 015 33537.15 617.68 49996.10 25.57 2015-01-15 12:02:05.000 015 33537.16 617.69 49996.10 25.57 2015-01-15 12:02:06.000 015 33537.06 617.68 49996.10 25.57 2015-01-15 12:02:07.000 015 33537.11 617.71 49996.10 25.57 2015-01-15 12:02:08.000 015 33537.16 617.74 49996.10 25.57 2015-01-15 12:02:09.000 015 33537.01 617.68 49996.10 25.57 2015-01-15 12:02:10.000 015 33537.15 617.68 49996.10 25.57 2015-01-15 12:02:11.000 015 33537.12 617.67 49996.10 25.57 2015-01-15 12:02:12.000 015 33537.13 617.70 49996.10 25.57 2015-01-15 12:02:13.000 015 33537.18 617.74 49996.10 25.57 2015-01-15 12:02:13.000 015 33537.12 617.67 49996.10 25.57 2015-01-15 12:02:15.000 015 33537.00 617.67 49996.10 25.57 2015-01-15 12:02:16.000 015 33537.10 617.71 49996.10 25.57 2015-01-15 12:02:17.000 015 33537.05 617.68 49996.10 25.57 2015-01-15 12:02:18.000 015 33536.96 617.68 49996.10 25.57 2015-01-15 12:02:19.000 015 33537.09 617.66 49996.10 25.57 2015-01-15 12:02:20.000 015 33537.04 617.65 49996.10 25.57 2015-01-15 12:02:21.000 015 33537.06 617.64 49996.10 25.57 2015-01-15 12:02:22.000 015 33537.03 617.62 49996.10 25.57 2015-01-15 12:02:23.000 015 33537.06 617.62 49996.10 25.57 2015-01-15 12:02:24.000 015 33537.04 617.60 49996.10 25.57 2015-01-15 12:02:25.000 015 33537.12 617.62 49996.10 25.57 2015-01-15 12:02:26.000 015 33537.05 617.59 49996.10 25.57 2015-01-15 12:02:27.000 015 33537.05 617.58 49996.10 25.57 2015-01-15 12:02:28.000 015 33537.05 617.56 49996.10 25.57 2015-01-15 12:02:29.000 015 33537.07 617.52 49996.10 25.57 2015-01-15 12:02:30.000 015 33537.08 617.54 49996.10 25.57 2015-01-15 12:02:31.000 015 33537.04 617.55 49996.10 25.57 2015-01-15 12:02:32.000 015 33537.06 617.54 49996.10 25.57 2015-01-15 12:02:33.000 015 33536.99 617.54 49996.10 25.57 2015-01-15 12:02:34.000 015 33537.16 617.53 49996.10 25.57 2015-01-15 12:02:35.000 015 33537.04 617.52 49996.10 25.57 2015-01-15 12:02:36.000 015 33537.05 617.53 49996.10 25.57 2015-01-15 12:02:37.000 015 33537.05 617.55 49996.10 25.57 2015-01-15 12:02:38.000 015 33536.99 617.52 49996.10 25.57 2015-01-15 12:02:39.000 015 33537.00 617.50 49996.10 25.57 2015-01-15 12:02:40.000 015 33537.07 617.51 49996.10 25.57 2015-01-15 12:02:41.000 015 33536.97 617.50 49996.10 25.57 2015-01-15 12:02:42.000 015 33536.99 617.52 49996.10 25.57 2015-01-15 12:02:43.000 015 33536.97 617.49 49996.10 25.57 2015-01-15 12:02:44.000 015 33537.07 617.45 49996.10 25.57 2015-01-15 12:02:45.000 015 33537.01 617.46 49996.10 25.57 2015-01-15 12:02:46.000 015 33536.86 617.47 49996.10 25.57 2015-01-15 12:02:47.000 015 33536.96 617.43 49996.10 25.57 2015-01-15 12:02:48.000 015 33536.92 617.49 49996.10 25.57 2015-01-15 12:02:49.000 015 33536.94 617.43 49996.10 25.57 2015-01-15 12:02:50.000 015 33536.93 617.46 49996.10 25.57 2015-01-15 12:02:51.000 015 33536.91 617.43 49996.10 25.57 2015-01-15 12:02:52.000 015 33536.93 617.44 49996.10 25.57 2015-01-15 12:02:53.000 015 33536.86 617.42 49996.10 25.57 2015-01-15 12:02:54.000 015 33536.88 617.44 49996.10 25.57 2015-01-15 12:02:54.000 015 33536.90 617.40 49996.10 25.57 2015-01-15 12:02:56.000 015 33536.93 617.36 49996.10 25.57 2015-01-15 12:02:57.000 015 33536.94 617.38 49996.10 25.57 2015-01-15 12:02:58.000 015 33536.90 617.32 49996.10 25.57 2015-01-15 12:02:59.000 015 33536.81 617.30 49996.10 25.57 2015-01-15 12:03:00.000 015 33536.81 617.35 49996.10 25.57 2015-01-15 12:03:01.000 015 33536.79 617.32 49996.10 25.57 2015-01-15 12:03:02.000 015 33536.77 617.32 49996.10 25.57 2015-01-15 12:03:03.000 015 33536.88 617.29 49996.10 25.57 2015-01-15 12:03:04.000 015 33536.76 617.30 49996.10 25.57 2015-01-15 12:03:05.000 015 33536.79 617.30 49996.10 25.57 2015-01-15 12:03:06.000 015 33536.74 617.36 49996.10 25.57 2015-01-15 12:03:07.000 015 33536.75 617.34 49996.10 25.57 2015-01-15 12:03:07.000 015 33536.75 617.33 49996.10 25.57 2015-01-15 12:03:09.000 015 33536.75 617.32 49996.10 25.57 2015-01-15 12:03:10.000 015 33536.75 617.32 49996.10 25.57 2015-01-15 12:03:11.000 015 33536.75 617.31 49996.10 25.57 2015-01-15 12:03:12.000 015 33536.75 617.31 49996.10 25.57 2015-01-15 12:03:13.000 015 33536.72 617.32 49996.10 25.57 2015-01-15 12:03:14.000 015 33536.79 617.31 49996.10 25.57 2015-01-15 12:03:15.000 015 33536.79 617.33 49996.10 25.57 2015-01-15 12:03:16.000 015 33536.66 617.29 49996.10 25.57 2015-01-15 12:03:17.000 015 33536.68 617.27 49996.10 25.57 2015-01-15 12:03:18.000 015 33536.78 617.26 49996.10 25.57 2015-01-15 12:03:19.000 015 33536.67 617.29 49996.10 25.57 2015-01-15 12:03:20.000 015 33536.74 617.30 49996.10 25.57 2015-01-15 12:03:21.000 015 33536.70 617.27 49996.10 25.57 2015-01-15 12:03:22.000 015 33536.69 617.29 49996.10 25.57 2015-01-15 12:03:23.000 015 33536.71 617.30 49996.10 25.57 2015-01-15 12:03:24.000 015 33536.77 617.28 49996.10 25.57 2015-01-15 12:03:25.000 015 33536.59 617.26 49996.10 25.57 2015-01-15 12:03:26.000 015 33536.79 617.24 49996.10 25.57 2015-01-15 12:03:27.000 015 33536.76 617.26 49996.10 25.57 2015-01-15 12:03:28.000 015 33536.69 617.27 49996.10 25.57 2015-01-15 12:03:29.000 015 33536.68 617.29 49996.10 25.57 2015-01-15 12:03:30.000 015 33536.62 617.25 49996.10 25.57 2015-01-15 12:03:31.000 015 33536.63 617.24 49996.10 25.57 2015-01-15 12:03:32.000 015 33536.73 617.28 49996.10 25.57 2015-01-15 12:03:33.000 015 33536.63 617.29 49996.10 25.57 2015-01-15 12:03:34.000 015 33536.62 617.26 49996.10 25.57 2015-01-15 12:03:35.000 015 33536.62 617.23 49996.10 25.57 2015-01-15 12:03:36.000 015 33536.61 617.27 49996.10 25.57 2015-01-15 12:03:37.000 015 33536.72 617.21 49996.10 25.57 2015-01-15 12:03:38.000 015 33536.74 617.27 49996.10 25.57 2015-01-15 12:03:39.000 015 33536.69 617.25 49996.10 25.57 2015-01-15 12:03:40.000 015 33536.72 617.23 49996.10 25.57 2015-01-15 12:03:41.000 015 33536.76 617.22 49996.10 25.57 2015-01-15 12:03:42.000 015 33536.73 617.23 49996.10 25.57 2015-01-15 12:03:43.000 015 33536.81 617.15 49996.10 25.57 2015-01-15 12:03:44.000 015 33536.71 617.18 49996.10 25.57 2015-01-15 12:03:45.000 015 33536.68 617.12 49996.10 25.57 2015-01-15 12:03:46.000 015 33536.88 617.13 49996.10 25.57 2015-01-15 12:03:47.000 015 33536.74 617.13 49996.10 25.57 2015-01-15 12:03:48.000 015 33536.78 617.09 49996.10 25.57 2015-01-15 12:03:48.000 015 33536.75 617.15 49996.10 25.57 2015-01-15 12:03:50.000 015 33536.67 617.12 49996.10 25.57 2015-01-15 12:03:51.000 015 33536.77 617.11 49996.10 25.57 2015-01-15 12:03:52.000 015 33536.76 617.07 49996.10 25.57 2015-01-15 12:03:53.000 015 33536.74 617.09 49996.10 25.57 2015-01-15 12:03:54.000 015 33536.79 617.10 49996.10 25.57 2015-01-15 12:03:55.000 015 33536.84 617.11 49996.10 25.57 2015-01-15 12:03:56.000 015 33536.71 617.12 49996.10 25.57 2015-01-15 12:03:57.000 015 33536.78 617.08 49996.10 25.57 2015-01-15 12:03:58.000 015 33536.68 617.09 49996.10 25.57 2015-01-15 12:03:59.000 015 33536.78 617.09 49996.10 25.57 2015-01-15 12:04:00.000 015 33536.81 617.08 49996.10 25.57 2015-01-15 12:04:01.000 015 33536.73 617.02 49996.10 25.57 2015-01-15 12:04:01.000 015 33536.72 617.06 49996.10 25.57 2015-01-15 12:04:03.000 015 33536.85 617.04 49996.10 25.57 2015-01-15 12:04:04.000 015 33536.90 617.04 49996.10 25.57 2015-01-15 12:04:05.000 015 33536.84 617.04 49996.10 25.57 2015-01-15 12:04:06.000 015 33536.86 617.04 49996.10 25.57 2015-01-15 12:04:07.000 015 33536.79 617.04 49996.10 25.57 2015-01-15 12:04:08.000 015 33536.78 617.05 49996.10 25.57 2015-01-15 12:04:09.000 015 33536.68 617.01 49996.10 25.57 2015-01-15 12:04:10.000 015 33536.85 617.02 49996.10 25.57 2015-01-15 12:04:11.000 015 33536.75 617.01 49996.10 25.57 2015-01-15 12:04:12.000 015 33536.77 616.99 49996.10 25.57 2015-01-15 12:04:13.000 015 33536.75 617.02 49996.10 25.57 2015-01-15 12:04:14.000 015 33536.77 617.04 49996.10 25.57 2015-01-15 12:04:15.000 015 33536.76 617.01 49996.10 25.57 2015-01-15 12:04:16.000 015 33536.78 617.02 49996.10 25.57 2015-01-15 12:04:17.000 015 33536.79 617.02 49996.10 25.57 2015-01-15 12:04:18.000 015 33536.75 617.01 49996.10 25.57 2015-01-15 12:04:19.000 015 33536.77 617.06 49996.10 25.57 2015-01-15 12:04:20.000 015 33536.78 617.01 49996.10 25.57 2015-01-15 12:04:21.000 015 33536.69 617.04 49996.10 25.57 2015-01-15 12:04:22.000 015 33536.76 617.01 49996.10 25.57 2015-01-15 12:04:23.000 015 33536.74 617.02 49996.10 25.57 2015-01-15 12:04:24.000 015 33536.73 617.03 49996.10 25.57 2015-01-15 12:04:25.000 015 33536.75 617.01 49996.10 25.57 2015-01-15 12:04:26.000 015 33536.71 616.99 49996.10 25.57 2015-01-15 12:04:27.000 015 33536.70 617.03 49996.10 25.57 2015-01-15 12:04:28.000 015 33536.77 617.03 49996.10 25.57 2015-01-15 12:04:29.000 015 33536.70 617.01 49996.10 25.57 2015-01-15 12:04:30.000 015 33536.60 617.02 49996.10 25.57 2015-01-15 12:04:31.000 015 33536.65 617.04 49996.10 25.57 2015-01-15 12:04:32.000 015 33536.64 617.02 49996.10 25.57 2015-01-15 12:04:33.000 015 33536.75 617.02 49996.10 25.57 2015-01-15 12:04:34.000 015 33536.59 617.04 49996.10 25.57 2015-01-15 12:04:35.000 015 33536.65 617.01 49996.10 25.57 2015-01-15 12:04:36.000 015 33536.56 617.07 49996.10 25.57 2015-01-15 12:04:37.000 015 33536.59 617.05 49996.10 25.57 2015-01-15 12:04:38.000 015 33536.55 617.05 49996.10 25.57 2015-01-15 12:04:39.000 015 33536.57 617.05 49996.10 25.57 2015-01-15 12:04:40.000 015 33536.53 617.07 49996.10 25.57 2015-01-15 12:04:41.000 015 33536.47 617.07 49996.10 25.57 2015-01-15 12:04:42.000 015 33536.52 617.04 49996.10 25.57 2015-01-15 12:04:42.000 015 33536.51 617.07 49996.10 25.57 2015-01-15 12:04:44.000 015 33536.43 617.07 49996.10 25.57 2015-01-15 12:04:45.000 015 33536.60 617.02 49996.10 25.57 2015-01-15 12:04:46.000 015 33536.68 617.01 49996.10 25.57 2015-01-15 12:04:47.000 015 33536.59 617.00 49996.10 25.57 2015-01-15 12:04:48.000 015 33536.57 616.98 49996.10 25.57 2015-01-15 12:04:49.000 015 33536.57 616.94 49996.10 25.57 2015-01-15 12:04:50.000 015 33536.61 616.98 49996.10 25.57 2015-01-15 12:04:51.000 015 33536.53 616.94 49996.10 25.57 2015-01-15 12:04:52.000 015 33536.62 616.94 49996.10 25.57 2015-01-15 12:04:53.000 015 33536.54 616.93 49996.10 25.57 2015-01-15 12:04:54.000 015 33536.54 616.96 49996.10 25.57 2015-01-15 12:04:55.000 015 33536.53 616.92 49996.10 25.57 2015-01-15 12:04:55.000 015 33536.52 616.91 49996.10 25.57 2015-01-15 12:04:57.000 015 33536.43 616.93 49996.10 25.57 2015-01-15 12:04:58.000 015 33536.47 616.97 49996.10 25.57 2015-01-15 12:04:59.000 015 33536.53 616.93 49996.10 25.57 2015-01-15 12:05:00.000 015 33536.49 616.96 49996.10 25.57 2015-01-15 12:05:01.000 015 33536.39 616.93 49996.10 25.57 2015-01-15 12:05:02.000 015 33536.34 616.97 49996.10 25.57 2015-01-15 12:05:03.000 015 33536.44 616.96 49996.10 25.57 2015-01-15 12:05:04.000 015 33536.39 616.95 49996.10 25.57 2015-01-15 12:05:05.000 015 33536.38 616.89 49996.10 25.57 2015-01-15 12:05:06.000 015 33536.32 616.93 49996.10 25.57 2015-01-15 12:05:07.000 015 33536.37 616.90 49996.10 25.57 2015-01-15 12:05:08.000 015 33536.35 616.90 49996.10 25.57 2015-01-15 12:05:09.000 015 33536.35 616.89 49996.10 25.57 2015-01-15 12:05:10.000 015 33536.37 616.88 49996.10 25.57 2015-01-15 12:05:11.000 015 33536.35 616.89 49996.10 25.57 2015-01-15 12:05:12.000 015 33536.38 616.87 49996.10 25.57 2015-01-15 12:05:13.000 015 33536.37 616.90 49996.10 25.57 2015-01-15 12:05:14.000 015 33536.38 616.85 49996.10 25.57 2015-01-15 12:05:15.000 015 33536.32 616.85 49996.10 25.57 2015-01-15 12:05:16.000 015 33536.41 616.77 49996.10 25.57 2015-01-15 12:05:17.000 015 33536.36 616.76 49996.10 25.57 2015-01-15 12:05:18.000 015 33536.44 616.78 49996.10 25.57 2015-01-15 12:05:19.000 015 33536.34 616.85 49996.10 25.57 2015-01-15 12:05:20.000 015 33536.45 616.79 49996.10 25.57 2015-01-15 12:05:21.000 015 33536.27 616.75 49996.10 25.57 2015-01-15 12:05:22.000 015 33536.22 616.77 49996.10 25.57 2015-01-15 12:05:23.000 015 33536.27 616.78 49996.10 25.57 2015-01-15 12:05:24.000 015 33536.31 616.80 49996.10 25.57 2015-01-15 12:05:25.000 015 33536.26 616.80 49996.10 25.57 2015-01-15 12:05:26.000 015 33536.29 616.78 49996.10 25.57 2015-01-15 12:05:27.000 015 33536.21 616.80 49996.10 25.57 2015-01-15 12:05:28.000 015 33536.19 616.78 49996.10 25.57 2015-01-15 12:05:29.000 015 33536.13 616.83 49996.10 25.57 2015-01-15 12:05:30.000 015 33536.14 616.86 49996.10 25.57 2015-01-15 12:05:31.000 015 33536.15 616.84 49996.10 25.57 2015-01-15 12:05:32.000 015 33536.01 616.83 49996.10 25.57 2015-01-15 12:05:33.000 015 33536.08 616.86 49996.10 25.57 2015-01-15 12:05:34.000 015 33536.10 616.87 49996.10 25.57 2015-01-15 12:05:35.000 015 33536.02 616.86 49996.10 25.57 2015-01-15 12:05:36.000 015 33535.94 616.90 49996.10 25.57 2015-01-15 12:05:36.000 015 33536.00 616.89 49996.10 25.57 2015-01-15 12:05:38.000 015 33536.06 616.83 49996.10 25.57 2015-01-15 12:05:39.000 015 33536.00 616.84 49996.10 25.57 2015-01-15 12:05:40.000 015 33536.01 616.77 49996.10 25.57 2015-01-15 12:05:41.000 015 33536.00 616.77 49996.10 25.57 2015-01-15 12:05:42.000 015 33536.04 616.74 49996.10 25.57 2015-01-15 12:05:43.000 015 33536.10 616.75 49996.10 25.57 2015-01-15 12:05:44.000 015 33536.06 616.70 49996.10 25.57 2015-01-15 12:05:45.000 015 33536.05 616.67 49996.10 25.57 2015-01-15 12:05:46.000 015 33536.04 616.66 49996.10 25.57 2015-01-15 12:05:47.000 015 33536.08 616.68 49996.10 25.57 2015-01-15 12:05:48.000 015 33536.14 616.70 49996.10 25.57 2015-01-15 12:05:49.000 015 33536.07 616.65 49996.10 25.57 2015-01-15 12:05:49.000 015 33536.08 616.65 49996.10 25.57 2015-01-15 12:05:51.000 015 33536.03 616.71 49996.10 25.57 2015-01-15 12:05:52.000 015 33535.98 616.67 49996.10 25.57 2015-01-15 12:05:53.000 015 33536.02 616.65 49996.10 25.57 2015-01-15 12:05:54.000 015 33536.00 616.67 49996.10 25.57 2015-01-15 12:05:55.000 015 33535.97 616.68 49996.10 25.57 2015-01-15 12:05:56.000 015 33535.88 616.64 49996.10 25.57 2015-01-15 12:05:57.000 015 33535.86 616.68 49996.10 25.57 2015-01-15 12:05:58.000 015 33535.87 616.66 49996.10 25.57 2015-01-15 12:05:59.000 015 33535.89 616.64 49996.10 25.57 2015-01-15 12:06:00.000 015 33535.91 616.69 49996.10 25.57 2015-01-15 12:06:01.000 015 33535.86 616.73 49996.10 25.57 2015-01-15 12:06:02.000 015 33535.87 616.72 49996.10 25.57 2015-01-15 12:06:03.000 015 33535.82 616.64 49996.10 25.57 2015-01-15 12:06:04.000 015 33535.86 616.66 49996.10 25.57 2015-01-15 12:06:05.000 015 33535.86 616.64 49996.10 25.57 2015-01-15 12:06:06.000 015 33535.84 616.71 49996.10 25.57 2015-01-15 12:06:07.000 015 33535.86 616.70 49996.10 25.57 2015-01-15 12:06:08.000 015 33535.76 616.66 49996.10 25.57 2015-01-15 12:06:09.000 015 33535.90 616.66 49996.10 25.57 2015-01-15 12:06:10.000 015 33535.82 616.62 49996.10 25.57 2015-01-15 12:06:11.000 015 33535.85 616.65 49996.10 25.57 2015-01-15 12:06:12.000 015 33535.84 616.62 49996.10 25.57 2015-01-15 12:06:13.000 015 33535.78 616.64 49996.10 25.57 2015-01-15 12:06:14.000 015 33535.69 616.62 49996.10 25.57 2015-01-15 12:06:15.000 015 33535.84 616.60 49996.10 25.57 2015-01-15 12:06:16.000 015 33535.83 616.60 49996.10 25.57 2015-01-15 12:06:17.000 015 33535.73 616.57 49996.10 25.57 2015-01-15 12:06:18.000 015 33535.78 616.62 49996.10 25.57 2015-01-15 12:06:19.000 015 33535.69 616.58 49996.10 25.57 2015-01-15 12:06:20.000 015 33535.69 616.62 49996.10 25.57 2015-01-15 12:06:21.000 015 33535.71 616.61 49996.10 25.57 2015-01-15 12:06:22.000 015 33535.79 616.60 49996.10 25.57 2015-01-15 12:06:23.000 015 33535.71 616.58 49996.10 25.57 2015-01-15 12:06:24.000 015 33535.70 616.57 49996.10 25.57 2015-01-15 12:06:25.000 015 33535.64 616.64 49996.10 25.57 2015-01-15 12:06:26.000 015 33535.61 616.64 49996.10 25.57 2015-01-15 12:06:27.000 015 33535.66 616.70 49996.10 25.57 2015-01-15 12:06:28.000 015 33535.63 616.66 49996.10 25.57 2015-01-15 12:06:29.000 015 33535.58 616.65 49996.10 25.57 2015-01-15 12:06:30.000 015 33535.63 616.61 49996.10 25.57 2015-01-15 12:06:30.000 015 33535.65 616.63 49996.10 25.57 2015-01-15 12:06:32.000 015 33535.56 616.61 49996.10 25.57 2015-01-15 12:06:33.000 015 33535.60 616.60 49996.10 25.57 2015-01-15 12:06:34.000 015 33535.56 616.60 49996.10 25.57 2015-01-15 12:06:35.000 015 33535.52 616.58 49996.10 25.57 2015-01-15 12:06:36.000 015 33535.54 616.59 49996.10 25.57 2015-01-15 12:06:37.000 015 33535.49 616.57 49996.10 25.57 2015-01-15 12:06:38.000 015 33535.43 616.58 49996.10 25.57 2015-01-15 12:06:39.000 015 33535.39 616.55 49996.10 25.57 2015-01-15 12:06:40.000 015 33535.63 616.55 49996.10 25.57 2015-01-15 12:06:41.000 015 33535.51 616.53 49996.10 25.57 2015-01-15 12:06:42.000 015 33535.53 616.53 49996.10 25.57 2015-01-15 12:06:43.000 015 33535.53 616.55 49996.10 25.57 2015-01-15 12:06:43.000 015 33535.49 616.57 49996.10 25.57 2015-01-15 12:06:45.000 015 33535.42 616.53 49996.10 25.57 2015-01-15 12:06:46.000 015 33535.54 616.53 49996.10 25.57 2015-01-15 12:06:47.000 015 33535.48 616.52 49996.10 25.57 2015-01-15 12:06:48.000 015 33535.48 616.50 49996.10 25.57 2015-01-15 12:06:49.000 015 33535.51 616.49 49996.10 25.57 2015-01-15 12:06:50.000 015 33535.36 616.47 49996.10 25.57 2015-01-15 12:06:51.000 015 33535.47 616.46 49996.10 25.57 2015-01-15 12:06:52.000 015 33535.35 616.45 49996.10 25.57 2015-01-15 12:06:53.000 015 33535.36 616.42 49996.10 25.57 2015-01-15 12:06:54.000 015 33535.32 616.43 49996.10 25.57 2015-01-15 12:06:55.000 015 33535.36 616.42 49996.10 25.57 2015-01-15 12:06:56.000 015 33535.20 616.45 49996.10 25.57 2015-01-15 12:06:57.000 015 33535.39 616.43 49996.10 25.57 2015-01-15 12:06:58.000 015 33535.33 616.41 49996.10 25.57 2015-01-15 12:06:59.000 015 33535.34 616.44 49996.10 25.57 2015-01-15 12:07:00.000 015 33535.32 616.45 49996.10 25.57 2015-01-15 12:07:01.000 015 33535.29 616.44 49996.10 25.57 2015-01-15 12:07:02.000 015 33535.37 616.42 49996.10 25.57 2015-01-15 12:07:03.000 015 33535.25 616.43 49996.10 25.57 2015-01-15 12:07:04.000 015 33535.30 616.40 49996.10 25.57 2015-01-15 12:07:05.000 015 33535.25 616.43 49996.10 25.57 2015-01-15 12:07:06.000 015 33535.24 616.45 49996.10 25.57 2015-01-15 12:07:07.000 015 33535.23 616.46 49996.10 25.57 2015-01-15 12:07:08.000 015 33535.13 616.49 49996.10 25.57 2015-01-15 12:07:09.000 015 33535.25 616.50 49996.10 25.57 2015-01-15 12:07:10.000 015 33535.07 616.50 49996.10 25.57 2015-01-15 12:07:11.000 015 33535.14 616.44 49996.10 25.57 2015-01-15 12:07:12.000 015 33535.14 616.49 49996.10 25.57 2015-01-15 12:07:13.000 015 33535.12 616.46 49996.10 25.57 2015-01-15 12:07:14.000 015 33534.98 616.47 49996.10 25.57 2015-01-15 12:07:15.000 015 33535.07 616.51 49996.10 25.57 2015-01-15 12:07:16.000 015 33535.16 616.46 49996.10 25.57 2015-01-15 12:07:17.000 015 33535.08 616.50 49996.10 25.57 2015-01-15 12:07:18.000 015 33535.12 616.47 49996.10 25.57 2015-01-15 12:07:19.000 015 33535.11 616.48 49996.10 25.57 2015-01-15 12:07:20.000 015 33535.14 616.42 49996.10 25.57 2015-01-15 12:07:21.000 015 33535.16 616.40 49996.10 25.57 2015-01-15 12:07:22.000 015 33535.08 616.45 49996.10 25.57 2015-01-15 12:07:23.000 015 33535.03 616.47 49996.10 25.57 2015-01-15 12:07:24.000 015 33535.20 616.42 49996.10 25.57 2015-01-15 12:07:24.000 015 33535.11 616.42 49996.10 25.57 2015-01-15 12:07:26.000 015 33535.08 616.41 49996.10 25.57 2015-01-15 12:07:27.000 015 33535.00 616.37 49996.10 25.57 2015-01-15 12:07:28.000 015 33535.17 616.40 49996.10 25.57 2015-01-15 12:07:29.000 015 33535.14 616.39 49996.10 25.57 2015-01-15 12:07:30.000 015 33535.08 616.34 49996.10 25.57 2015-01-15 12:07:31.000 015 33535.06 616.35 49996.10 25.57 2015-01-15 12:07:32.000 015 33535.02 616.38 49996.10 25.57 2015-01-15 12:07:33.000 015 33534.99 616.36 49996.10 25.57 2015-01-15 12:07:34.000 015 33535.04 616.34 49996.10 25.57 2015-01-15 12:07:35.000 015 33535.01 616.36 49996.10 25.57 2015-01-15 12:07:36.000 015 33535.04 616.30 49996.10 25.57 2015-01-15 12:07:37.000 015 33535.00 616.37 49996.10 25.57 2015-01-15 12:07:37.000 015 33534.95 616.37 49996.10 25.57 2015-01-15 12:07:39.000 015 33534.95 616.31 49996.10 25.57 2015-01-15 12:07:40.000 015 33534.96 616.29 49996.10 25.57 2015-01-15 12:07:41.000 015 33534.88 616.34 49996.10 25.57 2015-01-15 12:07:42.000 015 33534.96 616.29 49996.10 25.57 2015-01-15 12:07:43.000 015 33534.91 616.32 49996.10 25.57 2015-01-15 12:07:44.000 015 33534.84 616.34 49996.10 25.57 2015-01-15 12:07:45.000 015 33534.82 616.30 49996.10 25.57 2015-01-15 12:07:46.000 015 33534.79 616.34 49996.10 25.57 2015-01-15 12:07:47.000 015 33534.82 616.32 49996.10 25.57 2015-01-15 12:07:48.000 015 33534.82 616.32 49996.10 25.57 2015-01-15 12:07:49.000 015 33534.86 616.34 49996.10 25.57 2015-01-15 12:07:50.000 015 33534.71 616.35 49996.10 25.57 2015-01-15 12:07:51.000 015 33534.80 616.36 49996.10 25.57 2015-01-15 12:07:52.000 015 33534.80 616.39 49996.10 25.57 2015-01-15 12:07:53.000 015 33534.85 616.37 49996.10 25.57 2015-01-15 12:07:54.000 015 33534.79 616.38 49996.10 25.57 2015-01-15 12:07:55.000 015 33534.81 616.36 49996.10 25.57 2015-01-15 12:07:56.000 015 33534.79 616.35 49996.10 25.57 2015-01-15 12:07:57.000 015 33534.67 616.36 49996.10 25.57 2015-01-15 12:07:58.000 015 33534.89 616.38 49996.10 25.57 2015-01-15 12:07:59.000 015 33534.68 616.34 49996.10 25.57 2015-01-15 12:08:00.000 015 33534.69 616.36 49996.10 25.57 2015-01-15 12:08:01.000 015 33534.73 616.36 49996.10 25.57 2015-01-15 12:08:02.000 015 33534.68 616.35 49996.10 25.57 2015-01-15 12:08:03.000 015 33534.79 616.32 49996.10 25.57 2015-01-15 12:08:04.000 015 33534.67 616.28 49996.10 25.57 2015-01-15 12:08:05.000 015 33534.67 616.26 49996.10 25.57 2015-01-15 12:08:06.000 015 33534.67 616.32 49996.10 25.57 2015-01-15 12:08:07.000 015 33534.68 616.29 49996.10 25.57 2015-01-15 12:08:08.000 015 33534.58 616.28 49996.10 25.57 2015-01-15 12:08:09.000 015 33534.60 616.28 49996.10 25.57 2015-01-15 12:08:10.000 015 33534.60 616.27 49996.10 25.57 2015-01-15 12:08:11.000 015 33534.62 616.28 49996.10 25.57 2015-01-15 12:08:12.000 015 33534.58 616.30 49996.10 25.57 2015-01-15 12:08:13.000 015 33534.56 616.27 49996.10 25.57 2015-01-15 12:08:14.000 015 33534.60 616.31 49996.10 25.57 2015-01-15 12:08:15.000 015 33534.52 616.28 49996.10 25.57 2015-01-15 12:08:16.000 015 33534.57 616.28 49996.10 25.57 2015-01-15 12:08:17.000 015 33534.50 616.33 49996.10 25.57 2015-01-15 12:08:18.000 015 33534.46 616.25 49996.10 25.57 2015-01-15 12:08:18.000 015 33534.44 616.28 49996.10 25.57 2015-01-15 12:08:20.000 015 33534.52 616.29 49996.10 25.57 2015-01-15 12:08:21.000 015 33534.44 616.29 49996.10 25.57 2015-01-15 12:08:22.000 015 33534.41 616.30 49996.10 25.56 2015-01-15 12:08:23.000 015 33534.30 616.30 49996.10 25.56 2015-01-15 12:08:24.000 015 33534.33 616.34 49996.10 25.57 2015-01-15 12:08:25.000 015 33534.32 616.29 49996.10 25.56 2015-01-15 12:08:26.000 015 33534.32 616.27 49996.10 25.56 2015-01-15 12:08:27.000 015 33534.30 616.30 49996.10 25.56 2015-01-15 12:08:28.000 015 33534.33 616.30 49996.10 25.56 2015-01-15 12:08:29.000 015 33534.26 616.29 49996.10 25.57 2015-01-15 12:08:30.000 015 33534.29 616.31 49996.10 25.56 2015-01-15 12:08:31.000 015 33534.26 616.31 49996.10 25.56 2015-01-15 12:08:31.000 015 33534.24 616.25 49996.10 25.56 2015-01-15 12:08:33.000 015 33534.20 616.31 49996.10 25.57 2015-01-15 12:08:34.000 015 33534.24 616.28 49996.10 25.57 2015-01-15 12:08:35.000 015 33534.23 616.28 49996.10 25.57 2015-01-15 12:08:36.000 015 33534.16 616.31 49996.10 25.56 2015-01-15 12:08:37.000 015 33534.20 616.33 49996.10 25.57 2015-01-15 12:08:38.000 015 33534.14 616.37 49996.10 25.56 2015-01-15 12:08:39.000 015 33534.10 616.32 49996.10 25.57 2015-01-15 12:08:40.000 015 33534.17 616.34 49996.10 25.56 2015-01-15 12:08:41.000 015 33534.12 616.34 49996.10 25.56 2015-01-15 12:08:42.000 015 33534.00 616.32 49996.10 25.56 2015-01-15 12:08:43.000 015 33534.09 616.34 49996.10 25.56 2015-01-15 12:08:44.000 015 33534.10 616.36 49996.10 25.56 2015-01-15 12:08:45.000 015 33533.96 616.32 49996.10 25.57 2015-01-15 12:08:46.000 015 33534.02 616.42 49996.10 25.56 2015-01-15 12:08:47.000 015 33534.04 616.40 49996.10 25.56 2015-01-15 12:08:48.000 015 33534.06 616.37 49996.10 25.56 2015-01-15 12:08:49.000 015 33534.02 616.38 49996.10 25.57 2015-01-15 12:08:50.000 015 33534.07 616.37 49996.10 25.56 2015-01-15 12:08:51.000 015 33533.86 616.38 49996.10 25.57 2015-01-15 12:08:52.000 015 33533.98 616.39 49996.10 25.57 2015-01-15 12:08:53.000 015 33533.99 616.36 49996.10 25.56 2015-01-15 12:08:54.000 015 33533.93 616.32 49996.10 25.56 2015-01-15 12:08:55.000 015 33533.88 616.35 49996.10 25.56 2015-01-15 12:08:56.000 015 33533.85 616.34 49996.10 25.57 2015-01-15 12:08:57.000 015 33533.90 616.36 49996.10 25.57 2015-01-15 12:08:58.000 015 33533.96 616.34 49996.10 25.56 2015-01-15 12:08:59.000 015 33533.88 616.29 49996.10 25.56 2015-01-15 12:09:00.000 015 33533.89 616.32 49996.10 25.56 2015-01-15 12:09:01.000 015 33533.93 616.32 49996.10 25.56 2015-01-15 12:09:02.000 015 33533.91 616.31 49996.10 25.56 2015-01-15 12:09:03.000 015 33533.79 616.28 49996.10 25.56 2015-01-15 12:09:04.000 015 33533.92 616.28 49996.10 25.56 2015-01-15 12:09:05.000 015 33533.93 616.27 49996.10 25.56 2015-01-15 12:09:06.000 015 33533.93 616.32 49996.10 25.56 2015-01-15 12:09:07.000 015 33533.87 616.27 49996.10 25.57 2015-01-15 12:09:08.000 015 33533.88 616.30 49996.10 25.57 2015-01-15 12:09:09.000 015 33533.84 616.30 49996.10 25.56 2015-01-15 12:09:10.000 015 33533.82 616.27 49996.10 25.56 2015-01-15 12:09:11.000 015 33533.77 616.27 49996.10 25.56 2015-01-15 12:09:12.000 015 33533.75 616.24 49996.10 25.56 2015-01-15 12:09:12.000 015 33533.78 616.26 49996.10 25.56 2015-01-15 12:09:14.000 015 33533.69 616.24 49996.10 25.57 2015-01-15 12:09:15.000 015 33533.71 616.25 49996.10 25.56 2015-01-15 12:09:16.000 015 33533.65 616.24 49996.10 25.56 2015-01-15 12:09:17.000 015 33533.70 616.23 49996.10 25.56 2015-01-15 12:09:18.000 015 33533.68 616.23 49996.10 25.57 2015-01-15 12:09:19.000 015 33533.67 616.23 49996.10 25.57 2015-01-15 12:09:20.000 015 33533.61 616.22 49996.10 25.56 2015-01-15 12:09:21.000 015 33533.67 616.22 49996.10 25.57 2015-01-15 12:09:22.000 015 33533.61 616.24 49996.10 25.57 2015-01-15 12:09:23.000 015 33533.57 616.19 49996.10 25.57 2015-01-15 12:09:24.000 015 33533.68 616.20 49996.10 25.56 2015-01-15 12:09:25.000 015 33533.53 616.22 49996.10 25.57 2015-01-15 12:09:25.000 015 33533.52 616.22 49996.10 25.57 2015-01-15 12:09:27.000 015 33533.63 616.22 49996.10 25.57 2015-01-15 12:09:28.000 015 33533.56 616.24 49996.10 25.57 2015-01-15 12:09:29.000 015 33533.53 616.21 49996.10 25.57 2015-01-15 12:09:30.000 015 33533.57 616.24 49996.10 25.57 2015-01-15 12:09:31.000 015 33533.52 616.25 49996.10 25.57 2015-01-15 12:09:32.000 015 33533.47 616.24 49996.10 25.57 2015-01-15 12:09:33.000 015 33533.38 616.26 49996.10 25.57 2015-01-15 12:09:34.000 015 33533.40 616.28 49996.10 25.57 2015-01-15 12:09:35.000 015 33533.32 616.26 49996.10 25.57 2015-01-15 12:09:36.000 015 33533.37 616.26 49996.10 25.57 2015-01-15 12:09:37.000 015 33533.31 616.28 49996.10 25.57 2015-01-15 12:09:38.000 015 33533.21 616.23 49996.10 25.57 2015-01-15 12:09:39.000 015 33533.27 616.28 49996.10 25.57 2015-01-15 12:09:40.000 015 33533.09 616.29 49996.10 25.57 2015-01-15 12:09:41.000 015 33533.11 616.27 49996.10 25.57 2015-01-15 12:09:42.000 015 33533.17 616.33 49996.10 25.57 2015-01-15 12:09:43.000 015 33533.16 616.29 49996.10 25.57 2015-01-15 12:09:44.000 015 33533.17 616.33 49996.10 25.57 2015-01-15 12:09:45.000 015 33533.07 616.33 49996.10 25.57 2015-01-15 12:09:46.000 015 33533.09 616.33 49996.10 25.57 2015-01-15 12:09:47.000 015 33533.07 616.33 49996.10 25.57 2015-01-15 12:09:48.000 015 33533.15 616.34 49996.10 25.57 2015-01-15 12:09:49.000 015 33533.10 616.35 49996.10 25.57 2015-01-15 12:09:50.000 015 33533.04 616.38 49996.10 25.57 2015-01-15 12:09:51.000 015 33533.06 616.36 49996.10 25.57 2015-01-15 12:09:52.000 015 33533.10 616.36 49996.10 25.57 2015-01-15 12:09:53.000 015 33533.05 616.35 49996.10 25.57 2015-01-15 12:09:54.000 015 33533.00 616.37 49996.10 25.57 2015-01-15 12:09:55.000 015 33533.08 616.30 49996.10 25.57 2015-01-15 12:09:56.000 015 33533.01 616.30 49996.10 25.57 2015-01-15 12:09:57.000 015 33532.99 616.32 49996.10 25.57 2015-01-15 12:09:58.000 015 33532.99 616.32 49996.10 25.57 2015-01-15 12:09:59.000 015 33533.03 616.31 49996.10 25.57 2015-01-15 12:10:00.000 015 33532.96 616.31 49996.10 25.57 2015-01-15 12:10:01.000 015 33532.94 616.27 49996.10 25.57 2015-01-15 12:10:02.000 015 33532.96 616.30 49996.10 25.57 2015-01-15 12:10:03.000 015 33532.90 616.30 49996.10 25.57 2015-01-15 12:10:04.000 015 33532.82 616.31 49996.10 25.57 2015-01-15 12:10:05.000 015 33532.81 616.30 49996.10 25.57 2015-01-15 12:10:06.000 015 33532.77 616.37 49996.10 25.57 2015-01-15 12:10:06.000 015 33532.83 616.37 49996.10 25.57 2015-01-15 12:10:08.000 015 33532.76 616.38 49996.10 25.57 2015-01-15 12:10:09.000 015 33532.58 616.40 49996.10 25.57 2015-01-15 12:10:10.000 015 33532.74 616.42 49996.10 25.57 2015-01-15 12:10:11.000 015 33532.64 616.39 49996.10 25.57 2015-01-15 12:10:12.000 015 33532.72 616.41 49996.10 25.57 2015-01-15 12:10:13.000 015 33532.74 616.35 49996.10 25.57 2015-01-15 12:10:14.000 015 33532.69 616.39 49996.10 25.57 2015-01-15 12:10:15.000 015 33532.65 616.39 49996.10 25.57 2015-01-15 12:10:16.000 015 33532.71 616.32 49996.10 25.57 2015-01-15 12:10:17.000 015 33532.64 616.32 49996.10 25.57 2015-01-15 12:10:18.000 015 33532.66 616.33 49996.10 25.57 2015-01-15 12:10:19.000 015 33532.65 616.24 49996.10 25.57 2015-01-15 12:10:19.000 015 33532.66 616.28 49996.10 25.57 2015-01-15 12:10:21.000 015 33532.74 616.23 49996.10 25.57 2015-01-15 12:10:22.000 015 33532.74 616.18 49996.10 25.57 2015-01-15 12:10:23.000 015 33532.66 616.19 49996.10 25.57 2015-01-15 12:10:24.000 015 33532.71 616.20 49996.10 25.57 2015-01-15 12:10:25.000 015 33532.62 616.20 49996.10 25.57 2015-01-15 12:10:26.000 015 33532.68 616.17 49996.10 25.57 2015-01-15 12:10:27.000 015 33532.62 616.23 49996.10 25.57 2015-01-15 12:10:28.000 015 33532.54 616.23 49996.10 25.57 2015-01-15 12:10:29.000 015 33532.60 616.20 49996.10 25.57 2015-01-15 12:10:30.000 015 33532.50 616.18 49996.10 25.57 2015-01-15 12:10:31.000 015 33532.51 616.20 49996.10 25.57 2015-01-15 12:10:32.000 015 33532.51 616.23 49996.10 25.57 2015-01-15 12:10:33.000 015 33532.35 616.25 49996.10 25.57 2015-01-15 12:10:34.000 015 33532.38 616.25 49996.10 25.57 2015-01-15 12:10:35.000 015 33532.34 616.20 49996.10 25.57 2015-01-15 12:10:36.000 015 33532.41 616.26 49996.10 25.57 2015-01-15 12:10:37.000 015 33532.37 616.28 49996.10 25.57 2015-01-15 12:10:38.000 015 33532.27 616.26 49996.10 25.57 2015-01-15 12:10:39.000 015 33532.36 616.26 49996.10 25.57 2015-01-15 12:10:40.000 015 33532.26 616.29 49996.10 25.57 2015-01-15 12:10:41.000 015 33532.32 616.30 49996.10 25.57 2015-01-15 12:10:42.000 015 33532.38 616.23 49996.10 25.57 2015-01-15 12:10:43.000 015 33532.46 616.25 49996.10 25.57 2015-01-15 12:10:44.000 015 33532.29 616.22 49996.10 25.57 2015-01-15 12:10:45.000 015 33532.28 616.27 49996.10 25.57 2015-01-15 12:10:46.000 015 33532.41 616.23 49996.10 25.57 2015-01-15 12:10:47.000 015 33532.29 616.23 49996.10 25.57 2015-01-15 12:10:48.000 015 33532.40 616.19 49996.10 25.57 2015-01-15 12:10:49.000 015 33532.38 616.20 49996.10 25.57 2015-01-15 12:10:50.000 015 33532.34 616.18 49996.10 25.57 2015-01-15 12:10:51.000 015 33532.40 616.20 49996.10 25.56 2015-01-15 12:10:52.000 015 33532.33 616.20 49996.10 25.56 2015-01-15 12:10:53.000 015 33532.37 616.19 49996.10 25.57 2015-01-15 12:10:54.000 015 33532.33 616.21 49996.10 25.56 2015-01-15 12:10:55.000 015 33532.20 616.20 49996.10 25.57 2015-01-15 12:10:56.000 015 33532.21 616.22 49996.10 25.56 2015-01-15 12:10:57.000 015 33532.21 616.16 49996.10 25.56 2015-01-15 12:10:58.000 015 33532.15 616.19 49996.10 25.56 2015-01-15 12:10:59.000 015 33532.09 616.22 49996.10 25.56 2015-01-15 12:11:00.000 015 33532.15 616.24 49996.10 25.56 2015-01-15 12:11:00.000 015 33532.12 616.25 49996.10 25.56 2015-01-15 12:11:02.000 015 33532.13 616.23 49996.10 25.56 2015-01-15 12:11:03.000 015 33532.01 616.23 49996.10 25.56 2015-01-15 12:11:04.000 015 33532.13 616.29 49996.10 25.56 2015-01-15 12:11:05.000 015 33532.10 616.28 49996.10 25.56 2015-01-15 12:11:06.000 015 33532.12 616.27 49996.10 25.56 2015-01-15 12:11:07.000 015 33532.10 616.28 49996.10 25.56 2015-01-15 12:11:08.000 015 33532.21 616.33 49996.10 25.56 2015-01-15 12:11:09.000 015 33532.18 616.31 49996.10 25.56 2015-01-15 12:11:10.000 015 33532.13 616.29 49996.10 25.56 2015-01-15 12:11:11.000 015 33532.06 616.33 49996.10 25.56 2015-01-15 12:11:12.000 015 33532.13 616.30 49996.10 25.56 2015-01-15 12:11:13.000 015 33532.15 616.27 49996.10 25.56 2015-01-15 12:11:13.000 015 33532.06 616.24 49996.10 25.56 2015-01-15 12:11:15.000 015 33532.13 616.25 49996.10 25.56 2015-01-15 12:11:16.000 015 33532.06 616.28 49996.10 25.57 2015-01-15 12:11:17.000 015 33532.03 616.26 49996.10 25.56 2015-01-15 12:11:18.000 015 33532.07 616.24 49996.10 25.56 2015-01-15 12:11:19.000 015 33532.01 616.29 49996.10 25.56 2015-01-15 12:11:20.000 015 33531.90 616.27 49996.10 25.56 2015-01-15 12:11:21.000 015 33532.04 616.23 49996.10 25.56 2015-01-15 12:11:22.000 015 33531.98 616.26 49996.10 25.56 2015-01-15 12:11:23.000 015 33531.94 616.25 49996.10 25.56 2015-01-15 12:11:24.000 015 33531.97 616.22 49996.10 25.56 2015-01-15 12:11:25.000 015 33531.96 616.23 49996.10 25.56 2015-01-15 12:11:26.000 015 33531.94 616.26 49996.10 25.56 2015-01-15 12:11:27.000 015 33531.97 616.23 49996.10 25.57 2015-01-15 12:11:28.000 015 33531.99 616.22 49996.10 25.57 2015-01-15 12:11:29.000 015 33531.94 616.25 49996.10 25.57 2015-01-15 12:11:30.000 015 33531.90 616.26 49996.10 25.57 2015-01-15 12:11:31.000 015 33531.88 616.22 49996.10 25.57 2015-01-15 12:11:32.000 015 33531.88 616.27 49996.10 25.57 2015-01-15 12:11:33.000 015 33531.87 616.23 49996.10 25.57 2015-01-15 12:11:34.000 015 33531.91 616.20 49996.10 25.57 2015-01-15 12:11:35.000 015 33531.92 616.23 49996.10 25.57 2015-01-15 12:11:36.000 015 33531.87 616.21 49996.10 25.56 2015-01-15 12:11:37.000 015 33531.91 616.23 49996.10 25.57 2015-01-15 12:11:38.000 015 33531.78 616.25 49996.10 25.57 2015-01-15 12:11:39.000 015 33531.93 616.20 49996.10 25.57 2015-01-15 12:11:40.000 015 33531.88 616.21 49996.10 25.57 2015-01-15 12:11:41.000 015 33531.75 616.17 49996.10 25.57 2015-01-15 12:11:42.000 015 33531.85 616.21 49996.10 25.57 2015-01-15 12:11:43.000 015 33531.81 616.20 49996.10 25.57 2015-01-15 12:11:44.000 015 33531.74 616.22 49996.10 25.57 2015-01-15 12:11:45.000 015 33531.86 616.24 49996.10 25.57 2015-01-15 12:11:46.000 015 33531.80 616.20 49996.10 25.57 2015-01-15 12:11:47.000 015 33531.81 616.20 49996.10 25.57 2015-01-15 12:11:48.000 015 33531.68 616.17 49996.10 25.57 2015-01-15 12:11:49.000 015 33531.75 616.17 49996.10 25.57 2015-01-15 12:11:50.000 015 33531.78 616.17 49996.10 25.57 2015-01-15 12:11:51.000 015 33531.76 616.18 49996.10 25.57 2015-01-15 12:11:52.000 015 33531.69 616.17 49996.10 25.57 2015-01-15 12:11:53.000 015 33531.67 616.12 49996.10 25.57 2015-01-15 12:11:54.000 015 33531.79 616.15 49996.10 25.57 2015-01-15 12:11:54.000 015 33531.76 616.17 49996.10 25.57 2015-01-15 12:11:56.000 015 33531.74 616.13 49996.10 25.57 2015-01-15 12:11:57.000 015 33531.61 616.10 49996.10 25.57 2015-01-15 12:11:58.000 015 33531.75 616.10 49996.10 25.57 2015-01-15 12:11:59.000 015 33531.75 616.09 49996.10 25.57 2015-01-15 12:12:00.000 015 33531.68 616.11 49996.10 25.57 2015-01-15 12:12:01.000 015 33531.68 616.10 49996.10 25.57 2015-01-15 12:12:02.000 015 33531.72 616.06 49996.10 25.57 2015-01-15 12:12:03.000 015 33531.69 616.07 49996.10 25.57 2015-01-15 12:12:04.000 015 33531.64 616.09 49996.10 25.57 2015-01-15 12:12:05.000 015 33531.54 616.05 49996.10 25.57 2015-01-15 12:12:06.000 015 33531.68 616.11 49996.10 25.57 2015-01-15 12:12:07.000 015 33531.66 616.08 49996.10 25.56 2015-01-15 12:12:07.000 015 33531.63 616.03 49996.10 25.56 2015-01-15 12:12:09.000 015 33531.57 616.08 49996.10 25.56 2015-01-15 12:12:10.000 015 33531.48 616.07 49996.10 25.57 2015-01-15 12:12:11.000 015 33531.44 616.07 49996.10 25.56 2015-01-15 12:12:12.000 015 33531.56 616.03 49996.10 25.56 2015-01-15 12:12:13.000 015 33531.46 616.12 49996.10 25.56 2015-01-15 12:12:14.000 015 33531.41 616.06 49996.10 25.56 2015-01-15 12:12:15.000 015 33531.33 616.09 49996.10 25.56 2015-01-15 12:12:16.000 015 33531.48 616.12 49996.10 25.56 2015-01-15 12:12:17.000 015 33531.38 616.18 49996.10 25.56 2015-01-15 12:12:18.000 015 33531.37 616.14 49996.10 25.56 2015-01-15 12:12:19.000 015 33531.38 616.17 49996.10 25.56 2015-01-15 12:12:20.000 015 33531.26 616.19 49996.10 25.56 2015-01-15 12:12:21.000 015 33531.25 616.20 49996.10 25.56 2015-01-15 12:12:22.000 015 33531.36 616.21 49996.10 25.56 2015-01-15 12:12:23.000 015 33531.34 616.25 49996.10 25.56 2015-01-15 12:12:24.000 015 33531.24 616.21 49996.10 25.56 2015-01-15 12:12:25.000 015 33531.32 616.23 49996.10 25.56 2015-01-15 12:12:26.000 015 33531.30 616.27 49996.10 25.56 2015-01-15 12:12:27.000 015 33531.20 616.26 49996.10 25.56 2015-01-15 12:12:28.000 015 33531.34 616.29 49996.10 25.56 2015-01-15 12:12:29.000 015 33531.26 616.30 49996.10 25.56 2015-01-15 12:12:30.000 015 33531.24 616.28 49996.10 25.56 2015-01-15 12:12:31.000 015 33531.33 616.31 49996.10 25.56 2015-01-15 12:12:32.000 015 33531.11 616.29 49996.10 25.56 2015-01-15 12:12:33.000 015 33531.18 616.28 49996.10 25.56 2015-01-15 12:12:34.000 015 33531.17 616.28 49996.10 25.56 2015-01-15 12:12:35.000 015 33531.19 616.32 49996.10 25.56 2015-01-15 12:12:36.000 015 33531.25 616.32 49996.10 25.56 2015-01-15 12:12:37.000 015 33531.19 616.27 49996.10 25.56 2015-01-15 12:12:38.000 015 33531.19 616.27 49996.10 25.56 2015-01-15 12:12:39.000 015 33531.18 616.30 49996.10 25.56 2015-01-15 12:12:40.000 015 33531.17 616.30 49996.10 25.56 2015-01-15 12:12:41.000 015 33531.16 616.24 49996.10 25.56 2015-01-15 12:12:42.000 015 33531.12 616.25 49996.10 25.56 2015-01-15 12:12:43.000 015 33531.11 616.23 49996.10 25.56 2015-01-15 12:12:44.000 015 33531.19 616.24 49996.10 25.56 2015-01-15 12:12:45.000 015 33531.10 616.26 49996.10 25.56 2015-01-15 12:12:46.000 015 33531.16 616.25 49996.10 25.56 2015-01-15 12:12:47.000 015 33531.13 616.26 49996.10 25.56 2015-01-15 12:12:48.000 015 33531.11 616.27 49996.10 25.56 2015-01-15 12:12:48.000 015 33531.19 616.26 49996.10 25.56 2015-01-15 12:12:50.000 015 33531.10 616.24 49996.10 25.56 2015-01-15 12:12:51.000 015 33531.16 616.22 49996.10 25.56 2015-01-15 12:12:52.000 015 33531.22 616.24 49996.10 25.56 2015-01-15 12:12:53.000 015 33531.18 616.23 49996.10 25.56 2015-01-15 12:12:54.000 015 33531.18 616.20 49996.10 25.56 2015-01-15 12:12:55.000 015 33531.16 616.14 49996.10 25.56 2015-01-15 12:12:56.000 015 33531.17 616.15 49996.10 25.56 2015-01-15 12:12:57.000 015 33531.19 616.13 49996.10 25.56 2015-01-15 12:12:58.000 015 33531.14 616.17 49996.10 25.56 2015-01-15 12:12:59.000 015 33531.13 616.16 49996.10 25.56 2015-01-15 12:13:00.000 015 33531.23 616.20 49996.10 25.56 2015-01-15 12:13:01.000 015 33531.23 616.16 49996.10 25.56 2015-01-15 12:13:01.000 015 33531.22 616.14 49996.10 25.57 2015-01-15 12:13:03.000 015 33531.19 616.12 49996.10 25.56 2015-01-15 12:13:04.000 015 33531.22 616.12 49996.10 25.56 2015-01-15 12:13:05.000 015 33531.20 616.11 49996.10 25.56 2015-01-15 12:13:06.000 015 33531.23 616.14 49996.10 25.56 2015-01-15 12:13:07.000 015 33531.14 616.11 49996.10 25.56 2015-01-15 12:13:08.000 015 33531.08 616.09 49996.10 25.56 2015-01-15 12:13:09.000 015 33531.19 616.14 49996.10 25.56 2015-01-15 12:13:10.000 015 33531.20 616.08 49996.10 25.56 2015-01-15 12:13:11.000 015 33531.18 616.04 49996.10 25.56 2015-01-15 12:13:12.000 015 33531.14 616.06 49996.10 25.56 2015-01-15 12:13:13.000 015 33531.25 616.05 49996.10 25.56 2015-01-15 12:13:14.000 015 33531.19 616.01 49996.10 25.56 2015-01-15 12:13:15.000 015 33531.23 616.02 49996.10 25.56 2015-01-15 12:13:16.000 015 33531.25 616.04 49996.10 25.56 2015-01-15 12:13:17.000 015 33531.17 616.01 49996.10 25.56 2015-01-15 12:13:18.000 015 33531.16 615.98 49996.10 25.56 2015-01-15 12:13:19.000 015 33531.16 616.02 49996.10 25.56 2015-01-15 12:13:20.000 015 33531.17 615.98 49996.10 25.56 2015-01-15 12:13:21.000 015 33531.19 616.02 49996.10 25.56 2015-01-15 12:13:22.000 015 33531.13 616.02 49996.10 25.56 2015-01-15 12:13:23.000 015 33531.20 615.99 49996.10 25.56 2015-01-15 12:13:24.000 015 33531.06 616.02 49996.10 25.56 2015-01-15 12:13:25.000 015 33531.24 616.02 49996.10 25.56 2015-01-15 12:13:26.000 015 33531.13 615.99 49996.10 25.57 2015-01-15 12:13:27.000 015 33531.00 616.00 49996.10 25.56 2015-01-15 12:13:28.000 015 33531.14 616.00 49996.10 25.57 2015-01-15 12:13:29.000 015 33530.95 616.04 49996.10 25.57 2015-01-15 12:13:30.000 015 33531.00 616.04 49996.10 25.57 2015-01-15 12:13:31.000 015 33530.96 616.09 49996.10 25.57 2015-01-15 12:13:32.000 015 33530.94 616.09 49996.10 25.57 2015-01-15 12:13:33.000 015 33530.92 616.08 49996.10 25.57 2015-01-15 12:13:34.000 015 33530.85 616.10 49996.10 25.57 2015-01-15 12:13:35.000 015 33530.86 616.12 49996.10 25.57 2015-01-15 12:13:36.000 015 33530.85 616.15 49996.10 25.57 2015-01-15 12:13:37.000 015 33530.83 616.15 49996.10 25.57 2015-01-15 12:13:38.000 015 33530.80 616.14 49996.10 25.57 2015-01-15 12:13:39.000 015 33530.71 616.14 49996.10 25.57 2015-01-15 12:13:40.000 015 33530.85 616.18 49996.10 25.57 2015-01-15 12:13:41.000 015 33530.78 616.18 49996.10 25.57 2015-01-15 12:13:42.000 015 33530.67 616.16 49996.10 25.57 2015-01-15 12:13:42.000 015 33530.73 616.18 49996.10 25.57 2015-01-15 12:13:44.000 015 33530.74 616.17 49996.10 25.57 2015-01-15 12:13:45.000 015 33530.76 616.17 49996.10 25.57 2015-01-15 12:13:46.000 015 33530.67 616.17 49996.10 25.57 2015-01-15 12:13:47.000 015 33530.65 616.14 49996.10 25.57 2015-01-15 12:13:48.000 015 33530.60 616.14 49996.10 25.57 2015-01-15 12:13:49.000 015 33530.63 616.16 49996.10 25.57 2015-01-15 12:13:50.000 015 33530.66 616.14 49996.10 25.57 2015-01-15 12:13:51.000 015 33530.67 616.19 49996.10 25.57 2015-01-15 12:13:52.000 015 33530.58 616.14 49996.10 25.57 2015-01-15 12:13:53.000 015 33530.69 616.13 49996.10 25.57 2015-01-15 12:13:54.000 015 33530.67 616.13 49996.10 25.57 2015-01-15 12:13:55.000 015 33530.54 616.14 49996.10 25.57 2015-01-15 12:13:55.000 015 33530.58 616.15 49996.10 25.57 2015-01-15 12:13:57.000 015 33530.57 616.16 49996.10 25.57 2015-01-15 12:13:58.000 015 33530.45 616.14 49996.10 25.57 2015-01-15 12:13:59.000 015 33530.57 616.18 49996.10 25.57 2015-01-15 12:14:00.000 015 33530.51 616.19 49996.10 25.57 2015-01-15 12:14:01.000 015 33530.45 616.17 49996.10 25.57 2015-01-15 12:14:02.000 015 33530.50 616.22 49996.10 25.57 2015-01-15 12:14:03.000 015 33530.41 616.19 49996.10 25.56 2015-01-15 12:14:04.000 015 33530.50 616.17 49996.10 25.57 2015-01-15 12:14:05.000 015 33530.36 616.19 49996.10 25.57 2015-01-15 12:14:06.000 015 33530.42 616.20 49996.10 25.56 2015-01-15 12:14:07.000 015 33530.43 616.24 49996.10 25.56 2015-01-15 12:14:08.000 015 33530.37 616.21 49996.10 25.57 2015-01-15 12:14:09.000 015 33530.34 616.24 49996.10 25.56 2015-01-15 12:14:10.000 015 33530.33 616.25 49996.10 25.57 2015-01-15 12:14:11.000 015 33530.38 616.18 49996.10 25.56 2015-01-15 12:14:12.000 015 33530.39 616.17 49996.10 25.57 2015-01-15 12:14:13.000 015 33530.33 616.24 49996.10 25.56 2015-01-15 12:14:14.000 015 33530.35 616.22 49996.10 25.57 2015-01-15 12:14:15.000 015 33530.27 616.25 49996.10 25.57 2015-01-15 12:14:16.000 015 33530.35 616.23 49996.10 25.57 2015-01-15 12:14:17.000 015 33530.15 616.23 49996.10 25.57 2015-01-15 12:14:18.000 015 33530.20 616.20 49996.10 25.57 2015-01-15 12:14:19.000 015 33530.25 616.23 49996.10 25.57 2015-01-15 12:14:20.000 015 33530.33 616.24 49996.10 25.57 2015-01-15 12:14:21.000 015 33530.23 616.25 49996.10 25.57 2015-01-15 12:14:22.000 015 33530.26 616.22 49996.10 25.57 2015-01-15 12:14:23.000 015 33530.15 616.19 49996.10 25.57 2015-01-15 12:14:24.000 015 33530.20 616.21 49996.10 25.57 2015-01-15 12:14:25.000 015 33530.25 616.20 49996.10 25.57 2015-01-15 12:14:26.000 015 33530.21 616.22 49996.10 25.57 2015-01-15 12:14:27.000 015 33530.24 616.24 49996.10 25.57 2015-01-15 12:14:28.000 015 33530.13 616.26 49996.10 25.57 2015-01-15 12:14:29.000 015 33530.20 616.24 49996.10 25.57 2015-01-15 12:14:30.000 015 33530.20 616.26 49996.10 25.57 2015-01-15 12:14:31.000 015 33530.17 616.28 49996.10 25.57 2015-01-15 12:14:32.000 015 33530.20 616.26 49996.10 25.57 2015-01-15 12:14:33.000 015 33530.20 616.27 49996.10 25.57 2015-01-15 12:14:34.000 015 33530.26 616.25 49996.10 25.57 2015-01-15 12:14:35.000 015 33530.16 616.20 49996.10 25.57 2015-01-15 12:14:36.000 015 33530.20 616.19 49996.10 25.57 2015-01-15 12:14:36.000 015 33530.23 616.25 49996.10 25.57 2015-01-15 12:14:38.000 015 33530.15 616.22 49996.10 25.57 2015-01-15 12:14:39.000 015 33530.15 616.24 49996.10 25.57 2015-01-15 12:14:40.000 015 33530.14 616.22 49996.10 25.57 2015-01-15 12:14:41.000 015 33530.15 616.17 49996.10 25.57 2015-01-15 12:14:42.000 015 33530.01 616.16 49996.10 25.57 2015-01-15 12:14:43.000 015 33530.08 616.18 49996.10 25.57 2015-01-15 12:14:44.000 015 33530.04 616.17 49996.10 25.57 2015-01-15 12:14:45.000 015 33530.12 616.24 49996.10 25.57 2015-01-15 12:14:46.000 015 33530.01 616.17 49996.10 25.57 2015-01-15 12:14:47.000 015 33530.20 616.17 49996.10 25.57 2015-01-15 12:14:48.000 015 33530.05 616.20 49996.10 25.57 2015-01-15 12:14:49.000 015 33529.98 616.22 49996.10 25.57 2015-01-15 12:14:49.000 015 33530.02 616.21 49996.10 25.57 2015-01-15 12:14:51.000 015 33529.96 616.24 49996.10 25.57 2015-01-15 12:14:52.000 015 33529.96 616.20 49996.10 25.57 2015-01-15 12:14:53.000 015 33529.93 616.22 49996.10 25.57 2015-01-15 12:14:54.000 015 33529.88 616.21 49996.10 25.57 2015-01-15 12:14:55.000 015 33529.90 616.29 49996.10 25.57 2015-01-15 12:14:56.000 015 33529.95 616.28 49996.10 25.57 2015-01-15 12:14:57.000 015 33529.89 616.27 49996.10 25.57 2015-01-15 12:14:58.000 015 33529.85 616.25 49996.10 25.57 2015-01-15 12:14:59.000 015 33529.97 616.23 49996.10 25.57 2015-01-15 12:15:00.000 015 33529.89 616.23 49996.10 25.57 2015-01-15 12:15:01.000 015 33529.88 616.25 49996.10 25.57 2015-01-15 12:15:02.000 015 33529.85 616.21 49996.10 25.57 2015-01-15 12:15:03.000 015 33529.96 616.26 49996.10 25.57 2015-01-15 12:15:04.000 015 33529.85 616.26 49996.10 25.57 2015-01-15 12:15:05.000 015 33529.92 616.20 49996.10 25.57 2015-01-15 12:15:06.000 015 33529.86 616.20 49996.10 25.57 2015-01-15 12:15:07.000 015 33529.93 616.23 49996.10 25.57 2015-01-15 12:15:08.000 015 33529.88 616.21 49996.10 25.57 2015-01-15 12:15:09.000 015 33529.93 616.17 49996.10 25.57 2015-01-15 12:15:10.000 015 33529.83 616.17 49996.10 25.57 2015-01-15 12:15:11.000 015 33529.89 616.14 49996.10 25.57 2015-01-15 12:15:12.000 015 33529.88 616.17 49996.10 25.57 2015-01-15 12:15:13.000 015 33529.80 616.16 49996.10 25.57 2015-01-15 12:15:14.000 015 33529.90 616.14 49996.10 25.57 2015-01-15 12:15:15.000 015 33529.92 616.17 49996.10 25.57 2015-01-15 12:15:16.000 015 33529.80 616.18 49996.10 25.57 2015-01-15 12:15:17.000 015 33529.83 616.17 49996.10 25.57 2015-01-15 12:15:18.000 015 33529.81 616.16 49996.10 25.57 2015-01-15 12:15:19.000 015 33529.83 616.16 49996.10 25.57 2015-01-15 12:15:20.000 015 33529.92 616.16 49996.10 25.57 2015-01-15 12:15:21.000 015 33529.89 616.18 49996.10 25.57 2015-01-15 12:15:22.000 015 33529.79 616.22 49996.10 25.57 2015-01-15 12:15:23.000 015 33529.83 616.19 49996.10 25.57 2015-01-15 12:15:24.000 015 33529.80 616.17 49996.10 25.57 2015-01-15 12:15:25.000 015 33529.73 616.13 49996.10 25.57 2015-01-15 12:15:26.000 015 33529.76 616.11 49996.10 25.57 2015-01-15 12:15:27.000 015 33529.74 616.13 49996.10 25.57 2015-01-15 12:15:28.000 015 33529.79 616.10 49996.10 25.57 2015-01-15 12:15:29.000 015 33529.87 616.09 49996.10 25.57 2015-01-15 12:15:30.000 015 33529.80 616.11 49996.10 25.57 2015-01-15 12:15:30.000 015 33529.82 616.09 49996.10 25.57 2015-01-15 12:15:32.000 015 33529.74 616.13 49996.10 25.57 2015-01-15 12:15:33.000 015 33529.73 616.05 49996.10 25.57 2015-01-15 12:15:34.000 015 33529.80 616.08 49996.10 25.57 2015-01-15 12:15:35.000 015 33529.70 616.11 49996.10 25.57 2015-01-15 12:15:36.000 015 33529.72 616.12 49996.10 25.57 2015-01-15 12:15:37.000 015 33529.75 616.12 49996.10 25.56 2015-01-15 12:15:38.000 015 33529.64 616.10 49996.10 25.57 2015-01-15 12:15:39.000 015 33529.76 616.16 49996.10 25.56 2015-01-15 12:15:40.000 015 33529.59 616.16 49996.10 25.57 2015-01-15 12:15:41.000 015 33529.62 616.13 49996.10 25.56 2015-01-15 12:15:42.000 015 33529.61 616.17 49996.10 25.57 2015-01-15 12:15:43.000 015 33529.60 616.18 49996.10 25.57 2015-01-15 12:15:43.000 015 33529.52 616.19 49996.10 25.57 2015-01-15 12:15:45.000 015 33529.58 616.19 49996.10 25.57 2015-01-15 12:15:46.000 015 33529.46 616.20 49996.10 25.57 2015-01-15 12:15:47.000 015 33529.47 616.20 49996.10 25.57 2015-01-15 12:15:48.000 015 33529.52 616.19 49996.10 25.57 2015-01-15 12:15:49.000 015 33529.48 616.23 49996.10 25.56 2015-01-15 12:15:50.000 015 33529.45 616.21 49996.10 25.57 2015-01-15 12:15:51.000 015 33529.50 616.20 49996.10 25.57 2015-01-15 12:15:52.000 015 33529.52 616.20 49996.10 25.57 2015-01-15 12:15:53.000 015 33529.49 616.14 49996.10 25.57 2015-01-15 12:15:54.000 015 33529.50 616.12 49996.10 25.57 2015-01-15 12:15:55.000 015 33529.46 616.17 49996.10 25.56 2015-01-15 12:15:56.000 015 33529.52 616.13 49996.10 25.56 2015-01-15 12:15:57.000 015 33529.54 616.11 49996.10 25.56 2015-01-15 12:15:58.000 015 33529.50 616.13 49996.10 25.56 2015-01-15 12:15:59.000 015 33529.50 616.15 49996.10 25.56 2015-01-15 12:16:00.000 015 33529.52 616.14 49996.10 25.56 2015-01-15 12:16:01.000 015 33529.49 616.10 49996.10 25.56 2015-01-15 12:16:02.000 015 33529.49 616.09 49996.10 25.56 2015-01-15 12:16:03.000 015 33529.48 616.12 49996.10 25.57 2015-01-15 12:16:04.000 015 33529.46 616.10 49996.10 25.57 2015-01-15 12:16:05.000 015 33529.53 616.12 49996.10 25.56 2015-01-15 12:16:06.000 015 33529.49 616.14 49996.10 25.57 2015-01-15 12:16:07.000 015 33529.53 616.07 49996.10 25.56 2015-01-15 12:16:08.000 015 33529.45 616.10 49996.10 25.57 2015-01-15 12:16:09.000 015 33529.59 616.10 49996.10 25.57 2015-01-15 12:16:10.000 015 33529.57 616.08 49996.10 25.56 2015-01-15 12:16:11.000 015 33529.42 616.02 49996.10 25.56 2015-01-15 12:16:12.000 015 33529.45 616.03 49996.10 25.57 2015-01-15 12:16:13.000 015 33529.51 616.07 49996.10 25.56 2015-01-15 12:16:14.000 015 33529.42 616.10 49996.10 25.57 2015-01-15 12:16:15.000 015 33529.48 616.06 49996.10 25.56 2015-01-15 12:16:16.000 015 33529.46 616.07 49996.10 25.57 2015-01-15 12:16:17.000 015 33529.56 616.06 49996.10 25.56 2015-01-15 12:16:18.000 015 33529.44 616.03 49996.10 25.56 2015-01-15 12:16:19.000 015 33529.48 616.04 49996.10 25.57 2015-01-15 12:16:20.000 015 33529.50 616.05 49996.10 25.57 2015-01-15 12:16:21.000 015 33529.42 616.03 49996.10 25.57 2015-01-15 12:16:22.000 015 33529.45 616.05 49996.10 25.57 2015-01-15 12:16:23.000 015 33529.55 616.03 49996.10 25.56 2015-01-15 12:16:24.000 015 33529.44 616.03 49996.10 25.56 2015-01-15 12:16:24.000 015 33529.49 616.00 49996.10 25.57 2015-01-15 12:16:26.000 015 33529.54 616.00 49996.10 25.57 2015-01-15 12:16:27.000 015 33529.48 616.02 49996.10 25.57 2015-01-15 12:16:28.000 015 33529.49 616.04 49996.10 25.57 2015-01-15 12:16:29.000 015 33529.47 616.02 49996.10 25.57 2015-01-15 12:16:30.000 015 33529.37 616.00 49996.10 25.57 2015-01-15 12:16:31.000 015 33529.32 616.06 49996.10 25.56 2015-01-15 12:16:32.000 015 33529.42 616.03 49996.10 25.57 2015-01-15 12:16:33.000 015 33529.39 616.08 49996.10 25.57 2015-01-15 12:16:34.000 015 33529.45 616.07 49996.10 25.56 2015-01-15 12:16:35.000 015 33529.37 616.10 49996.10 25.57 2015-01-15 12:16:36.000 015 33529.25 616.10 49996.10 25.56 2015-01-15 12:16:37.000 015 33529.30 616.07 49996.10 25.57 2015-01-15 12:16:37.000 015 33529.21 616.10 49996.10 25.56 2015-01-15 12:16:39.000 015 33529.23 616.11 49996.10 25.57 2015-01-15 12:16:40.000 015 33529.25 616.11 49996.10 25.56 2015-01-15 12:16:41.000 015 33529.30 616.12 49996.10 25.56 2015-01-15 12:16:42.000 015 33529.25 616.13 49996.10 25.56 2015-01-15 12:16:43.000 015 33529.22 616.13 49996.10 25.56 2015-01-15 12:16:44.000 015 33529.32 616.13 49996.10 25.56 2015-01-15 12:16:45.000 015 33529.22 616.18 49996.10 25.56 2015-01-15 12:16:46.000 015 33529.17 616.14 49996.10 25.56 2015-01-15 12:16:47.000 015 33529.33 616.13 49996.10 25.56 2015-01-15 12:16:48.000 015 33529.21 616.12 49996.10 25.56 2015-01-15 12:16:49.000 015 33529.27 616.14 49996.10 25.56 2015-01-15 12:16:50.000 015 33529.28 616.17 49996.10 25.56 2015-01-15 12:16:51.000 015 33529.32 616.15 49996.10 25.56 2015-01-15 12:16:52.000 015 33529.20 616.08 49996.10 25.56 2015-01-15 12:16:53.000 015 33529.17 616.11 49996.10 25.56 2015-01-15 12:16:54.000 015 33529.23 616.14 49996.10 25.56 2015-01-15 12:16:55.000 015 33529.23 616.12 49996.10 25.56 2015-01-15 12:16:56.000 015 33529.25 616.10 49996.10 25.56 2015-01-15 12:16:57.000 015 33529.15 616.05 49996.10 25.56 2015-01-15 12:16:58.000 015 33529.18 616.07 49996.10 25.56 2015-01-15 12:16:59.000 015 33529.14 616.08 49996.10 25.56 2015-01-15 12:17:00.000 015 33529.12 616.09 49996.10 25.56 2015-01-15 12:17:01.000 015 33529.24 616.10 49996.10 25.56 2015-01-15 12:17:02.000 015 33529.21 616.09 49996.10 25.56 2015-01-15 12:17:03.000 015 33529.05 616.06 49996.10 25.56 2015-01-15 12:17:04.000 015 33529.17 616.11 49996.10 25.56 2015-01-15 12:17:05.000 015 33529.29 616.06 49996.10 25.56 2015-01-15 12:17:06.000 015 33529.08 616.07 49996.10 25.56 2015-01-15 12:17:07.000 015 33529.14 616.05 49996.10 25.56 2015-01-15 12:17:08.000 015 33529.16 616.12 49996.10 25.56 2015-01-15 12:17:09.000 015 33529.14 616.05 49996.10 25.56 2015-01-15 12:17:10.000 015 33529.12 616.10 49996.10 25.56 2015-01-15 12:17:11.000 015 33529.07 616.04 49996.10 25.56 2015-01-15 12:17:12.000 015 33529.09 616.05 49996.10 25.56 2015-01-15 12:17:13.000 015 33529.07 616.10 49996.10 25.56 2015-01-15 12:17:14.000 015 33529.12 616.11 49996.10 25.56 2015-01-15 12:17:15.000 015 33529.12 616.04 49996.10 25.56 2015-01-15 12:17:16.000 015 33529.07 616.10 49996.10 25.56 2015-01-15 12:17:17.000 015 33529.05 616.07 49996.10 25.56 2015-01-15 12:17:18.000 015 33529.05 616.10 49996.10 25.56 2015-01-15 12:17:18.000 015 33529.07 616.03 49996.10 25.56 2015-01-15 12:17:20.000 015 33529.04 616.11 49996.10 25.56 2015-01-15 12:17:21.000 015 33529.05 616.05 49996.10 25.56 2015-01-15 12:17:22.000 015 33528.99 616.14 49996.10 25.56 2015-01-15 12:17:23.000 015 33528.96 616.13 49996.10 25.56 2015-01-15 12:17:24.000 015 33529.05 616.13 49996.10 25.56 2015-01-15 12:17:25.000 015 33528.97 616.09 49996.10 25.56 2015-01-15 12:17:26.000 015 33528.98 616.09 49996.10 25.56 2015-01-15 12:17:27.000 015 33528.93 616.15 49996.10 25.56 2015-01-15 12:17:28.000 015 33528.93 616.10 49996.10 25.56 2015-01-15 12:17:29.000 015 33528.94 616.07 49996.10 25.56 2015-01-15 12:17:30.000 015 33528.88 616.09 49996.10 25.56 2015-01-15 12:17:31.000 015 33528.96 616.12 49996.10 25.56 2015-01-15 12:17:31.000 015 33528.96 616.12 49996.10 25.56 2015-01-15 12:17:33.000 015 33529.00 616.13 49996.10 25.56 2015-01-15 12:17:34.000 015 33528.93 616.12 49996.10 25.56 2015-01-15 12:17:35.000 015 33528.92 616.12 49996.10 25.56 2015-01-15 12:17:36.000 015 33528.94 616.12 49996.10 25.56 2015-01-15 12:17:37.000 015 33528.90 616.14 49996.10 25.56 2015-01-15 12:17:38.000 015 33528.93 616.14 49996.10 25.56 2015-01-15 12:17:39.000 015 33528.92 616.16 49996.10 25.56 2015-01-15 12:17:40.000 015 33528.79 616.17 49996.10 25.56 2015-01-15 12:17:41.000 015 33529.04 616.16 49996.10 25.56 2015-01-15 12:17:42.000 015 33528.90 616.14 49996.10 25.56 2015-01-15 12:17:43.000 015 33528.84 616.18 49996.10 25.56 2015-01-15 12:17:44.000 015 33528.77 616.18 49996.10 25.56 2015-01-15 12:17:45.000 015 33528.76 616.17 49996.10 25.56 2015-01-15 12:17:46.000 015 33528.83 616.13 49996.10 25.56 2015-01-15 12:17:47.000 015 33528.78 616.12 49996.10 25.56 2015-01-15 12:17:48.000 015 33528.88 616.11 49996.10 25.56 2015-01-15 12:17:49.000 015 33528.86 616.13 49996.10 25.56 2015-01-15 12:17:50.000 015 33528.94 616.11 49996.10 25.56 2015-01-15 12:17:51.000 015 33528.87 616.15 49996.10 25.56 2015-01-15 12:17:52.000 015 33528.84 616.10 49996.10 25.56 2015-01-15 12:17:53.000 015 33528.86 616.08 49996.10 25.56 2015-01-15 12:17:54.000 015 33528.83 616.12 49996.10 25.56 2015-01-15 12:17:55.000 015 33528.90 616.10 49996.10 25.56 2015-01-15 12:17:56.000 015 33528.90 616.06 49996.10 25.56 2015-01-15 12:17:57.000 015 33528.84 616.07 49996.10 25.56 2015-01-15 12:17:58.000 015 33528.80 616.10 49996.10 25.56 2015-01-15 12:17:59.000 015 33528.88 616.13 49996.10 25.56 2015-01-15 12:18:00.000 015 33528.81 616.13 49996.10 25.56 2015-01-15 12:18:01.000 015 33528.83 616.05 49996.10 25.56 2015-01-15 12:18:02.000 015 33528.90 616.14 49996.10 25.56 2015-01-15 12:18:03.000 015 33528.79 616.11 49996.10 25.56 2015-01-15 12:18:04.000 015 33528.94 616.09 49996.10 25.56 2015-01-15 12:18:05.000 015 33528.83 616.14 49996.10 25.56 2015-01-15 12:18:06.000 015 33528.84 616.12 49996.10 25.56 2015-01-15 12:18:07.000 015 33528.86 616.12 49996.10 25.56 2015-01-15 12:18:08.000 015 33528.83 616.08 49996.10 25.56 2015-01-15 12:18:09.000 015 33528.80 616.16 49996.10 25.56 2015-01-15 12:18:10.000 015 33528.80 616.05 49996.10 25.56 2015-01-15 12:18:11.000 015 33528.96 616.14 49996.10 25.56 2015-01-15 12:18:12.000 015 33528.93 616.10 49996.10 25.56 2015-01-15 12:18:12.000 015 33528.87 616.03 49996.10 25.56 2015-01-15 12:18:14.000 015 33528.91 616.06 49996.10 25.56 2015-01-15 12:18:15.000 015 33528.82 616.04 49996.10 25.56 2015-01-15 12:18:16.000 015 33528.87 616.06 49996.10 25.56 2015-01-15 12:18:17.000 015 33528.89 616.03 49996.10 25.56 2015-01-15 12:18:18.000 015 33528.89 616.02 49996.10 25.56 2015-01-15 12:18:19.000 015 33528.77 616.03 49996.10 25.56 2015-01-15 12:18:20.000 015 33528.84 616.03 49996.10 25.56 2015-01-15 12:18:21.000 015 33528.95 615.94 49996.10 25.56 2015-01-15 12:18:22.000 015 33528.75 616.00 49996.10 25.56 2015-01-15 12:18:23.000 015 33528.85 616.00 49996.10 25.56 2015-01-15 12:18:24.000 015 33528.84 616.00 49996.10 25.56 2015-01-15 12:18:25.000 015 33528.77 616.03 49996.10 25.56 2015-01-15 12:18:25.000 015 33528.87 615.99 49996.10 25.56 2015-01-15 12:18:27.000 015 33528.65 616.01 49996.10 25.56 2015-01-15 12:18:28.000 015 33528.83 616.00 49996.10 25.56 2015-01-15 12:18:29.000 015 33528.72 615.98 49996.10 25.56 2015-01-15 12:18:30.000 015 33528.72 615.97 49996.10 25.56 2015-01-15 12:18:31.000 015 33528.66 616.01 49996.10 25.56 2015-01-15 12:18:32.000 015 33528.80 616.03 49996.10 25.56 2015-01-15 12:18:33.000 015 33528.71 616.00 49996.10 25.56 2015-01-15 12:18:34.000 015 33528.60 616.05 49996.10 25.56 2015-01-15 12:18:35.000 015 33528.69 616.02 49996.10 25.56 2015-01-15 12:18:36.000 015 33528.58 616.03 49996.10 25.56 2015-01-15 12:18:37.000 015 33528.68 616.05 49996.10 25.56 2015-01-15 12:18:38.000 015 33528.56 616.03 49996.10 25.56 2015-01-15 12:18:39.000 015 33528.43 616.08 49996.10 25.56 2015-01-15 12:18:40.000 015 33528.54 616.08 49996.10 25.56 2015-01-15 12:18:41.000 015 33528.52 616.11 49996.10 25.56 2015-01-15 12:18:42.000 015 33528.49 616.07 49996.10 25.56 2015-01-15 12:18:43.000 015 33528.47 616.13 49996.10 25.56 2015-01-15 12:18:44.000 015 33528.53 616.15 49996.10 25.56 2015-01-15 12:18:45.000 015 33528.46 616.12 49996.10 25.56 2015-01-15 12:18:46.000 015 33528.58 616.12 49996.10 25.56 2015-01-15 12:18:47.000 015 33528.39 616.13 49996.10 25.56 2015-01-15 12:18:48.000 015 33528.41 616.12 49996.10 25.56 2015-01-15 12:18:49.000 015 33528.39 616.13 49996.10 25.56 2015-01-15 12:18:50.000 015 33528.40 616.13 49996.10 25.56 2015-01-15 12:18:51.000 015 33528.44 616.14 49996.10 25.56 2015-01-15 12:18:52.000 015 33528.31 616.17 49996.10 25.56 2015-01-15 12:18:53.000 015 33528.50 616.12 49996.10 25.56 2015-01-15 12:18:54.000 015 33528.44 616.12 49996.10 25.56 2015-01-15 12:18:55.000 015 33528.39 616.07 49996.10 25.56 2015-01-15 12:18:56.000 015 33528.41 616.14 49996.10 25.56 2015-01-15 12:18:57.000 015 33528.37 616.09 49996.10 25.56 2015-01-15 12:18:58.000 015 33528.30 616.10 49996.10 25.56 2015-01-15 12:18:59.000 015 33528.46 616.09 49996.10 25.56 2015-01-15 12:19:00.000 015 33528.38 616.05 49996.10 25.56 2015-01-15 12:19:01.000 015 33528.45 616.06 49996.10 25.56 2015-01-15 12:19:02.000 015 33528.44 616.13 49996.10 25.56 2015-01-15 12:19:03.000 015 33528.36 616.07 49996.10 25.56 2015-01-15 12:19:04.000 015 33528.40 616.05 49996.10 25.56 2015-01-15 12:19:05.000 015 33528.32 616.10 49996.10 25.56 2015-01-15 12:19:06.000 015 33528.36 616.05 49996.10 25.56 2015-01-15 12:19:06.000 015 33528.36 616.05 49996.10 25.56 2015-01-15 12:19:08.000 015 33528.36 616.03 49996.10 25.56 2015-01-15 12:19:09.000 015 33528.31 616.03 49996.10 25.56 2015-01-15 12:19:10.000 015 33528.25 616.02 49996.10 25.56 2015-01-15 12:19:11.000 015 33528.35 616.01 49996.10 25.56 2015-01-15 12:19:12.000 015 33528.37 616.01 49996.10 25.56 2015-01-15 12:19:13.000 015 33528.36 616.01 49996.10 25.56 2015-01-15 12:19:14.000 015 33528.29 616.04 49996.10 25.56 2015-01-15 12:19:15.000 015 33528.27 616.03 49996.10 25.56 2015-01-15 12:19:16.000 015 33528.25 616.03 49996.10 25.56 2015-01-15 12:19:17.000 015 33528.41 615.99 49996.10 25.56 2015-01-15 12:19:18.000 015 33528.33 615.96 49996.10 25.56 2015-01-15 12:19:19.000 015 33528.40 616.00 49996.10 25.56 2015-01-15 12:19:19.000 015 33528.34 616.03 49996.10 25.56 2015-01-15 12:19:21.000 015 33528.31 615.98 49996.10 25.56 2015-01-15 12:19:22.000 015 33528.33 616.04 49996.10 25.56 2015-01-15 12:19:23.000 015 33528.31 616.01 49996.10 25.56 2015-01-15 12:19:24.000 015 33528.36 616.02 49996.10 25.56 2015-01-15 12:19:25.000 015 33528.36 616.01 49996.10 25.56 2015-01-15 12:19:26.000 015 33528.33 616.04 49996.10 25.56 2015-01-15 12:19:27.000 015 33528.33 616.01 49996.10 25.56 2015-01-15 12:19:28.000 015 33528.37 616.05 49996.10 25.56 2015-01-15 12:19:29.000 015 33528.24 616.03 49996.10 25.56 2015-01-15 12:19:30.000 015 33528.31 615.99 49996.10 25.56 2015-01-15 12:19:31.000 015 33528.30 616.04 49996.10 25.56 2015-01-15 12:19:32.000 015 33528.24 616.02 49996.10 25.56 2015-01-15 12:19:33.000 015 33528.21 616.04 49996.10 25.56 2015-01-15 12:19:34.000 015 33528.21 616.05 49996.10 25.56 2015-01-15 12:19:35.000 015 33528.30 616.01 49996.10 25.56 2015-01-15 12:19:36.000 015 33528.24 616.01 49996.10 25.56 2015-01-15 12:19:37.000 015 33528.24 616.06 49996.10 25.56 2015-01-15 12:19:38.000 015 33528.27 616.02 49996.10 25.56 2015-01-15 12:19:39.000 015 33528.22 616.03 49996.10 25.56 2015-01-15 12:19:40.000 015 33528.22 616.03 49996.10 25.56 2015-01-15 12:19:41.000 015 33528.23 615.98 49996.10 25.56 2015-01-15 12:19:42.000 015 33528.28 615.99 49996.10 25.56 2015-01-15 12:19:43.000 015 33528.32 615.98 49996.10 25.56 2015-01-15 12:19:44.000 015 33528.32 615.96 49996.10 25.56 2015-01-15 12:19:45.000 015 33528.30 615.97 49996.10 25.56 2015-01-15 12:19:46.000 015 33528.22 615.88 49996.10 25.56 2015-01-15 12:19:47.000 015 33528.37 615.91 49996.10 25.56 2015-01-15 12:19:48.000 015 33528.33 615.88 49996.10 25.56 2015-01-15 12:19:49.000 015 33528.38 615.83 49996.10 25.56 2015-01-15 12:19:50.000 015 33528.44 615.86 49996.10 25.56 2015-01-15 12:19:51.000 015 33528.37 615.80 49996.10 25.56 2015-01-15 12:19:52.000 015 33528.37 615.84 49996.10 25.56 2015-01-15 12:19:53.000 015 33528.46 615.80 49996.10 25.56 2015-01-15 12:19:54.000 015 33528.40 615.79 49996.10 25.56 2015-01-15 12:19:55.000 015 33528.46 615.78 49996.10 25.56 2015-01-15 12:19:56.000 015 33528.50 615.78 49996.10 25.56 2015-01-15 12:19:57.000 015 33528.36 615.80 49996.10 25.56 2015-01-15 12:19:58.000 015 33528.46 615.75 49996.10 25.56 2015-01-15 12:19:59.000 015 33528.42 615.75 49996.10 25.56 2015-01-15 12:20:00.000 015 33528.33 615.77 49996.10 25.56 2015-01-15 12:20:00.000 015 33528.36 615.81 49996.10 25.56 2015-01-15 12:20:02.000 015 33528.39 615.81 49996.10 25.56 2015-01-15 12:20:03.000 015 33528.35 615.82 49996.10 25.56 2015-01-15 12:20:04.000 015 33528.34 615.86 49996.10 25.56 2015-01-15 12:20:05.000 015 33528.31 615.82 49996.10 25.56 2015-01-15 12:20:06.000 015 33528.34 615.84 49996.10 25.56 2015-01-15 12:20:07.000 015 33528.27 615.88 49996.10 25.56 2015-01-15 12:20:08.000 015 33528.37 615.92 49996.10 25.56 2015-01-15 12:20:09.000 015 33528.36 615.92 49996.10 25.56 2015-01-15 12:20:10.000 015 33528.22 615.93 49996.10 25.56 2015-01-15 12:20:11.000 015 33528.31 615.94 49996.10 25.56 2015-01-15 12:20:12.000 015 33528.21 615.93 49996.10 25.56 2015-01-15 12:20:13.000 015 33528.23 616.00 49996.10 25.56 2015-01-15 12:20:13.000 015 33528.19 616.06 49996.10 25.56 2015-01-15 12:20:15.000 015 33528.25 616.03 49996.10 25.56 2015-01-15 12:20:16.000 015 33528.22 616.01 49996.10 25.56 2015-01-15 12:20:17.000 015 33528.30 616.02 49996.10 25.56 2015-01-15 12:20:18.000 015 33528.28 616.03 49996.10 25.56 2015-01-15 12:20:19.000 015 33528.19 616.07 49996.10 25.56 2015-01-15 12:20:20.000 015 33528.19 616.07 49996.10 25.56 2015-01-15 12:20:21.000 015 33528.10 616.08 49996.10 25.56 2015-01-15 12:20:22.000 015 33528.14 616.10 49996.10 25.56 2015-01-15 12:20:23.000 015 33528.17 616.09 49996.10 25.56 2015-01-15 12:20:24.000 015 33528.15 616.05 49996.10 25.56 2015-01-15 12:20:25.000 015 33528.17 616.11 49996.10 25.56 2015-01-15 12:20:26.000 015 33528.09 616.09 49996.10 25.56 2015-01-15 12:20:27.000 015 33528.16 616.12 49996.10 25.56 2015-01-15 12:20:28.000 015 33528.12 616.16 49996.10 25.56 2015-01-15 12:20:29.000 015 33528.04 616.09 49996.10 25.56 2015-01-15 12:20:30.000 015 33528.09 616.11 49996.10 25.56 2015-01-15 12:20:31.000 015 33528.03 616.14 49996.10 25.56 2015-01-15 12:20:32.000 015 33528.07 616.17 49996.10 25.56 2015-01-15 12:20:33.000 015 33528.00 616.14 49996.10 25.56 2015-01-15 12:20:34.000 015 33528.15 616.13 49996.10 25.56 2015-01-15 12:20:35.000 015 33528.07 616.13 49996.10 25.56 2015-01-15 12:20:36.000 015 33528.13 616.15 49996.10 25.56 2015-01-15 12:20:37.000 015 33528.09 616.13 49996.10 25.56 2015-01-15 12:20:38.000 015 33528.15 616.14 49996.10 25.56 2015-01-15 12:20:39.000 015 33528.14 616.12 49996.10 25.56 2015-01-15 12:20:40.000 015 33528.14 616.12 49996.10 25.56 2015-01-15 12:20:41.000 015 33528.06 616.13 49996.10 25.56 2015-01-15 12:20:42.000 015 33528.09 616.09 49996.10 25.56 2015-01-15 12:20:43.000 015 33528.17 616.10 49996.10 25.56 2015-01-15 12:20:44.000 015 33528.07 616.14 49996.10 25.56 2015-01-15 12:20:45.000 015 33528.12 616.12 49996.10 25.56 2015-01-15 12:20:46.000 015 33528.14 616.10 49996.10 25.56 2015-01-15 12:20:47.000 015 33528.08 616.08 49996.10 25.56 2015-01-15 12:20:48.000 015 33528.04 616.10 49996.10 25.56 2015-01-15 12:20:49.000 015 33528.16 616.17 49996.10 25.56 2015-01-15 12:20:50.000 015 33528.15 616.11 49996.10 25.56 2015-01-15 12:20:51.000 015 33527.97 616.09 49996.10 25.56 2015-01-15 12:20:52.000 015 33528.06 616.07 49996.10 25.56 2015-01-15 12:20:53.000 015 33528.14 616.12 49996.10 25.56 2015-01-15 12:20:54.000 015 33528.09 616.09 49996.10 25.56 2015-01-15 12:20:54.000 015 33528.07 616.12 49996.10 25.56 2015-01-15 12:20:56.000 015 33528.09 616.13 49996.10 25.56 2015-01-15 12:20:57.000 015 33527.95 616.14 49996.10 25.56 2015-01-15 12:20:58.000 015 33528.00 616.12 49996.10 25.56 2015-01-15 12:20:59.000 015 33527.94 616.13 49996.10 25.56 2015-01-15 12:21:00.000 015 33528.02 616.12 49996.10 25.56 2015-01-15 12:21:01.000 015 33528.09 616.14 49996.10 25.56 2015-01-15 12:21:02.000 015 33527.93 616.09 49996.10 25.56 2015-01-15 12:21:03.000 015 33528.06 616.08 49996.10 25.56 2015-01-15 12:21:04.000 015 33528.06 616.09 49996.10 25.56 2015-01-15 12:21:05.000 015 33528.03 616.11 49996.10 25.56 2015-01-15 12:21:06.000 015 33527.93 616.11 49996.10 25.56 2015-01-15 12:21:07.000 015 33528.03 616.08 49996.10 25.56 2015-01-15 12:21:07.000 015 33527.97 616.07 49996.10 25.56 2015-01-15 12:21:09.000 015 33527.98 616.11 49996.10 25.56 2015-01-15 12:21:10.000 015 33527.96 616.10 49996.10 25.56 2015-01-15 12:21:11.000 015 33527.93 616.09 49996.10 25.56 2015-01-15 12:21:12.000 015 33527.96 616.07 49996.10 25.56 2015-01-15 12:21:13.000 015 33527.89 616.07 49996.10 25.56 2015-01-15 12:21:14.000 015 33527.94 616.04 49996.10 25.56 2015-01-15 12:21:15.000 015 33527.95 615.99 49996.10 25.56 2015-01-15 12:21:16.000 015 33527.94 616.01 49996.10 25.56 2015-01-15 12:21:17.000 015 33527.88 616.03 49996.10 25.56 2015-01-15 12:21:18.000 015 33527.94 616.00 49996.10 25.56 2015-01-15 12:21:19.000 015 33527.91 616.00 49996.10 25.56 2015-01-15 12:21:20.000 015 33527.93 615.98 49996.10 25.56 2015-01-15 12:21:21.000 015 33527.96 616.03 49996.10 25.56 2015-01-15 12:21:22.000 015 33527.93 615.99 49996.10 25.56 2015-01-15 12:21:23.000 015 33527.88 615.95 49996.10 25.56 2015-01-15 12:21:24.000 015 33527.91 615.97 49996.10 25.56 2015-01-15 12:21:25.000 015 33527.91 616.03 49996.10 25.56 2015-01-15 12:21:26.000 015 33527.91 615.97 49996.10 25.56 2015-01-15 12:21:27.000 015 33528.00 616.02 49996.10 25.56 2015-01-15 12:21:28.000 015 33527.85 616.03 49996.10 25.56 2015-01-15 12:21:29.000 015 33527.90 616.04 49996.10 25.56 2015-01-15 12:21:30.000 015 33527.86 616.03 49996.10 25.56 2015-01-15 12:21:31.000 015 33527.87 616.03 49996.10 25.56 2015-01-15 12:21:32.000 015 33527.86 616.05 49996.10 25.56 2015-01-15 12:21:33.000 015 33527.76 616.04 49996.10 25.56 2015-01-15 12:21:34.000 015 33527.81 616.09 49996.10 25.56 2015-01-15 12:21:35.000 015 33527.86 616.06 49996.10 25.56 2015-01-15 12:21:36.000 015 33527.76 616.09 49996.10 25.56 2015-01-15 12:21:37.000 015 33527.68 616.05 49996.10 25.56 2015-01-15 12:21:38.000 015 33527.76 616.12 49996.10 25.56 2015-01-15 12:21:39.000 015 33527.76 616.09 49996.10 25.56 2015-01-15 12:21:40.000 015 33527.76 616.05 49996.10 25.56 2015-01-15 12:21:41.000 015 33527.76 616.12 49996.10 25.56 2015-01-15 12:21:42.000 015 33527.72 616.11 49996.10 25.56 2015-01-15 12:21:43.000 015 33527.72 616.07 49996.10 25.56 2015-01-15 12:21:44.000 015 33527.68 616.09 49996.10 25.56 2015-01-15 12:21:45.000 015 33527.75 616.11 49996.10 25.56 2015-01-15 12:21:46.000 015 33527.68 616.07 49996.10 25.56 2015-01-15 12:21:47.000 015 33527.76 616.11 49996.10 25.56 2015-01-15 12:21:48.000 015 33527.64 616.12 49996.10 25.56 2015-01-15 12:21:48.000 015 33527.70 616.09 49996.10 25.56 2015-01-15 12:21:50.000 015 33527.60 616.16 49996.10 25.56 2015-01-15 12:21:51.000 015 33527.62 616.13 49996.10 25.56 2015-01-15 12:21:52.000 015 33527.65 616.14 49996.10 25.56 2015-01-15 12:21:53.000 015 33527.52 616.14 49996.10 25.56 2015-01-15 12:21:54.000 015 33527.66 616.13 49996.10 25.56 2015-01-15 12:21:55.000 015 33527.56 616.17 49996.10 25.56 2015-01-15 12:21:56.000 015 33527.70 616.16 49996.10 25.56 2015-01-15 12:21:57.000 015 33527.49 616.18 49996.10 25.56 2015-01-15 12:21:58.000 015 33527.60 616.14 49996.10 25.56 2015-01-15 12:21:59.000 015 33527.46 616.25 49996.10 25.56 2015-01-15 12:22:00.000 015 33527.46 616.21 49996.10 25.56 2015-01-15 12:22:01.000 015 33527.49 616.22 49996.10 25.56 2015-01-15 12:22:01.000 015 33527.53 616.29 49996.10 25.56 2015-01-15 12:22:03.000 015 33527.43 616.25 49996.10 25.56 2015-01-15 12:22:04.000 015 33527.46 616.29 49996.10 25.56 2015-01-15 12:22:05.000 015 33527.48 616.29 49996.10 25.56 2015-01-15 12:22:06.000 015 33527.40 616.27 49996.10 25.56 2015-01-15 12:22:07.000 015 33527.44 616.30 49996.10 25.56 2015-01-15 12:22:08.000 015 33527.41 616.33 49996.10 25.56 2015-01-15 12:22:09.000 015 33527.41 616.31 49996.10 25.56 2015-01-15 12:22:10.000 015 33527.48 616.38 49996.10 25.56 2015-01-15 12:22:11.000 015 33527.36 616.36 49996.10 25.56 2015-01-15 12:22:12.000 015 33527.34 616.36 49996.10 25.56 2015-01-15 12:22:13.000 015 33527.39 616.33 49996.10 25.56 2015-01-15 12:22:14.000 015 33527.43 616.34 49996.10 25.56 2015-01-15 12:22:15.000 015 33527.34 616.38 49996.10 25.56 2015-01-15 12:22:16.000 015 33527.37 616.39 49996.10 25.56 2015-01-15 12:22:17.000 015 33527.44 616.38 49996.10 25.56 2015-01-15 12:22:18.000 015 33527.33 616.37 49996.10 25.56 2015-01-15 12:22:19.000 015 33527.37 616.37 49996.10 25.56 2015-01-15 12:22:20.000 015 33527.28 616.40 49996.10 25.56 2015-01-15 12:22:21.000 015 33527.40 616.41 49996.10 25.56 2015-01-15 12:22:22.000 015 33527.34 616.41 49996.10 25.56 2015-01-15 12:22:23.000 015 33527.38 616.39 49996.10 25.56 2015-01-15 12:22:24.000 015 33527.29 616.34 49996.10 25.56 2015-01-15 12:22:25.000 015 33527.38 616.36 49996.10 25.56 2015-01-15 12:22:26.000 015 33527.32 616.36 49996.10 25.56 2015-01-15 12:22:27.000 015 33527.30 616.32 49996.10 25.56 2015-01-15 12:22:28.000 015 33527.25 616.32 49996.10 25.56 2015-01-15 12:22:29.000 015 33527.37 616.32 49996.10 25.56 2015-01-15 12:22:30.000 015 33527.32 616.29 49996.10 25.56 2015-01-15 12:22:31.000 015 33527.26 616.26 49996.10 25.56 2015-01-15 12:22:32.000 015 33527.39 616.26 49996.10 25.56 2015-01-15 12:22:33.000 015 33527.32 616.24 49996.10 25.56 2015-01-15 12:22:34.000 015 33527.33 616.25 49996.10 25.56 2015-01-15 12:22:35.000 015 33527.40 616.26 49996.10 25.56 2015-01-15 12:22:36.000 015 33527.38 616.25 49996.10 25.56 2015-01-15 12:22:37.000 015 33527.33 616.22 49996.10 25.56 2015-01-15 12:22:38.000 015 33527.32 616.25 49996.10 25.56 2015-01-15 12:22:39.000 015 33527.26 616.21 49996.10 25.56 2015-01-15 12:22:40.000 015 33527.38 616.22 49996.10 25.56 2015-01-15 12:22:41.000 015 33527.28 616.28 49996.10 25.56 2015-01-15 12:22:42.000 015 33527.26 616.25 49996.10 25.56 2015-01-15 12:22:42.000 015 33527.24 616.25 49996.10 25.56 2015-01-15 12:22:44.000 015 33527.26 616.28 49996.10 25.56 2015-01-15 12:22:45.000 015 33527.23 616.28 49996.10 25.56 2015-01-15 12:22:46.000 015 33527.09 616.31 49996.10 25.56 2015-01-15 12:22:47.000 015 33527.27 616.29 49996.10 25.56 2015-01-15 12:22:48.000 015 33527.16 616.26 49996.10 25.56 2015-01-15 12:22:49.000 015 33527.21 616.30 49996.10 25.56 2015-01-15 12:22:50.000 015 33527.20 616.32 49996.10 25.56 2015-01-15 12:22:51.000 015 33527.15 616.30 49996.10 25.56 2015-01-15 12:22:52.000 015 33527.16 616.33 49996.10 25.56 2015-01-15 12:22:53.000 015 33527.09 616.34 49996.10 25.56 2015-01-15 12:22:54.000 015 33527.08 616.33 49996.10 25.56 2015-01-15 12:22:55.000 015 33527.16 616.34 49996.10 25.56 2015-01-15 12:22:55.000 015 33527.08 616.34 49996.10 25.56 2015-01-15 12:22:57.000 015 33527.03 616.32 49996.10 25.56 2015-01-15 12:22:58.000 015 33527.04 616.33 49996.10 25.56 2015-01-15 12:22:59.000 015 33527.06 616.32 49996.10 25.56 2015-01-15 12:23:00.000 015 33527.07 616.32 49996.10 25.56 2015-01-15 12:23:01.000 015 33527.03 616.33 49996.10 25.56 2015-01-15 12:23:02.000 015 33527.03 616.30 49996.10 25.56 2015-01-15 12:23:03.000 015 33526.89 616.34 49996.10 25.56 2015-01-15 12:23:04.000 015 33527.05 616.32 49996.10 25.56 2015-01-15 12:23:05.000 015 33527.03 616.37 49996.10 25.55 2015-01-15 12:23:06.000 015 33526.97 616.37 49996.10 25.55 2015-01-15 12:23:07.000 015 33526.96 616.39 49996.10 25.55 2015-01-15 12:23:08.000 015 33526.90 616.36 49996.10 25.55 2015-01-15 12:23:09.000 015 33526.94 616.35 49996.10 25.56 2015-01-15 12:23:10.000 015 33526.87 616.39 49996.10 25.55 2015-01-15 12:23:11.000 015 33526.90 616.38 49996.10 25.55 2015-01-15 12:23:12.000 015 33526.88 616.34 49996.10 25.55 2015-01-15 12:23:13.000 015 33526.95 616.36 49996.10 25.55 2015-01-15 12:23:14.000 015 33526.92 616.38 49996.10 25.55 2015-01-15 12:23:15.000 015 33526.97 616.38 49996.10 25.55 2015-01-15 12:23:16.000 015 33526.93 616.37 49996.10 25.55 2015-01-15 12:23:17.000 015 33526.89 616.39 49996.10 25.55 2015-01-15 12:23:18.000 015 33526.86 616.38 49996.10 25.55 2015-01-15 12:23:19.000 015 33526.89 616.38 49996.10 25.55 2015-01-15 12:23:20.000 015 33526.86 616.37 49996.10 25.55 2015-01-15 12:23:21.000 015 33526.88 616.36 49996.10 25.55 2015-01-15 12:23:22.000 015 33526.89 616.43 49996.10 25.55 2015-01-15 12:23:23.000 015 33527.00 616.38 49996.10 25.55 2015-01-15 12:23:24.000 015 33526.94 616.39 49996.10 25.55 2015-01-15 12:23:25.000 015 33526.94 616.36 49996.10 25.55 2015-01-15 12:23:26.000 015 33526.86 616.41 49996.10 25.55 2015-01-15 12:23:27.000 015 33526.93 616.36 49996.10 25.55 2015-01-15 12:23:28.000 015 33527.01 616.33 49996.10 25.55 2015-01-15 12:23:29.000 015 33526.88 616.31 49996.10 25.55 2015-01-15 12:23:30.000 015 33526.85 616.31 49996.10 25.55 2015-01-15 12:23:31.000 015 33526.85 616.37 49996.10 25.55 2015-01-15 12:23:32.000 015 33526.88 616.32 49996.10 25.55 2015-01-15 12:23:33.000 015 33526.78 616.37 49996.10 25.55 2015-01-15 12:23:34.000 015 33526.80 616.35 49996.10 25.55 2015-01-15 12:23:35.000 015 33526.87 616.37 49996.10 25.55 2015-01-15 12:23:36.000 015 33526.80 616.35 49996.10 25.55 2015-01-15 12:23:36.000 015 33526.85 616.36 49996.10 25.55 2015-01-15 12:23:38.000 015 33526.82 616.35 49996.10 25.55 2015-01-15 12:23:39.000 015 33526.70 616.40 49996.10 25.55 2015-01-15 12:23:40.000 015 33526.84 616.39 49996.10 25.55 2015-01-15 12:23:41.000 015 33526.74 616.39 49996.10 25.55 2015-01-15 12:23:42.000 015 33526.80 616.43 49996.10 25.55 2015-01-15 12:23:43.000 015 33526.78 616.41 49996.10 25.55 2015-01-15 12:23:44.000 015 33526.70 616.40 49996.10 25.55 2015-01-15 12:23:45.000 015 33526.69 616.40 49996.10 25.55 2015-01-15 12:23:46.000 015 33526.72 616.43 49996.10 25.55 2015-01-15 12:23:47.000 015 33526.73 616.44 49996.10 25.55 2015-01-15 12:23:48.000 015 33526.68 616.39 49996.10 25.55 2015-01-15 12:23:49.000 015 33526.70 616.45 49996.10 25.55 2015-01-15 12:23:49.000 015 33526.69 616.46 49996.10 25.55 2015-01-15 12:23:51.000 015 33526.69 616.49 49996.10 25.55 2015-01-15 12:23:52.000 015 33526.62 616.40 49996.10 25.55 2015-01-15 12:23:53.000 015 33526.65 616.45 49996.10 25.55 2015-01-15 12:23:54.000 015 33526.61 616.46 49996.10 25.55 2015-01-15 12:23:55.000 015 33526.68 616.44 49996.10 25.55 2015-01-15 12:23:56.000 015 33526.58 616.44 49996.10 25.55 2015-01-15 12:23:57.000 015 33526.64 616.46 49996.10 25.55 2015-01-15 12:23:58.000 015 33526.64 616.46 49996.10 25.55 2015-01-15 12:23:59.000 015 33526.63 616.44 49996.10 25.55 2015-01-15 12:24:00.000 015 33526.60 616.42 49996.10 25.55 2015-01-15 12:24:01.000 015 33526.57 616.46 49996.10 25.55 2015-01-15 12:24:02.000 015 33526.52 616.46 49996.10 25.55 2015-01-15 12:24:03.000 015 33526.48 616.41 49996.10 25.55 2015-01-15 12:24:04.000 015 33526.56 616.46 49996.10 25.55 2015-01-15 12:24:05.000 015 33526.50 616.48 49996.10 25.55 2015-01-15 12:24:06.000 015 33526.42 616.46 49996.10 25.55 2015-01-15 12:24:07.000 015 33526.40 616.46 49996.10 25.55 2015-01-15 12:24:08.000 015 33526.47 616.46 49996.10 25.55 2015-01-15 12:24:09.000 015 33526.37 616.45 49996.10 25.55 2015-01-15 12:24:10.000 015 33526.48 616.46 49996.10 25.55 2015-01-15 12:24:11.000 015 33526.35 616.45 49996.10 25.55 2015-01-15 12:24:12.000 015 33526.38 616.50 49996.10 25.55 2015-01-15 12:24:13.000 015 33526.36 616.50 49996.10 25.55 2015-01-15 12:24:14.000 015 33526.42 616.48 49996.10 25.55 2015-01-15 12:24:15.000 015 33526.34 616.48 49996.10 25.55 2015-01-15 12:24:16.000 015 33526.27 616.51 49996.10 25.55 2015-01-15 12:24:17.000 015 33526.23 616.52 49996.10 25.55 2015-01-15 12:24:18.000 015 33526.33 616.50 49996.10 25.55 2015-01-15 12:24:19.000 015 33526.37 616.50 49996.10 25.55 2015-01-15 12:24:20.000 015 33526.34 616.50 49996.10 25.55 2015-01-15 12:24:21.000 015 33526.38 616.50 49996.10 25.55 2015-01-15 12:24:22.000 015 33526.34 616.48 49996.10 25.55 2015-01-15 12:24:23.000 015 33526.53 616.43 49996.10 25.55 2015-01-15 12:24:24.000 015 33526.39 616.46 49996.10 25.55 2015-01-15 12:24:25.000 015 33526.39 616.45 49996.10 25.55 2015-01-15 12:24:26.000 015 33526.48 616.47 49996.10 25.55 2015-01-15 12:24:27.000 015 33526.33 616.47 49996.10 25.55 2015-01-15 12:24:28.000 015 33526.53 616.50 49996.10 25.55 2015-01-15 12:24:29.000 015 33526.42 616.44 49996.10 25.55 2015-01-15 12:24:30.000 015 33526.41 616.41 49996.10 25.55 2015-01-15 12:24:30.000 015 33526.55 616.47 49996.10 25.55 2015-01-15 12:24:32.000 015 33526.49 616.41 49996.10 25.55 2015-01-15 12:24:33.000 015 33526.56 616.42 49996.10 25.55 2015-01-15 12:24:34.000 015 33526.54 616.43 49996.10 25.55 2015-01-15 12:24:35.000 015 33526.53 616.42 49996.10 25.55 2015-01-15 12:24:36.000 015 33526.41 616.39 49996.10 25.55 2015-01-15 12:24:37.000 015 33526.50 616.44 49996.10 25.55 2015-01-15 12:24:38.000 015 33526.50 616.45 49996.10 25.55 2015-01-15 12:24:39.000 015 33526.56 616.42 49996.10 25.55 2015-01-15 12:24:40.000 015 33526.49 616.45 49996.10 25.55 2015-01-15 12:24:41.000 015 33526.47 616.47 49996.10 25.55 2015-01-15 12:24:42.000 015 33526.50 616.44 49996.10 25.55 2015-01-15 12:24:43.000 015 33526.52 616.47 49996.10 25.55 2015-01-15 12:24:43.000 015 33526.45 616.45 49996.10 25.55 2015-01-15 12:24:45.000 015 33526.36 616.40 49996.10 25.55 2015-01-15 12:24:46.000 015 33526.58 616.47 49996.10 25.55 2015-01-15 12:24:47.000 015 33526.41 616.48 49996.10 25.55 2015-01-15 12:24:48.000 015 33526.46 616.44 49996.10 25.55 2015-01-15 12:24:49.000 015 33526.56 616.47 49996.10 25.55 2015-01-15 12:24:50.000 015 33526.48 616.42 49996.10 25.55 2015-01-15 12:24:51.000 015 33526.53 616.38 49996.10 25.55 2015-01-15 12:24:52.000 015 33526.56 616.45 49996.10 25.55 2015-01-15 12:24:53.000 015 33526.52 616.42 49996.10 25.55 2015-01-15 12:24:54.000 015 33526.56 616.43 49996.10 25.55 2015-01-15 12:24:55.000 015 33526.61 616.39 49996.10 25.55 2015-01-15 12:24:56.000 015 33526.58 616.37 49996.10 25.55 2015-01-15 12:24:57.000 015 33526.48 616.42 49996.10 25.55 2015-01-15 12:24:58.000 015 33526.60 616.38 49996.10 25.55 2015-01-15 12:24:59.000 015 33526.54 616.42 49996.10 25.55 2015-01-15 12:25:00.000 015 33526.54 616.37 49996.10 25.55 2015-01-15 12:25:01.000 015 33526.51 616.39 49996.10 25.55 2015-01-15 12:25:02.000 015 33526.58 616.37 49996.10 25.55 2015-01-15 12:25:03.000 015 33526.62 616.38 49996.10 25.55 2015-01-15 12:25:04.000 015 33526.64 616.35 49996.10 25.55 2015-01-15 12:25:05.000 015 33526.61 616.37 49996.10 25.55 2015-01-15 12:25:06.000 015 33526.54 616.32 49996.10 25.55 2015-01-15 12:25:07.000 015 33526.58 616.32 49996.10 25.55 2015-01-15 12:25:08.000 015 33526.63 616.33 49996.10 25.55 2015-01-15 12:25:09.000 015 33526.61 616.30 49996.10 25.55 2015-01-15 12:25:10.000 015 33526.64 616.30 49996.10 25.55 2015-01-15 12:25:11.000 015 33526.67 616.27 49996.10 25.55 2015-01-15 12:25:12.000 015 33526.67 616.25 49996.10 25.55 2015-01-15 12:25:13.000 015 33526.67 616.26 49996.10 25.55 2015-01-15 12:25:14.000 015 33526.70 616.26 49996.10 25.55 2015-01-15 12:25:15.000 015 33526.74 616.24 49996.10 25.55 2015-01-15 12:25:16.000 015 33526.75 616.27 49996.10 25.55 2015-01-15 12:25:17.000 015 33526.81 616.25 49996.10 25.55 2015-01-15 12:25:18.000 015 33526.72 616.21 49996.10 25.55 2015-01-15 12:25:19.000 015 33526.78 616.25 49996.10 25.55 2015-01-15 12:25:20.000 015 33526.81 616.27 49996.10 25.55 2015-01-15 12:25:21.000 015 33526.79 616.22 49996.10 25.55 2015-01-15 12:25:22.000 015 33526.73 616.24 49996.10 25.55 2015-01-15 12:25:23.000 015 33526.68 616.23 49996.10 25.55 2015-01-15 12:25:24.000 015 33526.72 616.24 49996.10 25.55 2015-01-15 12:25:24.000 015 33526.78 616.25 49996.10 25.55 2015-01-15 12:25:26.000 015 33526.79 616.26 49996.10 25.55 2015-01-15 12:25:27.000 015 33526.85 616.26 49996.10 25.55 2015-01-15 12:25:28.000 015 33526.71 616.29 49996.10 25.55 2015-01-15 12:25:29.000 015 33526.75 616.27 49996.10 25.55 2015-01-15 12:25:30.000 015 33526.68 616.23 49996.10 25.55 2015-01-15 12:25:31.000 015 33526.77 616.31 49996.10 25.55 2015-01-15 12:25:32.000 015 33526.82 616.29 49996.10 25.55 2015-01-15 12:25:33.000 015 33526.61 616.32 49996.10 25.55 2015-01-15 12:25:34.000 015 33526.72 616.31 49996.10 25.55 2015-01-15 12:25:35.000 015 33526.80 616.30 49996.10 25.55 2015-01-15 12:25:36.000 015 33526.69 616.31 49996.10 25.55 2015-01-15 12:25:37.000 015 33526.68 616.39 49996.10 25.55 2015-01-15 12:25:37.000 015 33526.79 616.32 49996.10 25.55 2015-01-15 12:25:39.000 015 33526.63 616.37 49996.10 25.55 2015-01-15 12:25:40.000 015 33526.75 616.40 49996.10 25.55 2015-01-15 12:25:41.000 015 33526.60 616.40 49996.10 25.55 2015-01-15 12:25:42.000 015 33526.52 616.39 49996.10 25.55 2015-01-15 12:25:43.000 015 33526.60 616.41 49996.10 25.55 2015-01-15 12:25:44.000 015 33526.55 616.40 49996.10 25.55 2015-01-15 12:25:45.000 015 33526.51 616.41 49996.10 25.56 2015-01-15 12:25:46.000 015 33526.59 616.46 49996.10 25.55 2015-01-15 12:25:47.000 015 33526.43 616.40 49996.10 25.55 2015-01-15 12:25:48.000 015 33526.45 616.44 49996.10 25.55 2015-01-15 12:25:49.000 015 33526.47 616.48 49996.10 25.56 2015-01-15 12:25:50.000 015 33526.45 616.44 49996.10 25.56 2015-01-15 12:25:51.000 015 33526.52 616.44 49996.10 25.55 2015-01-15 12:25:52.000 015 33526.36 616.43 49996.10 25.56 2015-01-15 12:25:53.000 015 33526.42 616.46 49996.10 25.56 2015-01-15 12:25:54.000 015 33526.31 616.46 49996.10 25.56 2015-01-15 12:25:55.000 015 33526.43 616.45 49996.10 25.56 2015-01-15 12:25:56.000 015 33526.35 616.47 49996.10 25.56 2015-01-15 12:25:57.000 015 33526.39 616.45 49996.10 25.56 2015-01-15 12:25:58.000 015 33526.51 616.45 49996.10 25.56 2015-01-15 12:25:59.000 015 33526.49 616.43 49996.10 25.56 2015-01-15 12:26:00.000 015 33526.54 616.43 49996.10 25.56 2015-01-15 12:26:01.000 015 33526.48 616.45 49996.10 25.56 2015-01-15 12:26:02.000 015 33526.54 616.39 49996.10 25.56 2015-01-15 12:26:03.000 015 33526.51 616.41 49996.10 25.56 2015-01-15 12:26:04.000 015 33526.47 616.39 49996.10 25.56 2015-01-15 12:26:05.000 015 33526.56 616.42 49996.10 25.56 2015-01-15 12:26:06.000 015 33526.50 616.37 49996.10 25.56 2015-01-15 12:26:07.000 015 33526.54 616.40 49996.10 25.56 2015-01-15 12:26:08.000 015 33526.54 616.37 49996.10 25.56 2015-01-15 12:26:09.000 015 33526.49 616.39 49996.10 25.56 2015-01-15 12:26:10.000 015 33526.60 616.36 49996.10 25.56 2015-01-15 12:26:11.000 015 33526.50 616.39 49996.10 25.56 2015-01-15 12:26:12.000 015 33526.53 616.39 49996.10 25.56 2015-01-15 12:26:13.000 015 33526.60 616.39 49996.10 25.56 2015-01-15 12:26:14.000 015 33526.58 616.42 49996.10 25.56 2015-01-15 12:26:15.000 015 33526.50 616.45 49996.10 25.56 2015-01-15 12:26:16.000 015 33526.53 616.42 49996.10 25.56 2015-01-15 12:26:17.000 015 33526.50 616.45 49996.10 25.56 2015-01-15 12:26:18.000 015 33526.50 616.44 49996.10 25.56 2015-01-15 12:26:18.000 015 33526.50 616.47 49996.10 25.56 2015-01-15 12:26:20.000 015 33526.42 616.49 49996.10 25.56 2015-01-15 12:26:21.000 015 33526.47 616.48 49996.10 25.56 2015-01-15 12:26:22.000 015 33526.47 616.47 49996.10 25.56 2015-01-15 12:26:23.000 015 33526.45 616.46 49996.10 25.56 2015-01-15 12:26:24.000 015 33526.42 616.49 49996.10 25.56 2015-01-15 12:26:25.000 015 33526.45 616.52 49996.10 25.56 2015-01-15 12:26:26.000 015 33526.56 616.46 49996.10 25.56 2015-01-15 12:26:27.000 015 33526.57 616.47 49996.10 25.56 2015-01-15 12:26:28.000 015 33526.45 616.48 49996.10 25.56 2015-01-15 12:26:29.000 015 33526.48 616.47 49996.10 25.56 2015-01-15 12:26:30.000 015 33526.51 616.45 49996.10 25.56 2015-01-15 12:26:31.000 015 33526.63 616.46 49996.10 25.56 2015-01-15 12:26:31.000 015 33526.60 616.45 49996.10 25.56 2015-01-15 12:26:33.000 015 33526.48 616.40 49996.10 25.56 2015-01-15 12:26:34.000 015 33526.57 616.43 49996.10 25.56 2015-01-15 12:26:35.000 015 33526.59 616.46 49996.10 25.56 2015-01-15 12:26:36.000 015 33526.53 616.43 49996.10 25.56 2015-01-15 12:26:37.000 015 33526.63 616.39 49996.10 25.56 2015-01-15 12:26:38.000 015 33526.59 616.44 49996.10 25.56 2015-01-15 12:26:39.000 015 33526.53 616.38 49996.10 25.56 2015-01-15 12:26:40.000 015 33526.63 616.37 49996.10 25.56 2015-01-15 12:26:41.000 015 33526.50 616.39 49996.10 25.56 2015-01-15 12:26:42.000 015 33526.57 616.39 49996.10 25.56 2015-01-15 12:26:43.000 015 33526.63 616.36 49996.10 25.56 2015-01-15 12:26:44.000 015 33526.70 616.35 49996.10 25.56 2015-01-15 12:26:45.000 015 33526.69 616.30 49996.10 25.56 2015-01-15 12:26:46.000 015 33526.66 616.30 49996.10 25.55 2015-01-15 12:26:47.000 015 33526.73 616.32 49996.10 25.55 2015-01-15 12:26:48.000 015 33526.81 616.30 49996.10 25.55 2015-01-15 12:26:49.000 015 33526.84 616.25 49996.10 25.55 2015-01-15 12:26:50.000 015 33526.91 616.22 49996.10 25.55 2015-01-15 12:26:51.000 015 33526.95 616.22 49996.10 25.56 2015-01-15 12:26:52.000 015 33526.97 616.16 49996.10 25.56 2015-01-15 12:26:53.000 015 33526.89 616.17 49996.10 25.56 2015-01-15 12:26:54.000 015 33527.06 616.16 49996.10 25.56 2015-01-15 12:26:55.000 015 33527.03 616.11 49996.10 25.56 2015-01-15 12:26:56.000 015 33527.11 616.08 49996.10 25.56 2015-01-15 12:26:57.000 015 33527.12 616.08 49996.10 25.56 2015-01-15 12:26:58.000 015 33527.13 616.06 49996.10 25.56 2015-01-15 12:26:59.000 015 33527.15 616.01 49996.10 25.56 2015-01-15 12:27:00.000 015 33527.21 615.99 49996.10 25.56 2015-01-15 12:27:01.000 015 33527.18 615.95 49996.10 25.56 2015-01-15 12:27:02.000 015 33527.22 615.98 49996.10 25.56 2015-01-15 12:27:03.000 015 33527.38 615.97 49996.10 25.56 2015-01-15 12:27:04.000 015 33527.25 615.93 49996.10 25.56 2015-01-15 12:27:05.000 015 33527.32 615.94 49996.10 25.56 2015-01-15 12:27:06.000 015 33527.25 615.97 49996.10 25.56 2015-01-15 12:27:07.000 015 33527.27 615.95 49996.10 25.56 2015-01-15 12:27:08.000 015 33527.26 615.96 49996.10 25.56 2015-01-15 12:27:09.000 015 33527.29 615.96 49996.10 25.56 2015-01-15 12:27:10.000 015 33527.30 615.95 49996.10 25.56 2015-01-15 12:27:11.000 015 33527.20 615.97 49996.10 25.56 2015-01-15 12:27:12.000 015 33527.26 616.01 49996.10 25.56 2015-01-15 12:27:12.000 015 33527.26 616.02 49996.10 25.56 2015-01-15 12:27:14.000 015 33527.24 616.04 49996.10 25.56 2015-01-15 12:27:15.000 015 33527.31 616.09 49996.10 25.56 2015-01-15 12:27:16.000 015 33527.30 616.09 49996.10 25.56 2015-01-15 12:27:17.000 015 33527.13 616.08 49996.10 25.56 2015-01-15 12:27:18.000 015 33527.25 616.12 49996.10 25.56 2015-01-15 12:27:19.000 015 33527.24 616.12 49996.10 25.56 2015-01-15 12:27:20.000 015 33527.22 616.14 49996.10 25.56 2015-01-15 12:27:21.000 015 33527.26 616.12 49996.10 25.56 2015-01-15 12:27:22.000 015 33527.19 616.16 49996.10 25.56 2015-01-15 12:27:23.000 015 33527.16 616.17 49996.10 25.56 2015-01-15 12:27:24.000 015 33527.22 616.17 49996.10 25.56 2015-01-15 12:27:25.000 015 33527.14 616.14 49996.10 25.55 2015-01-15 12:27:25.000 015 33527.19 616.15 49996.10 25.55 2015-01-15 12:27:27.000 015 33527.18 616.13 49996.10 25.56 2015-01-15 12:27:28.000 015 33527.18 616.14 49996.10 25.56 2015-01-15 12:27:29.000 015 33527.25 616.15 49996.10 25.56 2015-01-15 12:27:30.000 015 33527.43 616.12 49996.10 25.56 2015-01-15 12:27:31.000 015 33527.25 616.14 49996.10 25.56 2015-01-15 12:27:32.000 015 33527.32 616.10 49996.10 25.56 2015-01-15 12:27:33.000 015 33527.32 616.13 49996.10 25.56 2015-01-15 12:27:34.000 015 33527.39 616.12 49996.10 25.56 2015-01-15 12:27:35.000 015 33527.30 616.07 49996.10 25.56 2015-01-15 12:27:36.000 015 33527.20 616.10 49996.10 25.56 2015-01-15 12:27:37.000 015 33527.22 616.04 49996.10 25.56 2015-01-15 12:27:38.000 015 33527.32 616.07 49996.10 25.56 2015-01-15 12:27:39.000 015 33527.28 616.10 49996.10 25.56 2015-01-15 12:27:40.000 015 33527.24 616.11 49996.10 25.56 2015-01-15 12:27:41.000 015 33527.23 616.09 49996.10 25.56 2015-01-15 12:27:42.000 015 33527.19 616.11 49996.10 25.56 2015-01-15 12:27:43.000 015 33527.21 616.08 49996.10 25.56 2015-01-15 12:27:44.000 015 33527.24 616.13 49996.10 25.56 2015-01-15 12:27:45.000 015 33527.25 616.14 49996.10 25.56 2015-01-15 12:27:46.000 015 33527.10 616.11 49996.10 25.56 2015-01-15 12:27:47.000 015 33527.24 616.07 49996.10 25.56 2015-01-15 12:27:48.000 015 33527.12 616.17 49996.10 25.56 2015-01-15 12:27:49.000 015 33527.21 616.14 49996.10 25.56 2015-01-15 12:27:50.000 015 33527.21 616.12 49996.10 25.56 2015-01-15 12:27:51.000 015 33527.18 616.14 49996.10 25.56 2015-01-15 12:27:52.000 015 33527.19 616.13 49996.10 25.56 2015-01-15 12:27:53.000 015 33527.14 616.11 49996.10 25.56 2015-01-15 12:27:54.000 015 33527.30 616.09 49996.10 25.56 2015-01-15 12:27:55.000 015 33527.24 616.05 49996.10 25.56 2015-01-15 12:27:56.000 015 33527.22 616.10 49996.10 25.56 2015-01-15 12:27:57.000 015 33527.22 616.12 49996.10 25.56 2015-01-15 12:27:58.000 015 33527.22 616.12 49996.10 25.56 2015-01-15 12:27:59.000 015 33527.26 616.08 49996.10 25.56 2015-01-15 12:28:00.000 015 33527.25 616.07 49996.10 25.56 2015-01-15 12:28:01.000 015 33527.22 616.09 49996.10 25.56 2015-01-15 12:28:02.000 015 33527.22 616.09 49996.10 25.56 2015-01-15 12:28:03.000 015 33527.29 616.09 49996.10 25.56 2015-01-15 12:28:04.000 015 33527.26 616.13 49996.10 25.56 2015-01-15 12:28:05.000 015 33527.34 616.10 49996.10 25.56 2015-01-15 12:28:06.000 015 33527.22 616.13 49996.10 25.56 2015-01-15 12:28:06.000 015 33527.27 616.10 49996.10 25.56 2015-01-15 12:28:08.000 015 33527.37 616.12 49996.10 25.56 2015-01-15 12:28:09.000 015 33527.33 616.12 49996.10 25.56 2015-01-15 12:28:10.000 015 33527.38 616.13 49996.10 25.56 2015-01-15 12:28:11.000 015 33527.35 616.10 49996.10 25.56 2015-01-15 12:28:12.000 015 33527.36 616.18 49996.10 25.56 2015-01-15 12:28:13.000 015 33527.39 616.16 49996.10 25.56 2015-01-15 12:28:14.000 015 33527.44 616.13 49996.10 25.56 2015-01-15 12:28:15.000 015 33527.46 616.12 49996.10 25.56 2015-01-15 12:28:16.000 015 33527.38 616.16 49996.10 25.56 2015-01-15 12:28:17.000 015 33527.44 616.15 49996.10 25.56 2015-01-15 12:28:18.000 015 33527.47 616.14 49996.10 25.56 2015-01-15 12:28:19.000 015 33527.53 616.12 49996.10 25.56 2015-01-15 12:28:19.000 015 33527.45 616.15 49996.10 25.56 2015-01-15 12:28:21.000 015 33527.47 616.13 49996.10 25.56 2015-01-15 12:28:22.000 015 33527.52 616.16 49996.10 25.56 2015-01-15 12:28:23.000 015 33527.57 616.15 49996.10 25.56 2015-01-15 12:28:24.000 015 33527.66 616.11 49996.10 25.56 2015-01-15 12:28:25.000 015 33527.61 616.07 49996.10 25.56 2015-01-15 12:28:26.000 015 33527.59 616.09 49996.10 25.56 2015-01-15 12:28:27.000 015 33527.65 616.13 49996.10 25.56 2015-01-15 12:28:28.000 015 33527.59 616.06 49996.10 25.56 2015-01-15 12:28:29.000 015 33527.72 616.09 49996.10 25.56 2015-01-15 12:28:30.000 015 33527.71 616.07 49996.10 25.56 2015-01-15 12:28:31.000 015 33527.69 616.04 49996.10 25.56 2015-01-15 12:28:32.000 015 33527.79 616.02 49996.10 25.56 2015-01-15 12:28:33.000 015 33527.75 616.05 49996.10 25.56 2015-01-15 12:28:34.000 015 33527.70 616.07 49996.10 25.56 2015-01-15 12:28:35.000 015 33527.79 616.03 49996.10 25.56 2015-01-15 12:28:36.000 015 33527.91 615.99 49996.10 25.56 2015-01-15 12:28:37.000 015 33527.84 616.00 49996.10 25.56 2015-01-15 12:28:38.000 015 33527.92 615.99 49996.10 25.56 2015-01-15 12:28:39.000 015 33527.93 615.99 49996.10 25.56 2015-01-15 12:28:40.000 015 33527.92 616.00 49996.10 25.56 2015-01-15 12:28:41.000 015 33527.90 616.02 49996.10 25.56 2015-01-15 12:28:42.000 015 33528.03 615.99 49996.10 25.56 2015-01-15 12:28:43.000 015 33527.96 616.01 49996.10 25.56 2015-01-15 12:28:44.000 015 33528.03 615.99 49996.10 25.56 2015-01-15 12:28:45.000 015 33528.00 616.01 49996.10 25.56 2015-01-15 12:28:46.000 015 33527.97 616.03 49996.10 25.56 2015-01-15 12:28:47.000 015 33528.06 616.03 49996.10 25.56 2015-01-15 12:28:48.000 015 33528.07 616.03 49996.10 25.56 2015-01-15 12:28:49.000 015 33528.00 616.05 49996.10 25.56 2015-01-15 12:28:50.000 015 33528.04 616.09 49996.10 25.56 2015-01-15 12:28:51.000 015 33527.92 616.04 49996.10 25.56 2015-01-15 12:28:52.000 015 33528.03 616.09 49996.10 25.56 2015-01-15 12:28:53.000 015 33527.96 616.08 49996.10 25.56 2015-01-15 12:28:54.000 015 33528.04 616.09 49996.10 25.56 2015-01-15 12:28:55.000 015 33527.98 616.06 49996.10 25.56 2015-01-15 12:28:56.000 015 33528.09 616.10 49996.10 25.56 2015-01-15 12:28:57.000 015 33528.12 616.13 49996.10 25.56 2015-01-15 12:28:58.000 015 33528.09 616.11 49996.10 25.56 2015-01-15 12:28:59.000 015 33528.14 616.07 49996.10 25.56 2015-01-15 12:29:00.000 015 33528.08 616.10 49996.10 25.56 2015-01-15 12:29:00.000 015 33528.12 616.11 49996.10 25.56 2015-01-15 12:29:02.000 015 33528.16 616.12 49996.10 25.56 2015-01-15 12:29:03.000 015 33528.17 616.08 49996.10 25.56 2015-01-15 12:29:04.000 015 33528.15 616.05 49996.10 25.56 2015-01-15 12:29:05.000 015 33528.17 616.09 49996.10 25.56 2015-01-15 12:29:06.000 015 33528.17 616.10 49996.10 25.56 2015-01-15 12:29:07.000 015 33528.17 616.07 49996.10 25.56 2015-01-15 12:29:08.000 015 33528.18 616.06 49996.10 25.56 2015-01-15 12:29:09.000 015 33528.21 616.05 49996.10 25.56 2015-01-15 12:29:10.000 015 33528.23 616.04 49996.10 25.56 2015-01-15 12:29:11.000 015 33528.20 616.07 49996.10 25.56 2015-01-15 12:29:12.000 015 33528.19 616.05 49996.10 25.56 2015-01-15 12:29:13.000 015 33528.24 616.05 49996.10 25.56 2015-01-15 12:29:13.000 015 33528.28 616.08 49996.10 25.56 2015-01-15 12:29:15.000 015 33528.29 616.07 49996.10 25.56 2015-01-15 12:29:16.000 015 33528.23 616.07 49996.10 25.56 2015-01-15 12:29:17.000 015 33528.21 616.11 49996.10 25.56 2015-01-15 12:29:18.000 015 33528.20 616.09 49996.10 25.56 2015-01-15 12:29:19.000 015 33528.24 616.06 49996.10 25.56 2015-01-15 12:29:20.000 015 33528.24 616.09 49996.10 25.56 2015-01-15 12:29:21.000 015 33528.26 616.12 49996.10 25.56 2015-01-15 12:29:22.000 015 33528.37 616.10 49996.10 25.56 2015-01-15 12:29:23.000 015 33528.22 616.07 49996.10 25.56 2015-01-15 12:29:24.000 015 33528.36 616.10 49996.10 25.56 2015-01-15 12:29:25.000 015 33528.31 616.09 49996.10 25.56 2015-01-15 12:29:26.000 015 33528.31 616.11 49996.10 25.56 2015-01-15 12:29:27.000 015 33528.32 616.10 49996.10 25.56 2015-01-15 12:29:28.000 015 33528.31 616.07 49996.10 25.56 2015-01-15 12:29:29.000 015 33528.34 616.11 49996.10 25.56 2015-01-15 12:29:30.000 015 33528.28 616.09 49996.10 25.56 2015-01-15 12:29:31.000 015 33528.31 616.10 49996.10 25.56 2015-01-15 12:29:32.000 015 33528.37 616.11 49996.10 25.56 2015-01-15 12:29:33.000 015 33528.36 616.09 49996.10 25.56 2015-01-15 12:29:34.000 015 33528.31 616.08 49996.10 25.56 2015-01-15 12:29:35.000 015 33528.35 616.11 49996.10 25.56 2015-01-15 12:29:36.000 015 33528.42 616.10 49996.10 25.56 2015-01-15 12:29:37.000 015 33528.41 616.12 49996.10 25.56 2015-01-15 12:29:38.000 015 33528.43 616.18 49996.10 25.56 2015-01-15 12:29:39.000 015 33528.50 616.05 49996.10 25.56 2015-01-15 12:29:40.000 015 33528.43 616.05 49996.10 25.56 2015-01-15 12:29:41.000 015 33528.53 616.13 49996.10 25.56 2015-01-15 12:29:42.000 015 33528.43 616.11 49996.10 25.56 2015-01-15 12:29:43.000 015 33528.46 616.08 49996.10 25.56 2015-01-15 12:29:44.000 015 33528.54 616.11 49996.10 25.56 2015-01-15 12:29:45.000 015 33528.39 616.07 49996.10 25.56 2015-01-15 12:29:46.000 015 33528.40 616.07 49996.10 25.56 2015-01-15 12:29:47.000 015 33528.52 616.11 49996.10 25.56 2015-01-15 12:29:48.000 015 33528.50 616.12 49996.10 25.56 2015-01-15 12:29:49.000 015 33528.47 616.15 49996.10 25.56 2015-01-15 12:29:50.000 015 33528.52 616.13 49996.10 25.56 2015-01-15 12:29:51.000 015 33528.51 616.20 49996.10 25.56 2015-01-15 12:29:52.000 015 33528.49 616.15 49996.10 25.56 2015-01-15 12:29:53.000 015 33528.53 616.22 49996.10 25.56 2015-01-15 12:29:54.000 015 33528.50 616.25 49996.10 25.56 2015-01-15 12:29:54.000 015 33528.47 616.24 49996.10 25.56 2015-01-15 12:29:56.000 015 33528.49 616.28 49996.10 25.56 2015-01-15 12:29:57.000 015 33528.43 616.30 49996.10 25.56 2015-01-15 12:29:58.000 015 33528.56 616.34 49996.10 25.56 2015-01-15 12:29:59.000 015 33528.45 616.33 49996.10 25.56 2015-01-15 12:30:00.000 015 33528.49 616.35 49996.10 25.55 2015-01-15 12:30:01.000 015 33528.55 616.38 49996.10 25.55 2015-01-15 12:30:02.000 015 33528.56 616.34 49996.10 25.56 2015-01-15 12:30:03.000 015 33528.69 616.42 49996.10 25.56 2015-01-15 12:30:04.000 015 33528.64 616.39 49996.10 25.55 2015-01-15 12:30:05.000 015 33528.69 616.43 49996.10 25.55 2015-01-15 12:30:06.000 015 33528.67 616.42 49996.10 25.55 2015-01-15 12:30:07.000 015 33528.66 616.37 49996.10 25.55 2015-01-15 12:30:07.000 015 33528.77 616.41 49996.10 25.55 2015-01-15 12:30:09.000 015 33528.81 616.42 49996.10 25.56 2015-01-15 12:30:10.000 015 33528.83 616.42 49996.10 25.56 2015-01-15 12:30:11.000 015 33528.78 616.39 49996.10 25.55 2015-01-15 12:30:12.000 015 33528.89 616.40 49996.10 25.55 2015-01-15 12:30:13.000 015 33528.80 616.39 49996.10 25.55 2015-01-15 12:30:14.000 015 33529.00 616.40 49996.10 25.56 2015-01-15 12:30:15.000 015 33528.93 616.39 49996.10 25.56 2015-01-15 12:30:16.000 015 33528.90 616.38 49996.10 25.56 2015-01-15 12:30:17.000 015 33529.03 616.34 49996.10 25.55 2015-01-15 12:30:18.000 015 33529.04 616.39 49996.10 25.56 2015-01-15 12:30:19.000 015 33529.01 616.37 49996.10 25.56 2015-01-15 12:30:20.000 015 33529.07 616.33 49996.10 25.56 2015-01-15 12:30:21.000 015 33529.14 616.34 49996.10 25.56 2015-01-15 12:30:22.000 015 33529.20 616.32 49996.10 25.56 2015-01-15 12:30:23.000 015 33529.04 616.37 49996.10 25.56 2015-01-15 12:30:24.000 015 33529.23 616.28 49996.10 25.55 2015-01-15 12:30:25.000 015 33529.19 616.31 49996.10 25.55 2015-01-15 12:30:26.000 015 33529.27 616.31 49996.10 25.55 2015-01-15 12:30:27.000 015 33529.33 616.31 49996.10 25.56 2015-01-15 12:30:28.000 015 33529.35 616.32 49996.10 25.55 2015-01-15 12:30:29.000 015 33529.30 616.31 49996.10 25.56 2015-01-15 12:30:30.000 015 33529.35 616.34 49996.10 25.55 2015-01-15 12:30:31.000 015 33529.37 616.31 49996.10 25.56 2015-01-15 12:30:32.000 015 33529.40 616.32 49996.10 25.56 2015-01-15 12:30:33.000 015 33529.46 616.28 49996.10 25.56 2015-01-15 12:30:34.000 015 33529.38 616.35 49996.10 25.55 2015-01-15 12:30:35.000 015 33529.42 616.30 49996.10 25.55 2015-01-15 12:30:36.000 015 33529.57 616.32 49996.10 25.56 2015-01-15 12:30:37.000 015 33529.49 616.32 49996.10 25.55 2015-01-15 12:30:38.000 015 33529.55 616.30 49996.10 25.56 2015-01-15 12:30:39.000 015 33529.58 616.32 49996.10 25.56 2015-01-15 12:30:40.000 015 33529.60 616.33 49996.10 25.55 2015-01-15 12:30:41.000 015 33529.48 616.34 49996.10 25.55 2015-01-15 12:30:42.000 015 33529.62 616.32 49996.10 25.55 2015-01-15 12:30:43.000 015 33529.62 616.31 49996.10 25.55 2015-01-15 12:30:44.000 015 33529.61 616.33 49996.10 25.56 2015-01-15 12:30:45.000 015 33529.64 616.33 49996.10 25.55 2015-01-15 12:30:46.000 015 33529.55 616.32 49996.10 25.56 2015-01-15 12:30:47.000 015 33529.60 616.34 49996.10 25.55 2015-01-15 12:30:48.000 015 33529.61 616.35 49996.10 25.55 2015-01-15 12:30:48.000 015 33529.72 616.32 49996.10 25.55 2015-01-15 12:30:50.000 015 33529.64 616.34 49996.10 25.55 2015-01-15 12:30:51.000 015 33529.63 616.32 49996.10 25.56 2015-01-15 12:30:52.000 015 33529.82 616.27 49996.10 25.55 2015-01-15 12:30:53.000 015 33529.73 616.36 49996.10 25.55 2015-01-15 12:30:54.000 015 33529.58 616.35 49996.10 25.55 2015-01-15 12:30:55.000 015 33529.58 616.37 49996.10 25.55 2015-01-15 12:30:56.000 015 33529.70 616.36 49996.10 25.55 2015-01-15 12:30:57.000 015 33529.71 616.39 49996.10 25.55 2015-01-15 12:30:58.000 015 33529.58 616.37 49996.10 25.55 2015-01-15 12:30:59.000 015 33529.58 616.40 49996.10 25.56 2015-01-15 12:31:00.000 015 33529.54 616.46 49996.10 25.55 2015-01-15 12:31:01.000 015 33529.65 616.45 49996.10 25.55 2015-01-15 12:31:01.000 015 33529.54 616.43 49996.10 25.55 2015-01-15 12:31:03.000 015 33529.59 616.48 49996.10 25.55 2015-01-15 12:31:04.000 015 33529.55 616.54 49996.10 25.55 2015-01-15 12:31:05.000 015 33529.48 616.51 49996.10 25.55 2015-01-15 12:31:06.000 015 33529.57 616.57 49996.10 25.55 2015-01-15 12:31:07.000 015 33529.54 616.60 49996.10 25.55 2015-01-15 12:31:08.000 015 33529.49 616.62 49996.10 25.55 2015-01-15 12:31:09.000 015 33529.45 616.65 49996.10 25.55 2015-01-15 12:31:10.000 015 33529.33 616.65 49996.10 25.55 2015-01-15 12:31:11.000 015 33529.36 616.73 49996.10 25.55 2015-01-15 12:31:12.000 015 33529.46 616.74 49996.10 25.55 2015-01-15 12:31:13.000 015 33529.38 616.78 49996.10 25.55 2015-01-15 12:31:14.000 015 33529.39 616.84 49996.10 25.55 2015-01-15 12:31:15.000 015 33529.27 616.82 49996.10 25.56 2015-01-15 12:31:16.000 015 33529.32 616.86 49996.10 25.56 2015-01-15 12:31:17.000 015 33529.24 616.86 49996.10 25.56 2015-01-15 12:31:18.000 015 33529.29 616.92 49996.10 25.56 2015-01-15 12:31:19.000 015 33529.21 616.94 49996.10 25.56 2015-01-15 12:31:20.000 015 33529.25 616.96 49996.10 25.55 2015-01-15 12:31:21.000 015 33529.27 617.00 49996.10 25.55 2015-01-15 12:31:22.000 015 33529.17 617.00 49996.10 25.55 2015-01-15 12:31:23.000 015 33529.20 617.00 49996.10 25.55 2015-01-15 12:31:24.000 015 33529.28 616.98 49996.10 25.55 2015-01-15 12:31:25.000 015 33529.20 617.02 49996.10 25.55 2015-01-15 12:31:26.000 015 33529.30 617.00 49996.10 25.55 2015-01-15 12:31:27.000 015 33529.18 617.02 49996.10 25.55 2015-01-15 12:31:28.000 015 33529.24 617.04 49996.10 25.55 2015-01-15 12:31:29.000 015 33529.39 617.00 49996.10 25.55 2015-01-15 12:31:30.000 015 33529.29 617.02 49996.10 25.55 2015-01-15 12:31:31.000 015 33529.27 616.98 49996.10 25.55 2015-01-15 12:31:32.000 015 33529.42 617.02 49996.10 25.55 2015-01-15 12:31:33.000 015 33529.40 616.98 49996.10 25.55 2015-01-15 12:31:34.000 015 33529.30 616.99 49996.10 25.55 2015-01-15 12:31:35.000 015 33529.24 616.97 49996.10 25.55 2015-01-15 12:31:36.000 015 33529.48 616.95 49996.10 25.55 2015-01-15 12:31:37.000 015 33529.41 616.96 49996.10 25.55 2015-01-15 12:31:38.000 015 33529.42 617.04 49996.10 25.55 2015-01-15 12:31:39.000 015 33529.54 617.01 49996.10 25.55 2015-01-15 12:31:40.000 015 33529.39 616.99 49996.10 25.55 2015-01-15 12:31:41.000 015 33529.39 616.99 49996.10 25.55 2015-01-15 12:31:42.000 015 33529.49 617.02 49996.10 25.55 2015-01-15 12:31:42.000 015 33529.45 617.03 49996.10 25.55 2015-01-15 12:31:44.000 015 33529.35 616.99 49996.10 25.55 2015-01-15 12:31:45.000 015 33529.45 617.09 49996.10 25.55 2015-01-15 12:31:46.000 015 33529.45 617.07 49996.10 25.55 2015-01-15 12:31:47.000 015 33529.48 617.07 49996.10 25.55 2015-01-15 12:31:48.000 015 33529.26 617.09 49996.10 25.55 2015-01-15 12:31:49.000 015 33529.33 617.07 49996.10 25.55 2015-01-15 12:31:50.000 015 33529.33 617.16 49996.10 25.55 2015-01-15 12:31:51.000 015 33529.36 617.12 49996.10 25.55 2015-01-15 12:31:52.000 015 33529.36 617.14 49996.10 25.55 2015-01-15 12:31:53.000 015 33529.35 617.16 49996.10 25.55 2015-01-15 12:31:54.000 015 33529.33 617.18 49996.10 25.55 2015-01-15 12:31:55.000 015 33529.29 617.18 49996.10 25.55 2015-01-15 12:31:55.000 015 33529.33 617.24 49996.10 25.55 2015-01-15 12:31:57.000 015 33529.21 617.28 49996.10 25.55 2015-01-15 12:31:58.000 015 33529.23 617.28 49996.10 25.55 2015-01-15 12:31:59.000 015 33529.30 617.26 49996.10 25.55 2015-01-15 12:32:00.000 015 33529.25 617.30 49996.10 25.55 2015-01-15 12:32:01.000 015 33529.27 617.33 49996.10 25.55 2015-01-15 12:32:02.000 015 33529.25 617.29 49996.10 25.55 2015-01-15 12:32:03.000 015 33529.27 617.33 49996.10 25.55 2015-01-15 12:32:04.000 015 33529.27 617.34 49996.10 25.55 2015-01-15 12:32:05.000 015 33529.28 617.32 49996.10 25.55 2015-01-15 12:32:06.000 015 33529.25 617.28 49996.10 25.55 2015-01-15 12:32:07.000 015 33529.25 617.29 49996.10 25.55 2015-01-15 12:32:08.000 015 33529.22 617.33 49996.10 25.55 2015-01-15 12:32:09.000 015 33529.35 617.34 49996.10 25.55 2015-01-15 12:32:10.000 015 33529.29 617.30 49996.10 25.55 2015-01-15 12:32:11.000 015 33529.41 617.30 49996.10 25.55 2015-01-15 12:32:12.000 015 33529.21 617.26 49996.10 25.55 2015-01-15 12:32:13.000 015 33529.31 617.25 49996.10 25.55 2015-01-15 12:32:14.000 015 33529.33 617.22 49996.10 25.55 2015-01-15 12:32:15.000 015 33529.37 617.23 49996.10 25.55 2015-01-15 12:32:16.000 015 33529.35 617.21 49996.10 25.55 2015-01-15 12:32:17.000 015 33529.46 617.22 49996.10 25.55 2015-01-15 12:32:18.000 015 33529.41 617.18 49996.10 25.55 2015-01-15 12:32:19.000 015 33529.42 617.14 49996.10 25.55 2015-01-15 12:32:20.000 015 33529.37 617.18 49996.10 25.55 2015-01-15 12:32:21.000 015 33529.38 617.16 49996.10 25.55 2015-01-15 12:32:22.000 015 33529.42 617.12 49996.10 25.55 2015-01-15 12:32:23.000 015 33529.40 617.13 49996.10 25.55 2015-01-15 12:32:24.000 015 33529.54 617.11 49996.10 25.55 2015-01-15 12:32:25.000 015 33529.45 617.10 49996.10 25.55 2015-01-15 12:32:26.000 015 33529.49 617.09 49996.10 25.55 2015-01-15 12:32:27.000 015 33529.52 617.09 49996.10 25.55 2015-01-15 12:32:28.000 015 33529.58 617.04 49996.10 25.55 2015-01-15 12:32:29.000 015 33529.46 617.04 49996.10 25.55 2015-01-15 12:32:30.000 015 33529.46 617.01 49996.10 25.55 2015-01-15 12:32:31.000 015 33529.42 617.03 49996.10 25.55 2015-01-15 12:32:32.000 015 33529.58 617.10 49996.10 25.55 2015-01-15 12:32:33.000 015 33529.61 617.07 49996.10 25.55 2015-01-15 12:32:34.000 015 33529.53 617.08 49996.10 25.55 2015-01-15 12:32:35.000 015 33529.60 617.10 49996.10 25.55 2015-01-15 12:32:36.000 015 33529.57 617.15 49996.10 25.55 2015-01-15 12:32:36.000 015 33529.58 617.11 49996.10 25.55 2015-01-15 12:32:38.000 015 33529.57 617.08 49996.10 25.55 2015-01-15 12:32:39.000 015 33529.62 617.12 49996.10 25.55 2015-01-15 12:32:40.000 015 33529.60 617.12 49996.10 25.55 2015-01-15 12:32:41.000 015 33529.50 617.18 49996.10 25.55 2015-01-15 12:32:42.000 015 33529.60 617.17 49996.10 25.55 2015-01-15 12:32:43.000 015 33529.56 617.17 49996.10 25.55 2015-01-15 12:32:44.000 015 33529.59 617.19 49996.10 25.55 2015-01-15 12:32:45.000 015 33529.55 617.19 49996.10 25.55 2015-01-15 12:32:46.000 015 33529.42 617.24 49996.10 25.55 2015-01-15 12:32:47.000 015 33529.68 617.24 49996.10 25.55 2015-01-15 12:32:48.000 015 33529.55 617.23 49996.10 25.55 2015-01-15 12:32:49.000 015 33529.55 617.24 49996.10 25.55 2015-01-15 12:32:49.000 015 33529.60 617.26 49996.10 25.55 2015-01-15 12:32:51.000 015 33529.63 617.23 49996.10 25.55 2015-01-15 12:32:52.000 015 33529.62 617.27 49996.10 25.55 2015-01-15 12:32:53.000 015 33529.67 617.25 49996.10 25.55 2015-01-15 12:32:54.000 015 33529.56 617.23 49996.10 25.55 2015-01-15 12:32:55.000 015 33529.59 617.23 49996.10 25.55 2015-01-15 12:32:56.000 015 33529.65 617.23 49996.10 25.55 2015-01-15 12:32:57.000 015 33529.70 617.24 49996.10 25.55 2015-01-15 12:32:58.000 015 33529.59 617.24 49996.10 25.55 2015-01-15 12:32:59.000 015 33529.73 617.25 49996.10 25.55 2015-01-15 12:33:00.000 015 33529.78 617.24 49996.10 25.55 2015-01-15 12:33:01.000 015 33529.68 617.24 49996.10 25.55 2015-01-15 12:33:02.000 015 33529.80 617.22 49996.10 25.55 2015-01-15 12:33:03.000 015 33529.75 617.22 49996.10 25.55 2015-01-15 12:33:04.000 015 33529.62 617.20 49996.10 25.55 2015-01-15 12:33:05.000 015 33529.76 617.17 49996.10 25.55 2015-01-15 12:33:06.000 015 33529.88 617.19 49996.10 25.55 2015-01-15 12:33:07.000 015 33529.77 617.16 49996.10 25.55 2015-01-15 12:33:08.000 015 33529.77 617.17 49996.10 25.55 2015-01-15 12:33:09.000 015 33529.84 617.20 49996.10 25.55 2015-01-15 12:33:10.000 015 33529.77 617.18 49996.10 25.55 2015-01-15 12:33:11.000 015 33529.92 617.21 49996.10 25.55 2015-01-15 12:33:12.000 015 33529.76 617.17 49996.10 25.55 2015-01-15 12:33:13.000 015 33529.78 617.17 49996.10 25.55 2015-01-15 12:33:14.000 015 33529.86 617.16 49996.10 25.55 2015-01-15 12:33:15.000 015 33529.93 617.14 49996.10 25.55 2015-01-15 12:33:16.000 015 33529.86 617.12 49996.10 25.55 2015-01-15 12:33:17.000 015 33529.95 617.19 49996.10 25.55 2015-01-15 12:33:18.000 015 33529.91 617.11 49996.10 25.55 2015-01-15 12:33:19.000 015 33529.95 617.12 49996.10 25.55 2015-01-15 12:33:20.000 015 33529.88 617.08 49996.10 25.55 2015-01-15 12:33:21.000 015 33530.00 617.08 49996.10 25.55 2015-01-15 12:33:22.000 015 33529.96 617.06 49996.10 25.55 2015-01-15 12:33:23.000 015 33530.12 617.06 49996.10 25.55 2015-01-15 12:33:24.000 015 33530.06 617.01 49996.10 25.55 2015-01-15 12:33:25.000 015 33530.05 617.00 49996.10 25.55 2015-01-15 12:33:26.000 015 33530.08 617.03 49996.10 25.55 2015-01-15 12:33:27.000 015 33530.18 616.99 49996.10 25.55 2015-01-15 12:33:28.000 015 33530.18 617.01 49996.10 25.55 2015-01-15 12:33:29.000 015 33530.09 617.01 49996.10 25.55 2015-01-15 12:33:30.000 015 33530.29 617.03 49996.10 25.55 2015-01-15 12:33:30.000 015 33530.17 617.01 49996.10 25.55 2015-01-15 12:33:32.000 015 33530.23 616.98 49996.10 25.55 2015-01-15 12:33:33.000 015 33530.20 617.04 49996.10 25.55 2015-01-15 12:33:34.000 015 33530.27 617.04 49996.10 25.55 2015-01-15 12:33:35.000 015 33530.24 617.07 49996.10 25.55 2015-01-15 12:33:36.000 015 33530.25 617.08 49996.10 25.55 2015-01-15 12:33:37.000 015 33530.22 617.05 49996.10 25.55 2015-01-15 12:33:38.000 015 33530.21 617.05 49996.10 25.55 2015-01-15 12:33:39.000 015 33530.21 617.08 49996.10 25.55 2015-01-15 12:33:40.000 015 33530.23 617.11 49996.10 25.55 2015-01-15 12:33:41.000 015 33530.22 617.07 49996.10 25.55 2015-01-15 12:33:42.000 015 33530.21 617.13 49996.10 25.55 2015-01-15 12:33:43.000 015 33530.20 617.09 49996.10 25.55 2015-01-15 12:33:43.000 015 33530.28 617.16 49996.10 25.55 2015-01-15 12:33:45.000 015 33530.24 617.17 49996.10 25.55 2015-01-15 12:33:46.000 015 33530.22 617.15 49996.10 25.55 2015-01-15 12:33:47.000 015 33530.35 617.17 49996.10 25.55 2015-01-15 12:33:48.000 015 33530.26 617.20 49996.10 25.55 2015-01-15 12:33:49.000 015 33530.23 617.18 49996.10 25.55 2015-01-15 12:33:50.000 015 33530.38 617.16 49996.10 25.55 2015-01-15 12:33:51.000 015 33530.27 617.18 49996.10 25.55 2015-01-15 12:33:52.000 015 33530.37 617.19 49996.10 25.55 2015-01-15 12:33:53.000 015 33530.42 617.22 49996.10 25.55 2015-01-15 12:33:54.000 015 33530.36 617.18 49996.10 25.55 2015-01-15 12:33:55.000 015 33530.31 617.17 49996.10 25.55 2015-01-15 12:33:56.000 015 33530.47 617.24 49996.10 25.55 2015-01-15 12:33:57.000 015 33530.36 617.20 49996.10 25.55 2015-01-15 12:33:58.000 015 33530.42 617.18 49996.10 25.55 2015-01-15 12:33:59.000 015 33530.53 617.18 49996.10 25.55 2015-01-15 12:34:00.000 015 33530.42 617.20 49996.10 25.55 2015-01-15 12:34:01.000 015 33530.44 617.17 49996.10 25.55 2015-01-15 12:34:02.000 015 33530.58 617.21 49996.10 25.55 2015-01-15 12:34:03.000 015 33530.53 617.17 49996.10 25.55 2015-01-15 12:34:04.000 015 33530.50 617.16 49996.10 25.55 2015-01-15 12:34:05.000 015 33530.57 617.18 49996.10 25.55 2015-01-15 12:34:06.000 015 33530.57 617.17 49996.10 25.55 2015-01-15 12:34:07.000 015 33530.57 617.17 49996.10 25.55 2015-01-15 12:34:08.000 015 33530.58 617.12 49996.10 25.55 2015-01-15 12:34:09.000 015 33530.65 617.14 49996.10 25.55 2015-01-15 12:34:10.000 015 33530.57 617.12 49996.10 25.55 2015-01-15 12:34:11.000 015 33530.58 617.14 49996.10 25.55 2015-01-15 12:34:12.000 015 33530.69 617.13 49996.10 25.55 2015-01-15 12:34:13.000 015 33530.62 617.12 49996.10 25.55 2015-01-15 12:34:14.000 015 33530.71 617.07 49996.10 25.55 2015-01-15 12:34:15.000 015 33530.76 617.09 49996.10 25.55 2015-01-15 12:34:16.000 015 33530.72 617.10 49996.10 25.55 2015-01-15 12:34:17.000 015 33530.77 617.08 49996.10 25.55 2015-01-15 12:34:18.000 015 33530.73 617.13 49996.10 25.55 2015-01-15 12:34:19.000 015 33530.70 617.11 49996.10 25.55 2015-01-15 12:34:20.000 015 33530.72 617.10 49996.10 25.55 2015-01-15 12:34:21.000 015 33530.79 617.09 49996.10 25.55 2015-01-15 12:34:22.000 015 33530.73 617.08 49996.10 25.55 2015-01-15 12:34:23.000 015 33530.67 617.10 49996.10 25.55 2015-01-15 12:34:24.000 015 33530.95 617.10 49996.10 25.55 2015-01-15 12:34:24.000 015 33530.83 617.07 49996.10 25.55 2015-01-15 12:34:26.000 015 33530.87 617.11 49996.10 25.55 2015-01-15 12:34:27.000 015 33530.86 617.14 49996.10 25.55 2015-01-15 12:34:28.000 015 33530.83 617.10 49996.10 25.55 2015-01-15 12:34:29.000 015 33530.89 617.13 49996.10 25.55 2015-01-15 12:34:30.000 015 33530.94 617.10 49996.10 25.55 2015-01-15 12:34:31.000 015 33530.90 617.09 49996.10 25.55 2015-01-15 12:34:32.000 015 33530.91 617.08 49996.10 25.55 2015-01-15 12:34:33.000 015 33531.00 617.11 49996.10 25.55 2015-01-15 12:34:34.000 015 33531.04 617.04 49996.10 25.55 2015-01-15 12:34:35.000 015 33531.09 617.04 49996.10 25.55 2015-01-15 12:34:36.000 015 33531.08 617.04 49996.10 25.55 2015-01-15 12:34:37.000 015 33531.08 617.00 49996.10 25.55 2015-01-15 12:34:37.000 015 33531.17 617.00 49996.10 25.55 2015-01-15 12:34:39.000 015 33531.20 616.96 49996.10 25.55 2015-01-15 12:34:40.000 015 33531.15 616.99 49996.10 25.55 2015-01-15 12:34:41.000 015 33531.26 616.94 49996.10 25.55 2015-01-15 12:34:42.000 015 33531.30 616.91 49996.10 25.55 2015-01-15 12:34:43.000 015 33531.35 616.88 49996.10 25.55 2015-01-15 12:34:44.000 015 33531.31 616.89 49996.10 25.55 2015-01-15 12:34:45.000 015 33531.46 616.90 49996.10 25.55 2015-01-15 12:34:46.000 015 33531.43 616.85 49996.10 25.55 2015-01-15 12:34:47.000 015 33531.44 616.85 49996.10 25.55 2015-01-15 12:34:48.000 015 33531.57 616.86 49996.10 25.55 2015-01-15 12:34:49.000 015 33531.47 616.88 49996.10 25.55 2015-01-15 12:34:50.000 015 33531.49 616.82 49996.10 25.55 2015-01-15 12:34:51.000 015 33531.55 616.88 49996.10 25.55 2015-01-15 12:34:52.000 015 33531.41 616.86 49996.10 25.55 2015-01-15 12:34:53.000 015 33531.74 616.87 49996.10 25.55 2015-01-15 12:34:54.000 015 33531.62 616.87 49996.10 25.55 2015-01-15 12:34:55.000 015 33531.57 616.87 49996.10 25.55 2015-01-15 12:34:56.000 015 33531.57 616.90 49996.10 25.55 2015-01-15 12:34:57.000 015 33531.60 616.93 49996.10 25.55 2015-01-15 12:34:58.000 015 33531.61 616.92 49996.10 25.55 2015-01-15 12:34:59.000 015 33531.67 616.93 49996.10 25.55 2015-01-15 12:35:00.000 015 33531.66 617.01 49996.10 25.55 2015-01-15 12:35:01.000 015 33531.60 617.00 49996.10 25.55 2015-01-15 12:35:02.000 015 33531.64 617.01 49996.10 25.55 2015-01-15 12:35:03.000 015 33531.60 617.06 49996.10 25.55 2015-01-15 12:35:04.000 015 33531.61 617.01 49996.10 25.55 2015-01-15 12:35:05.000 015 33531.68 617.04 49996.10 25.55 2015-01-15 12:35:06.000 015 33531.63 617.04 49996.10 25.55 2015-01-15 12:35:07.000 015 33531.65 617.03 49996.10 25.55 2015-01-15 12:35:08.000 015 33531.66 617.11 49996.10 25.55 2015-01-15 12:35:09.000 015 33531.63 617.12 49996.10 25.55 2015-01-15 12:35:10.000 015 33531.61 617.11 49996.10 25.55 2015-01-15 12:35:11.000 015 33531.63 617.12 49996.10 25.55 2015-01-15 12:35:12.000 015 33531.50 617.08 49996.10 25.55 2015-01-15 12:35:13.000 015 33531.63 617.08 49996.10 25.55 2015-01-15 12:35:14.000 015 33531.68 617.14 49996.10 25.55 2015-01-15 12:35:15.000 015 33531.64 617.18 49996.10 25.55 2015-01-15 12:35:16.000 015 33531.69 617.12 49996.10 25.55 2015-01-15 12:35:17.000 015 33531.68 617.16 49996.10 25.55 2015-01-15 12:35:18.000 015 33531.71 617.14 49996.10 25.55 2015-01-15 12:35:18.000 015 33531.65 617.15 49996.10 25.55 2015-01-15 12:35:20.000 015 33531.75 617.15 49996.10 25.55 2015-01-15 12:35:21.000 015 33531.79 617.16 49996.10 25.55 2015-01-15 12:35:22.000 015 33531.77 617.14 49996.10 25.55 2015-01-15 12:35:23.000 015 33531.83 617.14 49996.10 25.55 2015-01-15 12:35:24.000 015 33531.78 617.18 49996.10 25.55 2015-01-15 12:35:25.000 015 33531.68 617.13 49996.10 25.55 2015-01-15 12:35:26.000 015 33531.91 617.13 49996.10 25.55 2015-01-15 12:35:27.000 015 33531.91 617.12 49996.10 25.55 2015-01-15 12:35:28.000 015 33531.88 617.12 49996.10 25.55 2015-01-15 12:35:29.000 015 33531.94 617.12 49996.10 25.55 2015-01-15 12:35:30.000 015 33531.99 617.11 49996.10 25.55 2015-01-15 12:35:31.000 015 33532.00 617.07 49996.10 25.55 2015-01-15 12:35:31.000 015 33532.03 617.10 49996.10 25.55 2015-01-15 12:35:33.000 015 33532.11 617.06 49996.10 25.55 2015-01-15 12:35:34.000 015 33532.06 617.01 49996.10 25.55 2015-01-15 12:35:35.000 015 33532.09 616.99 49996.10 25.55 2015-01-15 12:35:36.000 015 33532.13 617.05 49996.10 25.55 2015-01-15 12:35:37.000 015 33532.19 617.01 49996.10 25.55 2015-01-15 12:35:38.000 015 33532.13 616.99 49996.10 25.55 2015-01-15 12:35:39.000 015 33532.16 617.01 49996.10 25.55 2015-01-15 12:35:40.000 015 33532.22 616.97 49996.10 25.55 2015-01-15 12:35:41.000 015 33532.36 617.00 49996.10 25.55 2015-01-15 12:35:42.000 015 33532.38 616.97 49996.10 25.55 2015-01-15 12:35:43.000 015 33532.29 616.97 49996.10 25.55 2015-01-15 12:35:44.000 015 33532.44 616.96 49996.10 25.55 2015-01-15 12:35:45.000 015 33532.44 616.93 49996.10 25.55 2015-01-15 12:35:46.000 015 33532.42 616.92 49996.10 25.55 2015-01-15 12:35:47.000 015 33532.59 616.93 49996.10 25.55 2015-01-15 12:35:48.000 015 33532.50 616.96 49996.10 25.55 2015-01-15 12:35:49.000 015 33532.58 616.93 49996.10 25.55 2015-01-15 12:35:50.000 015 33532.64 616.88 49996.10 25.55 2015-01-15 12:35:51.000 015 33532.64 616.91 49996.10 25.55 2015-01-15 12:35:52.000 015 33532.72 616.86 49996.10 25.55 2015-01-15 12:35:53.000 015 33532.63 616.94 49996.10 25.55 2015-01-15 12:35:54.000 015 33532.78 616.83 49996.10 25.55 2015-01-15 12:35:55.000 015 33532.77 616.85 49996.10 25.55 2015-01-15 12:35:56.000 015 33532.80 616.81 49996.10 25.55 2015-01-15 12:35:57.000 015 33532.90 616.86 49996.10 25.55 2015-01-15 12:35:58.000 015 33532.97 616.79 49996.10 25.55 2015-01-15 12:35:59.000 015 33532.90 616.84 49996.10 25.55 2015-01-15 12:36:00.000 015 33532.95 616.84 49996.10 25.55 2015-01-15 12:36:01.000 015 33532.99 616.84 49996.10 25.55 2015-01-15 12:36:02.000 015 33533.04 616.85 49996.10 25.55 2015-01-15 12:36:03.000 015 33533.05 616.84 49996.10 25.55 2015-01-15 12:36:04.000 015 33533.05 616.85 49996.10 25.55 2015-01-15 12:36:05.000 015 33533.08 616.81 49996.10 25.55 2015-01-15 12:36:06.000 015 33533.10 616.85 49996.10 25.55 2015-01-15 12:36:07.000 015 33533.09 616.81 49996.10 25.55 2015-01-15 12:36:08.000 015 33533.11 616.82 49996.10 25.55 2015-01-15 12:36:09.000 015 33533.21 616.86 49996.10 25.55 2015-01-15 12:36:10.000 015 33533.18 616.90 49996.10 25.55 2015-01-15 12:36:11.000 015 33533.15 616.84 49996.10 25.55 2015-01-15 12:36:12.000 015 33533.19 616.85 49996.10 25.55 2015-01-15 12:36:12.000 015 33533.17 616.85 49996.10 25.55 2015-01-15 12:36:14.000 015 33533.27 616.91 49996.10 25.55 2015-01-15 12:36:15.000 015 33533.21 616.94 49996.10 25.55 2015-01-15 12:36:16.000 015 33533.25 616.96 49996.10 25.55 2015-01-15 12:36:17.000 015 33533.34 616.94 49996.10 25.55 2015-01-15 12:36:18.000 015 33533.39 616.94 49996.10 25.55 2015-01-15 12:36:19.000 015 33533.30 616.96 49996.10 25.55 2015-01-15 12:36:20.000 015 33533.34 616.97 49996.10 25.55 2015-01-15 12:36:21.000 015 33533.40 616.97 49996.10 25.55 2015-01-15 12:36:22.000 015 33533.37 617.01 49996.10 25.55 2015-01-15 12:36:23.000 015 33533.40 617.01 49996.10 25.55 2015-01-15 12:36:24.000 015 33533.48 617.01 49996.10 25.55 2015-01-15 12:36:25.000 015 33533.36 617.01 49996.10 25.55 2015-01-15 12:36:25.000 015 33533.49 617.00 49996.10 25.55 2015-01-15 12:36:27.000 015 33533.50 617.01 49996.10 25.55 2015-01-15 12:36:28.000 015 33533.51 617.00 49996.10 25.55 2015-01-15 12:36:29.000 015 33533.49 617.06 49996.10 25.55 2015-01-15 12:36:30.000 015 33533.59 617.06 49996.10 25.55 2015-01-15 12:36:31.000 015 33533.57 617.01 49996.10 25.55 2015-01-15 12:36:32.000 015 33533.68 617.05 49996.10 25.55 2015-01-15 12:36:33.000 015 33533.64 617.03 49996.10 25.55 2015-01-15 12:36:34.000 015 33533.68 617.03 49996.10 25.55 2015-01-15 12:36:35.000 015 33533.67 617.06 49996.10 25.55 2015-01-15 12:36:36.000 015 33533.74 617.08 49996.10 25.55 2015-01-15 12:36:37.000 015 33533.67 617.06 49996.10 25.55 2015-01-15 12:36:38.000 015 33533.79 617.07 49996.10 25.55 2015-01-15 12:36:39.000 015 33533.64 617.08 49996.10 25.55 2015-01-15 12:36:40.000 015 33533.81 617.10 49996.10 25.55 2015-01-15 12:36:41.000 015 33533.74 617.09 49996.10 25.55 2015-01-15 12:36:42.000 015 33533.96 617.08 49996.10 25.55 2015-01-15 12:36:43.000 015 33533.86 617.09 49996.10 25.55 2015-01-15 12:36:44.000 015 33533.89 617.04 49996.10 25.55 2015-01-15 12:36:45.000 015 33533.89 617.06 49996.10 25.55 2015-01-15 12:36:46.000 015 33533.88 617.07 49996.10 25.55 2015-01-15 12:36:47.000 015 33533.87 617.03 49996.10 25.55 2015-01-15 12:36:48.000 015 33534.04 617.05 49996.10 25.55 2015-01-15 12:36:49.000 015 33534.01 617.06 49996.10 25.55 2015-01-15 12:36:50.000 015 33533.98 617.02 49996.10 25.55 2015-01-15 12:36:51.000 015 33533.98 617.02 49996.10 25.55 2015-01-15 12:36:52.000 015 33534.05 617.01 49996.10 25.55 2015-01-15 12:36:53.000 015 33534.18 617.01 49996.10 25.55 2015-01-15 12:36:54.000 015 33534.15 617.01 49996.10 25.55 2015-01-15 12:36:55.000 015 33534.11 617.00 49996.10 25.55 2015-01-15 12:36:56.000 015 33534.21 617.01 49996.10 25.55 2015-01-15 12:36:57.000 015 33534.27 617.00 49996.10 25.55 2015-01-15 12:36:58.000 015 33534.17 616.99 49996.10 25.55 2015-01-15 12:36:59.000 015 33534.25 616.94 49996.10 25.55 2015-01-15 12:37:00.000 015 33534.23 617.01 49996.10 25.55 2015-01-15 12:37:01.000 015 33534.27 616.99 49996.10 25.55 2015-01-15 12:37:02.000 015 33534.21 616.99 49996.10 25.55 2015-01-15 12:37:03.000 015 33534.30 617.07 49996.10 25.55 2015-01-15 12:37:04.000 015 33534.29 616.96 49996.10 25.55 2015-01-15 12:37:05.000 015 33534.38 617.05 49996.10 25.55 2015-01-15 12:37:06.000 015 33534.32 617.01 49996.10 25.55 2015-01-15 12:37:06.000 015 33534.38 617.04 49996.10 25.55 2015-01-15 12:37:08.000 015 33534.46 616.98 49996.10 25.55 2015-01-15 12:37:09.000 015 33534.39 617.03 49996.10 25.55 2015-01-15 12:37:10.000 015 33534.38 617.02 49996.10 25.55 2015-01-15 12:37:11.000 015 33534.48 617.03 49996.10 25.55 2015-01-15 12:37:12.000 015 33534.56 617.06 49996.10 25.55 2015-01-15 12:37:13.000 015 33534.49 617.05 49996.10 25.55 2015-01-15 12:37:14.000 015 33534.51 616.99 49996.10 25.55 2015-01-15 12:37:15.000 015 33534.49 617.06 49996.10 25.55 2015-01-15 12:37:16.000 015 33534.48 617.04 49996.10 25.55 2015-01-15 12:37:17.000 015 33534.62 617.08 49996.10 25.55 2015-01-15 12:37:18.000 015 33534.51 617.04 49996.10 25.55 2015-01-15 12:37:19.000 015 33534.46 617.02 49996.10 25.55 2015-01-15 12:37:19.000 015 33534.64 617.05 49996.10 25.55 2015-01-15 12:37:21.000 015 33534.65 617.04 49996.10 25.55 2015-01-15 12:37:22.000 015 33534.60 617.03 49996.10 25.55 2015-01-15 12:37:23.000 015 33534.61 617.03 49996.10 25.55 2015-01-15 12:37:24.000 015 33534.64 617.04 49996.10 25.55 2015-01-15 12:37:25.000 015 33534.67 617.06 49996.10 25.55 2015-01-15 12:37:26.000 015 33534.68 617.03 49996.10 25.55 2015-01-15 12:37:27.000 015 33534.74 617.06 49996.10 25.55 2015-01-15 12:37:28.000 015 33534.77 617.06 49996.10 25.55 2015-01-15 12:37:29.000 015 33534.81 617.06 49996.10 25.55 2015-01-15 12:37:30.000 015 33534.71 617.08 49996.10 25.55 2015-01-15 12:37:31.000 015 33534.80 617.11 49996.10 25.55 2015-01-15 12:37:32.000 015 33534.83 617.13 49996.10 25.55 2015-01-15 12:37:33.000 015 33534.83 617.11 49996.10 25.55 2015-01-15 12:37:34.000 015 33534.81 617.09 49996.10 25.55 2015-01-15 12:37:35.000 015 33534.80 617.12 49996.10 25.55 2015-01-15 12:37:36.000 015 33534.92 617.17 49996.10 25.55 2015-01-15 12:37:37.000 015 33534.82 617.14 49996.10 25.55 2015-01-15 12:37:38.000 015 33534.90 617.14 49996.10 25.55 2015-01-15 12:37:39.000 015 33534.83 617.13 49996.10 25.55 2015-01-15 12:37:40.000 015 33534.86 617.15 49996.10 25.55 2015-01-15 12:37:41.000 015 33534.95 617.17 49996.10 25.55 2015-01-15 12:37:42.000 015 33535.00 617.13 49996.10 25.55 2015-01-15 12:37:43.000 015 33534.95 617.14 49996.10 25.55 2015-01-15 12:37:44.000 015 33535.08 617.14 49996.10 25.55 2015-01-15 12:37:45.000 015 33535.07 617.17 49996.10 25.55 2015-01-15 12:37:46.000 015 33535.01 617.17 49996.10 25.55 2015-01-15 12:37:47.000 015 33535.06 617.17 49996.10 25.55 2015-01-15 12:37:48.000 015 33535.08 617.12 49996.10 25.55 2015-01-15 12:37:49.000 015 33535.11 617.15 49996.10 25.55 2015-01-15 12:37:50.000 015 33535.19 617.18 49996.10 25.55 2015-01-15 12:37:51.000 015 33535.25 617.13 49996.10 25.55 2015-01-15 12:37:52.000 015 33535.21 617.14 49996.10 25.55 2015-01-15 12:37:53.000 015 33535.25 617.16 49996.10 25.55 2015-01-15 12:37:54.000 015 33535.34 617.16 49996.10 25.55 2015-01-15 12:37:55.000 015 33535.20 617.12 49996.10 25.55 2015-01-15 12:37:56.000 015 33535.32 617.13 49996.10 25.55 2015-01-15 12:37:57.000 015 33535.40 617.11 49996.10 25.55 2015-01-15 12:37:58.000 015 33535.32 617.13 49996.10 25.55 2015-01-15 12:37:59.000 015 33535.46 617.16 49996.10 25.55 2015-01-15 12:38:00.000 015 33535.39 617.18 49996.10 25.55 2015-01-15 12:38:00.000 015 33535.41 617.14 49996.10 25.55 2015-01-15 12:38:02.000 015 33535.54 617.16 49996.10 25.55 2015-01-15 12:38:03.000 015 33535.46 617.17 49996.10 25.55 2015-01-15 12:38:04.000 015 33535.42 617.19 49996.10 25.55 2015-01-15 12:38:05.000 015 33535.51 617.23 49996.10 25.55 2015-01-15 12:38:06.000 015 33535.51 617.19 49996.10 25.55 2015-01-15 12:38:07.000 015 33535.51 617.15 49996.10 25.55 2015-01-15 12:38:08.000 015 33535.61 617.18 49996.10 25.55 2015-01-15 12:38:09.000 015 33535.61 617.19 49996.10 25.55 2015-01-15 12:38:10.000 015 33535.59 617.20 49996.10 25.55 2015-01-15 12:38:11.000 015 33535.58 617.19 49996.10 25.55 2015-01-15 12:38:12.000 015 33535.65 617.24 49996.10 25.55 2015-01-15 12:38:13.000 015 33535.66 617.22 49996.10 25.55 2015-01-15 12:38:13.000 015 33535.64 617.22 49996.10 25.55 2015-01-15 12:38:15.000 015 33535.76 617.21 49996.10 25.55 2015-01-15 12:38:16.000 015 33535.68 617.23 49996.10 25.55 2015-01-15 12:38:17.000 015 33535.73 617.23 49996.10 25.55 2015-01-15 12:38:18.000 015 33535.72 617.21 49996.10 25.55 2015-01-15 12:38:19.000 015 33535.72 617.20 49996.10 25.55 2015-01-15 12:38:20.000 015 33535.78 617.23 49996.10 25.55 2015-01-15 12:38:21.000 015 33535.83 617.22 49996.10 25.55 2015-01-15 12:38:22.000 015 33535.77 617.21 49996.10 25.55 2015-01-15 12:38:23.000 015 33535.89 617.21 49996.10 25.55 2015-01-15 12:38:24.000 015 33535.93 617.19 49996.10 25.55 2015-01-15 12:38:25.000 015 33535.94 617.21 49996.10 25.55 2015-01-15 12:38:26.000 015 33535.91 617.20 49996.10 25.55 2015-01-15 12:38:27.000 015 33535.95 617.20 49996.10 25.55 2015-01-15 12:38:28.000 015 33535.94 617.18 49996.10 25.55 2015-01-15 12:38:29.000 015 33536.04 617.25 49996.10 25.55 2015-01-15 12:38:30.000 015 33536.04 617.18 49996.10 25.55 2015-01-15 12:38:31.000 015 33536.02 617.17 49996.10 25.55 2015-01-15 12:38:32.000 015 33536.00 617.22 49996.10 25.55 2015-01-15 12:38:33.000 015 33536.08 617.19 49996.10 25.55 2015-01-15 12:38:34.000 015 33536.07 617.21 49996.10 25.55 2015-01-15 12:38:35.000 015 33536.18 617.20 49996.10 25.55 2015-01-15 12:38:36.000 015 33536.21 617.16 49996.10 25.55 2015-01-15 12:38:37.000 015 33536.13 617.20 49996.10 25.55 2015-01-15 12:38:38.000 015 33536.19 617.17 49996.10 25.55 2015-01-15 12:38:39.000 015 33536.18 617.18 49996.10 25.55 2015-01-15 12:38:40.000 015 33536.24 617.14 49996.10 25.55 2015-01-15 12:38:41.000 015 33536.33 617.18 49996.10 25.55 2015-01-15 12:38:42.000 015 33536.37 617.12 49996.10 25.55 2015-01-15 12:38:43.000 015 33536.33 617.12 49996.10 25.55 2015-01-15 12:38:44.000 015 33536.43 617.13 49996.10 25.55 2015-01-15 12:38:45.000 015 33536.43 617.11 49996.10 25.55 2015-01-15 12:38:46.000 015 33536.52 617.13 49996.10 25.55 2015-01-15 12:38:47.000 015 33536.39 617.15 49996.10 25.55 2015-01-15 12:38:48.000 015 33536.55 617.16 49996.10 25.55 2015-01-15 12:38:49.000 015 33536.46 617.16 49996.10 25.55 2015-01-15 12:38:50.000 015 33536.49 617.15 49996.10 25.55 2015-01-15 12:38:51.000 015 33536.61 617.11 49996.10 25.55 2015-01-15 12:38:52.000 015 33536.50 617.12 49996.10 25.55 2015-01-15 12:38:53.000 015 33536.62 617.14 49996.10 25.55 2015-01-15 12:38:54.000 015 33536.60 617.16 49996.10 25.55 2015-01-15 12:38:54.000 015 33536.53 617.18 49996.10 25.55 2015-01-15 12:38:56.000 015 33536.68 617.17 49996.10 25.55 2015-01-15 12:38:57.000 015 33536.69 617.15 49996.10 25.55 2015-01-15 12:38:58.000 015 33536.59 617.16 49996.10 25.55 2015-01-15 12:38:59.000 015 33536.74 617.17 49996.10 25.55 2015-01-15 12:39:00.000 015 33536.74 617.17 49996.10 25.55 2015-01-15 12:39:01.000 015 33536.68 617.15 49996.10 25.55 2015-01-15 12:39:02.000 015 33536.74 617.19 49996.10 25.55 2015-01-15 12:39:03.000 015 33536.75 617.22 49996.10 25.55 2015-01-15 12:39:04.000 015 33536.76 617.21 49996.10 25.55 2015-01-15 12:39:05.000 015 33536.85 617.22 49996.10 25.55 2015-01-15 12:39:06.000 015 33536.84 617.19 49996.10 25.55 2015-01-15 12:39:07.000 015 33536.79 617.19 49996.10 25.55 2015-01-15 12:39:07.000 015 33536.81 617.24 49996.10 25.55 2015-01-15 12:39:09.000 015 33536.97 617.17 49996.10 25.55 2015-01-15 12:39:10.000 015 33536.87 617.20 49996.10 25.55 2015-01-15 12:39:11.000 015 33536.91 617.19 49996.10 25.55 2015-01-15 12:39:12.000 015 33536.97 617.18 49996.10 25.55 2015-01-15 12:39:13.000 015 33536.93 617.16 49996.10 25.55 2015-01-15 12:39:14.000 015 33537.05 617.16 49996.10 25.55 2015-01-15 12:39:15.000 015 33537.16 617.20 49996.10 25.55 2015-01-15 12:39:16.000 015 33537.11 617.18 49996.10 25.55 2015-01-15 12:39:17.000 015 33537.01 617.23 49996.10 25.55 2015-01-15 12:39:18.000 015 33537.07 617.16 49996.10 25.55 2015-01-15 12:39:19.000 015 33537.06 617.15 49996.10 25.55 2015-01-15 12:39:20.000 015 33537.14 617.16 49996.10 25.55 2015-01-15 12:39:21.000 015 33537.16 617.18 49996.10 25.55 2015-01-15 12:39:22.000 015 33537.19 617.17 49996.10 25.55 2015-01-15 12:39:23.000 015 33537.17 617.19 49996.10 25.55 2015-01-15 12:39:24.000 015 33537.24 617.17 49996.10 25.55 2015-01-15 12:39:25.000 015 33537.29 617.13 49996.10 25.55 2015-01-15 12:39:26.000 015 33537.25 617.11 49996.10 25.55 2015-01-15 12:39:27.000 015 33537.40 617.08 49996.10 25.55 2015-01-15 12:39:28.000 015 33537.34 617.10 49996.10 25.55 2015-01-15 12:39:29.000 015 33537.43 617.08 49996.10 25.55 2015-01-15 12:39:30.000 015 33537.49 617.10 49996.10 25.55 2015-01-15 12:39:31.000 015 33537.44 617.07 49996.10 25.55 2015-01-15 12:39:32.000 015 33537.53 617.07 49996.10 25.55 2015-01-15 12:39:33.000 015 33537.50 617.03 49996.10 25.55 2015-01-15 12:39:34.000 015 33537.62 617.07 49996.10 25.55 2015-01-15 12:39:35.000 015 33537.69 617.06 49996.10 25.55 2015-01-15 12:39:36.000 015 33537.61 617.03 49996.10 25.55 2015-01-15 12:39:37.000 015 33537.57 617.04 49996.10 25.55 2015-01-15 12:39:38.000 015 33537.64 617.04 49996.10 25.55 2015-01-15 12:39:39.000 015 33537.72 617.03 49996.10 25.55 2015-01-15 12:39:40.000 015 33537.77 617.07 49996.10 25.55 2015-01-15 12:39:41.000 015 33537.81 617.02 49996.10 25.55 2015-01-15 12:39:42.000 015 33537.81 617.03 49996.10 25.55 2015-01-15 12:39:43.000 015 33537.76 617.02 49996.10 25.55 2015-01-15 12:39:44.000 015 33537.79 617.05 49996.10 25.55 2015-01-15 12:39:45.000 015 33537.82 617.07 49996.10 25.55 2015-01-15 12:39:46.000 015 33537.70 617.03 49996.10 25.55 2015-01-15 12:39:47.000 015 33537.87 617.05 49996.10 25.55 2015-01-15 12:39:48.000 015 33537.89 617.07 49996.10 25.55 2015-01-15 12:39:48.000 015 33537.80 617.01 49996.10 25.55 2015-01-15 12:39:50.000 015 33537.97 617.09 49996.10 25.55 2015-01-15 12:39:51.000 015 33537.92 617.07 49996.10 25.55 2015-01-15 12:39:52.000 015 33537.88 617.11 49996.10 25.55 2015-01-15 12:39:53.000 015 33537.86 617.02 49996.10 25.55 2015-01-15 12:39:54.000 015 33538.02 617.07 49996.10 25.55 2015-01-15 12:39:55.000 015 33537.94 617.06 49996.10 25.55 2015-01-15 12:39:56.000 015 33538.00 617.07 49996.10 25.55 2015-01-15 12:39:57.000 015 33538.03 617.05 49996.10 25.55 2015-01-15 12:39:58.000 015 33538.02 617.06 49996.10 25.55 2015-01-15 12:39:59.000 015 33538.02 617.07 49996.10 25.55 2015-01-15 12:40:00.000 015 33538.14 617.14 49996.10 25.55 2015-01-15 12:40:01.000 015 33538.09 617.11 49996.10 25.55 2015-01-15 12:40:01.000 015 33538.13 617.10 49996.10 25.55 2015-01-15 12:40:03.000 015 33538.22 617.06 49996.10 25.55 2015-01-15 12:40:04.000 015 33538.09 617.04 49996.10 25.55 2015-01-15 12:40:05.000 015 33538.23 617.08 49996.10 25.55 2015-01-15 12:40:06.000 015 33538.19 617.07 49996.10 25.55 2015-01-15 12:40:07.000 015 33538.25 617.04 49996.10 25.55 2015-01-15 12:40:08.000 015 33538.25 617.07 49996.10 25.55 2015-01-15 12:40:09.000 015 33538.30 617.08 49996.10 25.55 2015-01-15 12:40:10.000 015 33538.20 617.04 49996.10 25.55 2015-01-15 12:40:11.000 015 33538.44 617.01 49996.10 25.55 2015-01-15 12:40:12.000 015 33538.34 617.04 49996.10 25.55 2015-01-15 12:40:13.000 015 33538.30 616.99 49996.10 25.55 2015-01-15 12:40:14.000 015 33538.46 617.01 49996.10 25.55 2015-01-15 12:40:15.000 015 33538.36 617.02 49996.10 25.55 2015-01-15 12:40:16.000 015 33538.45 617.02 49996.10 25.55 2015-01-15 12:40:17.000 015 33538.43 617.01 49996.10 25.55 2015-01-15 12:40:18.000 015 33538.40 616.99 49996.10 25.55 2015-01-15 12:40:19.000 015 33538.44 616.97 49996.10 25.55 2015-01-15 12:40:20.000 015 33538.44 616.98 49996.10 25.55 2015-01-15 12:40:21.000 015 33538.48 616.96 49996.10 25.55 2015-01-15 12:40:22.000 015 33538.49 616.99 49996.10 25.55 2015-01-15 12:40:23.000 015 33538.61 616.94 49996.10 25.55 2015-01-15 12:40:24.000 015 33538.61 616.94 49996.10 25.55 2015-01-15 12:40:25.000 015 33538.54 616.95 49996.10 25.55 2015-01-15 12:40:26.000 015 33538.66 616.93 49996.10 25.55 2015-01-15 12:40:27.000 015 33538.68 616.92 49996.10 25.55 2015-01-15 12:40:28.000 015 33538.57 616.94 49996.10 25.55 2015-01-15 12:40:29.000 015 33538.73 616.89 49996.10 25.55 2015-01-15 12:40:30.000 015 33538.62 616.95 49996.10 25.55 2015-01-15 12:40:31.000 015 33538.77 616.95 49996.10 25.55 2015-01-15 12:40:32.000 015 33538.74 616.93 49996.10 25.55 2015-01-15 12:40:33.000 015 33538.72 616.93 49996.10 25.55 2015-01-15 12:40:34.000 015 33538.80 616.94 49996.10 25.55 2015-01-15 12:40:35.000 015 33538.75 616.91 49996.10 25.55 2015-01-15 12:40:36.000 015 33538.77 616.92 49996.10 25.55 2015-01-15 12:40:37.000 015 33538.82 616.91 49996.10 25.55 2015-01-15 12:40:38.000 015 33538.80 616.85 49996.10 25.55 2015-01-15 12:40:39.000 015 33538.90 616.89 49996.10 25.55 2015-01-15 12:40:40.000 015 33538.91 616.91 49996.10 25.55 2015-01-15 12:40:41.000 015 33538.88 616.90 49996.10 25.55 2015-01-15 12:40:42.000 015 33538.90 616.95 49996.10 25.55 2015-01-15 12:40:42.000 015 33538.94 616.90 49996.10 25.55 2015-01-15 12:40:44.000 015 33538.86 616.89 49996.10 25.55 2015-01-15 12:40:45.000 015 33538.95 616.89 49996.10 25.55 2015-01-15 12:40:46.000 015 33538.99 616.92 49996.10 25.55 2015-01-15 12:40:47.000 015 33539.04 616.90 49996.10 25.55 2015-01-15 12:40:48.000 015 33539.02 616.91 49996.10 25.55 2015-01-15 12:40:49.000 015 33539.03 616.88 49996.10 25.55 2015-01-15 12:40:50.000 015 33539.07 616.87 49996.10 25.55 2015-01-15 12:40:51.000 015 33539.12 616.90 49996.10 25.55 2015-01-15 12:40:52.000 015 33539.08 616.87 49996.10 25.55 2015-01-15 12:40:53.000 015 33539.10 616.80 49996.10 25.55 2015-01-15 12:40:54.000 015 33539.10 616.82 49996.10 25.55 2015-01-15 12:40:55.000 015 33539.15 616.83 49996.10 25.55 2015-01-15 12:40:55.000 015 33539.25 616.85 49996.10 25.55 2015-01-15 12:40:57.000 015 33539.21 616.84 49996.10 25.55 2015-01-15 12:40:58.000 015 33539.22 616.87 49996.10 25.55 2015-01-15 12:40:59.000 015 33539.23 616.78 49996.10 25.55 2015-01-15 12:41:00.000 015 33539.26 616.77 49996.10 25.55 2015-01-15 12:41:01.000 015 33539.30 616.78 49996.10 25.55 2015-01-15 12:41:02.000 015 33539.20 616.78 49996.10 25.55 2015-01-15 12:41:03.000 015 33539.30 616.78 49996.10 25.55 2015-01-15 12:41:04.000 015 33539.35 616.78 49996.10 25.55 2015-01-15 12:41:05.000 015 33539.24 616.74 49996.10 25.55 2015-01-15 12:41:06.000 015 33539.41 616.75 49996.10 25.55 2015-01-15 12:41:07.000 015 33539.32 616.74 49996.10 25.55 2015-01-15 12:41:08.000 015 33539.39 616.71 49996.10 25.55 2015-01-15 12:41:09.000 015 33539.41 616.74 49996.10 25.55 2015-01-15 12:41:10.000 015 33539.38 616.74 49996.10 25.55 2015-01-15 12:41:11.000 015 33539.40 616.69 49996.10 25.55 2015-01-15 12:41:12.000 015 33539.49 616.67 49996.10 25.55 2015-01-15 12:41:13.000 015 33539.60 616.64 49996.10 25.55 2015-01-15 12:41:14.000 015 33539.48 616.62 49996.10 25.55 2015-01-15 12:41:15.000 015 33539.47 616.63 49996.10 25.55 2015-01-15 12:41:16.000 015 33539.47 616.59 49996.10 25.55 2015-01-15 12:41:17.000 015 33539.56 616.58 49996.10 25.55 2015-01-15 12:41:18.000 015 33539.55 616.60 49996.10 25.55 2015-01-15 12:41:19.000 015 33539.57 616.55 49996.10 25.55 2015-01-15 12:41:20.000 015 33539.64 616.56 49996.10 25.55 2015-01-15 12:41:21.000 015 33539.61 616.50 49996.10 25.55 2015-01-15 12:41:22.000 015 33539.75 616.49 49996.10 25.55 2015-01-15 12:41:23.000 015 33539.65 616.47 49996.10 25.55 2015-01-15 12:41:24.000 015 33539.72 616.47 49996.10 25.55 2015-01-15 12:41:25.000 015 33539.71 616.46 49996.10 25.55 2015-01-15 12:41:26.000 015 33539.76 616.46 49996.10 25.55 2015-01-15 12:41:27.000 015 33539.85 616.45 49996.10 25.55 2015-01-15 12:41:28.000 015 33539.83 616.44 49996.10 25.55 2015-01-15 12:41:29.000 015 33539.91 616.40 49996.10 25.55 2015-01-15 12:41:30.000 015 33539.88 616.39 49996.10 25.55 2015-01-15 12:41:31.000 015 33539.87 616.37 49996.10 25.55 2015-01-15 12:41:32.000 015 33539.90 616.35 49996.10 25.55 2015-01-15 12:41:33.000 015 33539.96 616.36 49996.10 25.55 2015-01-15 12:41:34.000 015 33540.08 616.28 49996.10 25.55 2015-01-15 12:41:35.000 015 33539.98 616.28 49996.10 25.55 2015-01-15 12:41:36.000 015 33540.16 616.23 49996.10 25.55 2015-01-15 12:41:36.000 015 33540.15 616.23 49996.10 25.55 2015-01-15 12:41:38.000 015 33540.14 616.23 49996.10 25.55 2015-01-15 12:41:39.000 015 33540.20 616.25 49996.10 25.55 2015-01-15 12:41:40.000 015 33540.18 616.15 49996.10 25.55 2015-01-15 12:41:41.000 015 33540.20 616.17 49996.10 25.55 2015-01-15 12:41:42.000 015 33540.31 616.10 49996.10 25.55 2015-01-15 12:41:43.000 015 33540.26 616.09 49996.10 25.55 2015-01-15 12:41:44.000 015 33540.36 616.05 49996.10 25.55 2015-01-15 12:41:45.000 015 33540.35 616.05 49996.10 25.55 2015-01-15 12:41:46.000 015 33540.33 616.03 49996.10 25.55 2015-01-15 12:41:47.000 015 33540.29 616.01 49996.10 25.55 2015-01-15 12:41:48.000 015 33540.45 615.96 49996.10 25.55 2015-01-15 12:41:49.000 015 33540.57 615.97 49996.10 25.55 2015-01-15 12:41:49.000 015 33540.48 615.93 49996.10 25.55 2015-01-15 12:41:51.000 015 33540.52 615.91 49996.10 25.55 2015-01-15 12:41:52.000 015 33540.59 615.91 49996.10 25.55 2015-01-15 12:41:53.000 015 33540.54 615.85 49996.10 25.55 2015-01-15 12:41:54.000 015 33540.59 615.87 49996.10 25.55 2015-01-15 12:41:55.000 015 33540.66 615.77 49996.10 25.55 2015-01-15 12:41:56.000 015 33540.60 615.74 49996.10 25.55 2015-01-15 12:41:57.000 015 33540.64 615.75 49996.10 25.55 2015-01-15 12:41:58.000 015 33540.77 615.73 49996.10 25.55 2015-01-15 12:41:59.000 015 33540.72 615.69 49996.10 25.55 2015-01-15 12:42:00.000 015 33540.78 615.71 49996.10 25.55 2015-01-15 12:42:01.000 015 33540.82 615.65 49996.10 25.55 2015-01-15 12:42:02.000 015 33540.76 615.66 49996.10 25.55 2015-01-15 12:42:03.000 015 33540.81 615.64 49996.10 25.55 2015-01-15 12:42:04.000 015 33540.86 615.61 49996.10 25.55 2015-01-15 12:42:05.000 015 33540.84 615.60 49996.10 25.55 2015-01-15 12:42:06.000 015 33540.99 615.58 49996.10 25.55 2015-01-15 12:42:07.000 015 33540.92 615.52 49996.10 25.55 2015-01-15 12:42:08.000 015 33540.93 615.53 49996.10 25.55 2015-01-15 12:42:09.000 015 33541.00 615.53 49996.10 25.55 2015-01-15 12:42:10.000 015 33541.05 615.44 49996.10 25.55 2015-01-15 12:42:11.000 015 33541.12 615.45 49996.10 25.55 2015-01-15 12:42:12.000 015 33541.04 615.47 49996.10 25.55 2015-01-15 12:42:13.000 015 33541.17 615.47 49996.10 25.55 2015-01-15 12:42:14.000 015 33541.15 615.43 49996.10 25.55 2015-01-15 12:42:15.000 015 33541.28 615.41 49996.10 25.55 2015-01-15 12:42:16.000 015 33541.22 615.37 49996.10 25.55 2015-01-15 12:42:17.000 015 33541.21 615.39 49996.10 25.55 2015-01-15 12:42:18.000 015 33541.26 615.39 49996.10 25.55 2015-01-15 12:42:19.000 015 33541.23 615.37 49996.10 25.55 2015-01-15 12:42:20.000 015 33541.29 615.33 49996.10 25.55 2015-01-15 12:42:21.000 015 33541.29 615.31 49996.10 25.55 2015-01-15 12:42:22.000 015 33541.31 615.27 49996.10 25.55 2015-01-15 12:42:23.000 015 33541.38 615.29 49996.10 25.55 2015-01-15 12:42:24.000 015 33541.35 615.26 49996.10 25.55 2015-01-15 12:42:25.000 015 33541.39 615.25 49996.10 25.55 2015-01-15 12:42:26.000 015 33541.42 615.22 49996.10 25.55 2015-01-15 12:42:27.000 015 33541.37 615.22 49996.10 25.55 2015-01-15 12:42:28.000 015 33541.41 615.22 49996.10 25.55 2015-01-15 12:42:29.000 015 33541.37 615.16 49996.10 25.55 2015-01-15 12:42:30.000 015 33541.49 615.15 49996.10 25.55 2015-01-15 12:42:30.000 015 33541.39 615.18 49996.10 25.55 2015-01-15 12:42:32.000 015 33541.50 615.16 49996.10 25.55 2015-01-15 12:42:33.000 015 33541.49 615.15 49996.10 25.55 2015-01-15 12:42:34.000 015 33541.54 615.17 49996.10 25.55 2015-01-15 12:42:35.000 015 33541.46 615.15 49996.10 25.55 2015-01-15 12:42:36.000 015 33541.52 615.14 49996.10 25.55 2015-01-15 12:42:37.000 015 33541.59 615.13 49996.10 25.55 2015-01-15 12:42:38.000 015 33541.44 615.12 49996.10 25.55 2015-01-15 12:42:39.000 015 33541.50 615.10 49996.10 25.55 2015-01-15 12:42:40.000 015 33541.49 615.08 49996.10 25.55 2015-01-15 12:42:41.000 015 33541.56 615.09 49996.10 25.55 2015-01-15 12:42:42.000 015 33541.50 615.06 49996.10 25.55 2015-01-15 12:42:43.000 015 33541.53 615.08 49996.10 25.55 2015-01-15 12:42:43.000 015 33541.54 615.09 49996.10 25.55 2015-01-15 12:42:45.000 015 33541.51 615.03 49996.10 25.55 2015-01-15 12:42:46.000 015 33541.50 615.01 49996.10 25.55 2015-01-15 12:42:47.000 015 33541.57 615.06 49996.10 25.55 2015-01-15 12:42:48.000 015 33541.51 615.03 49996.10 25.55 2015-01-15 12:42:49.000 015 33541.47 615.03 49996.10 25.55 2015-01-15 12:42:50.000 015 33541.55 615.00 49996.10 25.55 2015-01-15 12:42:51.000 015 33541.50 615.02 49996.10 25.55 2015-01-15 12:42:52.000 015 33541.51 615.01 49996.10 25.55 2015-01-15 12:42:53.000 015 33541.46 615.02 49996.10 25.55 2015-01-15 12:42:54.000 015 33541.52 615.04 49996.10 25.55 2015-01-15 12:42:55.000 015 33541.60 615.01 49996.10 25.55 2015-01-15 12:42:56.000 015 33541.46 615.00 49996.10 25.55 2015-01-15 12:42:57.000 015 33541.51 614.97 49996.10 25.55 2015-01-15 12:42:58.000 015 33541.51 615.02 49996.10 25.55 2015-01-15 12:42:59.000 015 33541.53 615.01 49996.10 25.55 2015-01-15 12:43:00.000 015 33541.47 615.00 49996.10 25.55 2015-01-15 12:43:01.000 015 33541.41 615.01 49996.10 25.55 2015-01-15 12:43:02.000 015 33541.49 615.01 49996.10 25.55 2015-01-15 12:43:03.000 015 33541.47 614.97 49996.10 25.55 2015-01-15 12:43:04.000 015 33541.38 615.01 49996.10 25.55 2015-01-15 12:43:05.000 015 33541.32 614.96 49996.10 25.55 2015-01-15 12:43:06.000 015 33541.43 614.98 49996.10 25.55 2015-01-15 12:43:07.000 015 33541.50 614.96 49996.10 25.55 2015-01-15 12:43:08.000 015 33541.45 614.89 49996.10 25.55 2015-01-15 12:43:09.000 015 33541.40 614.94 49996.10 25.55 2015-01-15 12:43:10.000 015 33541.37 614.94 49996.10 25.55 2015-01-15 12:43:11.000 015 33541.30 614.97 49996.10 25.55 2015-01-15 12:43:12.000 015 33541.38 614.97 49996.10 25.55 2015-01-15 12:43:13.000 015 33541.37 615.01 49996.10 25.55 2015-01-15 12:43:14.000 015 33541.35 615.00 49996.10 25.55 2015-01-15 12:43:15.000 015 33541.30 614.97 49996.10 25.55 2015-01-15 12:43:16.000 015 33541.34 614.98 49996.10 25.55 2015-01-15 12:43:17.000 015 33541.39 615.00 49996.10 25.55 2015-01-15 12:43:18.000 015 33541.31 614.95 49996.10 25.55 2015-01-15 12:43:19.000 015 33541.25 614.94 49996.10 25.55 2015-01-15 12:43:20.000 015 33541.26 614.90 49996.10 25.55 2015-01-15 12:43:21.000 015 33541.35 614.94 49996.10 25.55 2015-01-15 12:43:22.000 015 33541.30 614.95 49996.10 25.55 2015-01-15 12:43:23.000 015 33541.25 614.91 49996.10 25.55 2015-01-15 12:43:24.000 015 33541.32 614.93 49996.10 25.55 2015-01-15 12:43:24.000 015 33541.37 614.87 49996.10 25.55 2015-01-15 12:43:26.000 015 33541.26 614.86 49996.10 25.55 2015-01-15 12:43:27.000 015 33541.35 614.88 49996.10 25.55 2015-01-15 12:43:28.000 015 33541.27 614.92 49996.10 25.55 2015-01-15 12:43:29.000 015 33541.21 614.90 49996.10 25.55 2015-01-15 12:43:30.000 015 33541.29 614.89 49996.10 25.55 2015-01-15 12:43:31.000 015 33541.19 614.93 49996.10 25.55 2015-01-15 12:43:32.000 015 33541.17 614.90 49996.10 25.55 2015-01-15 12:43:33.000 015 33541.25 614.94 49996.10 25.55 2015-01-15 12:43:34.000 015 33541.17 614.93 49996.10 25.55 2015-01-15 12:43:35.000 015 33541.18 614.89 49996.10 25.55 2015-01-15 12:43:36.000 015 33541.25 614.92 49996.10 25.55 2015-01-15 12:43:37.000 015 33541.29 614.87 49996.10 25.55 2015-01-15 12:43:37.000 015 33541.16 614.86 49996.10 25.55 2015-01-15 12:43:39.000 015 33541.24 614.95 49996.10 25.55 2015-01-15 12:43:40.000 015 33541.24 614.86 49996.10 25.55 2015-01-15 12:43:41.000 015 33541.21 614.88 49996.10 25.55 2015-01-15 12:43:42.000 015 33541.15 614.88 49996.10 25.55 2015-01-15 12:43:43.000 015 33541.30 614.83 49996.10 25.55 2015-01-15 12:43:44.000 015 33541.22 614.82 49996.10 25.55 2015-01-15 12:43:45.000 015 33541.28 614.80 49996.10 25.55 2015-01-15 12:43:46.000 015 33541.26 614.83 49996.10 25.55 2015-01-15 12:43:47.000 015 33541.28 614.83 49996.10 25.55 2015-01-15 12:43:48.000 015 33541.24 614.82 49996.10 25.55 2015-01-15 12:43:49.000 015 33541.34 614.77 49996.10 25.55 2015-01-15 12:43:50.000 015 33541.29 614.81 49996.10 25.55 2015-01-15 12:43:51.000 015 33541.31 614.78 49996.10 25.55 2015-01-15 12:43:52.000 015 33541.24 614.76 49996.10 25.55 2015-01-15 12:43:53.000 015 33541.16 614.74 49996.10 25.55 2015-01-15 12:43:54.000 015 33541.31 614.77 49996.10 25.55 2015-01-15 12:43:55.000 015 33541.24 614.79 49996.10 25.55 2015-01-15 12:43:56.000 015 33541.21 614.78 49996.10 25.55 2015-01-15 12:43:57.000 015 33541.23 614.79 49996.10 25.55 2015-01-15 12:43:58.000 015 33541.30 614.76 49996.10 25.55 2015-01-15 12:43:59.000 015 33541.28 614.79 49996.10 25.55 2015-01-15 12:44:00.000 015 33541.32 614.79 49996.10 25.55 2015-01-15 12:44:01.000 015 33541.26 614.77 49996.10 25.55 2015-01-15 12:44:02.000 015 33541.19 614.74 49996.10 25.55 2015-01-15 12:44:03.000 015 33541.22 614.76 49996.10 25.55 2015-01-15 12:44:04.000 015 33541.24 614.76 49996.10 25.55 2015-01-15 12:44:05.000 015 33541.21 614.71 49996.10 25.55 2015-01-15 12:44:06.000 015 33541.31 614.71 49996.10 25.55 2015-01-15 12:44:07.000 015 33541.38 614.68 49996.10 25.55 2015-01-15 12:44:08.000 015 33541.24 614.70 49996.10 25.55 2015-01-15 12:44:09.000 015 33541.34 614.65 49996.10 25.55 2015-01-15 12:44:10.000 015 33541.40 614.64 49996.10 25.55 2015-01-15 12:44:11.000 015 33541.46 614.66 49996.10 25.55 2015-01-15 12:44:12.000 015 33541.39 614.66 49996.10 25.55 2015-01-15 12:44:13.000 015 33541.34 614.63 49996.10 25.55 2015-01-15 12:44:14.000 015 33541.33 614.62 49996.10 25.55 2015-01-15 12:44:15.000 015 33541.34 614.65 49996.10 25.55 2015-01-15 12:44:16.000 015 33541.33 614.64 49996.10 25.55 2015-01-15 12:44:17.000 015 33541.51 614.63 49996.10 25.55 2015-01-15 12:44:18.000 015 33541.31 614.62 49996.10 25.55 2015-01-15 12:44:18.000 015 33541.43 614.68 49996.10 25.55 2015-01-15 12:44:20.000 015 33541.32 614.65 49996.10 25.55 2015-01-15 12:44:21.000 015 33541.36 614.62 49996.10 25.55 2015-01-15 12:44:22.000 015 33541.25 614.62 49996.10 25.55 2015-01-15 12:44:23.000 015 33541.21 614.67 49996.10 25.55 2015-01-15 12:44:24.000 015 33541.28 614.68 49996.10 25.55 2015-01-15 12:44:25.000 015 33541.28 614.68 49996.10 25.55 2015-01-15 12:44:26.000 015 33541.32 614.65 49996.10 25.55 2015-01-15 12:44:27.000 015 33541.31 614.65 49996.10 25.55 2015-01-15 12:44:28.000 015 33541.25 614.64 49996.10 25.55 2015-01-15 12:44:29.000 015 33541.31 614.68 49996.10 25.55 2015-01-15 12:44:30.000 015 33541.10 614.63 49996.10 25.55 2015-01-15 12:44:31.000 015 33541.38 614.59 49996.10 25.55 2015-01-15 12:44:31.000 015 33541.20 614.62 49996.10 25.55 2015-01-15 12:44:33.000 015 33541.24 614.62 49996.10 25.55 2015-01-15 12:44:34.000 015 33541.18 614.62 49996.10 25.55 2015-01-15 12:44:35.000 015 33541.12 614.60 49996.10 25.55 2015-01-15 12:44:36.000 015 33541.31 614.60 49996.10 25.55 2015-01-15 12:44:37.000 015 33541.22 614.61 49996.10 25.55 2015-01-15 12:44:38.000 015 33541.18 614.59 49996.10 25.55 2015-01-15 12:44:39.000 015 33541.24 614.67 49996.10 25.55 2015-01-15 12:44:40.000 015 33541.25 614.65 49996.10 25.55 2015-01-15 12:44:41.000 015 33541.15 614.62 49996.10 25.55 2015-01-15 12:44:42.000 015 33541.20 614.65 49996.10 25.55 2015-01-15 12:44:43.000 015 33541.18 614.63 49996.10 25.55 2015-01-15 12:44:44.000 015 33541.10 614.60 49996.10 25.55 2015-01-15 12:44:45.000 015 33541.13 614.63 49996.10 25.55 2015-01-15 12:44:46.000 015 33541.08 614.68 49996.10 25.55 2015-01-15 12:44:47.000 015 33541.19 614.62 49996.10 25.55 2015-01-15 12:44:48.000 015 33541.06 614.64 49996.10 25.55 2015-01-15 12:44:49.000 015 33541.07 614.67 49996.10 25.55 2015-01-15 12:44:50.000 015 33541.08 614.65 49996.10 25.55 2015-01-15 12:44:51.000 015 33540.97 614.66 49996.10 25.55 2015-01-15 12:44:52.000 015 33541.03 614.70 49996.10 25.55 2015-01-15 12:44:53.000 015 33540.97 614.70 49996.10 25.55 2015-01-15 12:44:54.000 015 33540.90 614.72 49996.10 25.55 2015-01-15 12:44:55.000 015 33540.99 614.71 49996.10 25.55 2015-01-15 12:44:56.000 015 33540.95 614.71 49996.10 25.55 2015-01-15 12:44:57.000 015 33540.86 614.75 49996.10 25.55 2015-01-15 12:44:58.000 015 33540.84 614.73 49996.10 25.55 2015-01-15 12:44:59.000 015 33540.88 614.73 49996.10 25.55 2015-01-15 12:45:00.000 015 33540.82 614.75 49996.10 25.55 2015-01-15 12:45:01.000 015 33540.84 614.71 49996.10 25.55 2015-01-15 12:45:02.000 015 33540.84 614.72 49996.10 25.55 2015-01-15 12:45:03.000 015 33540.89 614.74 49996.10 25.55 2015-01-15 12:45:04.000 015 33540.76 614.75 49996.10 25.55 2015-01-15 12:45:05.000 015 33540.70 614.71 49996.10 25.55 2015-01-15 12:45:06.000 015 33540.75 614.80 49996.10 25.55 2015-01-15 12:45:07.000 015 33540.75 614.76 49996.10 25.55 2015-01-15 12:45:08.000 015 33540.78 614.77 49996.10 25.55 2015-01-15 12:45:09.000 015 33540.82 614.82 49996.10 25.55 2015-01-15 12:45:10.000 015 33540.67 614.80 49996.10 25.55 2015-01-15 12:45:11.000 015 33540.69 614.78 49996.10 25.55 2015-01-15 12:45:12.000 015 33540.60 614.79 49996.10 25.55 2015-01-15 12:45:12.000 015 33540.60 614.84 49996.10 25.55 2015-01-15 12:45:14.000 015 33540.54 614.83 49996.10 25.55 2015-01-15 12:45:15.000 015 33540.56 614.83 49996.10 25.55 2015-01-15 12:45:16.000 015 33540.52 614.83 49996.10 25.55 2015-01-15 12:45:17.000 015 33540.51 614.83 49996.10 25.55 2015-01-15 12:45:18.000 015 33540.45 614.84 49996.10 25.55 2015-01-15 12:45:19.000 015 33540.47 614.88 49996.10 25.55 2015-01-15 12:45:20.000 015 33540.40 614.82 49996.10 25.55 2015-01-15 12:45:21.000 015 33540.37 614.86 49996.10 25.55 2015-01-15 12:45:22.000 015 33540.39 614.85 49996.10 25.55 2015-01-15 12:45:23.000 015 33540.38 614.90 49996.10 25.55 2015-01-15 12:45:24.000 015 33540.31 614.93 49996.10 25.55 2015-01-15 12:45:25.000 015 33540.27 614.94 49996.10 25.55 2015-01-15 12:45:25.000 015 33540.26 614.90 49996.10 25.55 2015-01-15 12:45:27.000 015 33540.11 614.96 49996.10 25.55 2015-01-15 12:45:28.000 015 33540.11 615.01 49996.10 25.55 2015-01-15 12:45:29.000 015 33540.00 614.97 49996.10 25.55 2015-01-15 12:45:30.000 015 33540.00 615.01 49996.10 25.55 2015-01-15 12:45:31.000 015 33540.01 615.00 49996.10 25.55 2015-01-15 12:45:32.000 015 33539.95 615.04 49996.10 25.55 2015-01-15 12:45:33.000 015 33539.95 615.05 49996.10 25.55 2015-01-15 12:45:34.000 015 33539.88 615.05 49996.10 25.55 2015-01-15 12:45:35.000 015 33539.91 615.09 49996.10 25.55 2015-01-15 12:45:36.000 015 33539.85 615.12 49996.10 25.55 2015-01-15 12:45:37.000 015 33539.78 615.14 49996.10 25.55 2015-01-15 12:45:38.000 015 33539.76 615.12 49996.10 25.55 2015-01-15 12:45:39.000 015 33539.75 615.15 49996.10 25.55 2015-01-15 12:45:40.000 015 33539.70 615.16 49996.10 25.55 2015-01-15 12:45:41.000 015 33539.80 615.18 49996.10 25.55 2015-01-15 12:45:42.000 015 33539.57 615.19 49996.10 25.55 2015-01-15 12:45:43.000 015 33539.68 615.22 49996.10 25.55 2015-01-15 12:45:44.000 015 33539.67 615.22 49996.10 25.55 2015-01-15 12:45:45.000 015 33539.60 615.25 49996.10 25.55 2015-01-15 12:45:46.000 015 33539.63 615.23 49996.10 25.55 2015-01-15 12:45:47.000 015 33539.57 615.24 49996.10 25.55 2015-01-15 12:45:48.000 015 33539.46 615.26 49996.10 25.55 2015-01-15 12:45:49.000 015 33539.57 615.28 49996.10 25.55 2015-01-15 12:45:50.000 015 33539.43 615.29 49996.10 25.55 2015-01-15 12:45:51.000 015 33539.43 615.28 49996.10 25.55 2015-01-15 12:45:52.000 015 33539.43 615.31 49996.10 25.55 2015-01-15 12:45:53.000 015 33539.39 615.36 49996.10 25.55 2015-01-15 12:45:54.000 015 33539.36 615.31 49996.10 25.55 2015-01-15 12:45:55.000 015 33539.36 615.38 49996.10 25.55 2015-01-15 12:45:56.000 015 33539.37 615.35 49996.10 25.55 2015-01-15 12:45:57.000 015 33539.29 615.37 49996.10 25.55 2015-01-15 12:45:58.000 015 33539.35 615.36 49996.10 25.55 2015-01-15 12:45:59.000 015 33539.33 615.44 49996.10 25.55 2015-01-15 12:46:00.000 015 33539.21 615.40 49996.10 25.55 2015-01-15 12:46:01.000 015 33539.24 615.41 49996.10 25.55 2015-01-15 12:46:02.000 015 33539.22 615.42 49996.10 25.55 2015-01-15 12:46:03.000 015 33539.20 615.42 49996.10 25.55 2015-01-15 12:46:04.000 015 33539.19 615.46 49996.10 25.55 2015-01-15 12:46:05.000 015 33539.16 615.46 49996.10 25.55 2015-01-15 12:46:06.000 015 33539.08 615.51 49996.10 25.55 2015-01-15 12:46:06.000 015 33539.05 615.51 49996.10 25.55 2015-01-15 12:46:08.000 015 33539.10 615.51 49996.10 25.55 2015-01-15 12:46:09.000 015 33538.92 615.55 49996.10 25.55 2015-01-15 12:46:10.000 015 33539.05 615.52 49996.10 25.55 2015-01-15 12:46:11.000 015 33538.92 615.57 49996.10 25.55 2015-01-15 12:46:12.000 015 33539.05 615.56 49996.10 25.55 2015-01-15 12:46:13.000 015 33538.95 615.58 49996.10 25.55 2015-01-15 12:46:14.000 015 33538.88 615.58 49996.10 25.55 2015-01-15 12:46:15.000 015 33538.89 615.59 49996.10 25.55 2015-01-15 12:46:16.000 015 33538.82 615.61 49996.10 25.55 2015-01-15 12:46:17.000 015 33538.77 615.65 49996.10 25.55 2015-01-15 12:46:18.000 015 33538.76 615.63 49996.10 25.55 2015-01-15 12:46:19.000 015 33538.78 615.65 49996.10 25.55 2015-01-15 12:46:19.000 015 33538.85 615.64 49996.10 25.55 2015-01-15 12:46:21.000 015 33538.74 615.70 49996.10 25.54 2015-01-15 12:46:22.000 015 33538.68 615.72 49996.10 25.55 2015-01-15 12:46:23.000 015 33538.67 615.70 49996.10 25.55 2015-01-15 12:46:24.000 015 33538.63 615.70 49996.10 25.55 2015-01-15 12:46:25.000 015 33538.61 615.75 49996.10 25.55 2015-01-15 12:46:26.000 015 33538.62 615.73 49996.10 25.55 2015-01-15 12:46:27.000 015 33538.65 615.73 49996.10 25.55 2015-01-15 12:46:28.000 015 33538.59 615.72 49996.10 25.54 2015-01-15 12:46:29.000 015 33538.57 615.78 49996.10 25.54 2015-01-15 12:46:30.000 015 33538.54 615.72 49996.10 25.54 2015-01-15 12:46:31.000 015 33538.50 615.73 49996.10 25.54 2015-01-15 12:46:32.000 015 33538.47 615.73 49996.10 25.54 2015-01-15 12:46:33.000 015 33538.37 615.76 49996.10 25.54 2015-01-15 12:46:34.000 015 33538.36 615.76 49996.10 25.54 2015-01-15 12:46:35.000 015 33538.35 615.79 49996.10 25.54 2015-01-15 12:46:36.000 015 33538.34 615.82 49996.10 25.54 2015-01-15 12:46:37.000 015 33538.42 615.87 49996.10 25.54 2015-01-15 12:46:38.000 015 33538.36 615.87 49996.10 25.54 2015-01-15 12:46:39.000 015 33538.37 615.93 49996.10 25.54 2015-01-15 12:46:40.000 015 33538.29 615.89 49996.10 25.54 2015-01-15 12:46:41.000 015 33538.25 615.86 49996.10 25.54 2015-01-15 12:46:42.000 015 33538.19 615.89 49996.10 25.54 2015-01-15 12:46:43.000 015 33538.22 615.93 49996.10 25.54 2015-01-15 12:46:44.000 015 33538.28 615.93 49996.10 25.54 2015-01-15 12:46:45.000 015 33538.13 615.94 49996.10 25.54 2015-01-15 12:46:46.000 015 33538.18 615.96 49996.10 25.54 2015-01-15 12:46:47.000 015 33538.12 615.97 49996.10 25.54 2015-01-15 12:46:48.000 015 33538.13 615.95 49996.10 25.54 2015-01-15 12:46:49.000 015 33538.03 615.94 49996.10 25.54 2015-01-15 12:46:50.000 015 33538.08 615.91 49996.10 25.54 2015-01-15 12:46:51.000 015 33538.10 615.98 49996.10 25.54 2015-01-15 12:46:52.000 015 33538.08 615.97 49996.10 25.54 2015-01-15 12:46:53.000 015 33537.97 616.00 49996.10 25.54 2015-01-15 12:46:54.000 015 33538.09 616.02 49996.10 25.54 2015-01-15 12:46:55.000 015 33537.94 615.99 49996.10 25.54 2015-01-15 12:46:56.000 015 33537.99 616.02 49996.10 25.54 2015-01-15 12:46:57.000 015 33537.97 616.05 49996.10 25.54 2015-01-15 12:46:58.000 015 33537.98 616.05 49996.10 25.54 2015-01-15 12:46:59.000 015 33537.95 616.04 49996.10 25.54 2015-01-15 12:47:00.000 015 33537.91 616.12 49996.10 25.54 2015-01-15 12:47:00.000 015 33537.84 616.12 49996.10 25.54 2015-01-15 12:47:02.000 015 33537.87 616.12 49996.10 25.54 2015-01-15 12:47:03.000 015 33537.87 616.14 49996.10 25.54 2015-01-15 12:47:04.000 015 33537.77 616.16 49996.10 25.54 2015-01-15 12:47:05.000 015 33537.81 616.14 49996.10 25.54 2015-01-15 12:47:06.000 015 33537.83 616.19 49996.10 25.54 2015-01-15 12:47:07.000 015 33537.73 616.22 49996.10 25.54 2015-01-15 12:47:08.000 015 33537.73 616.26 49996.10 25.54 2015-01-15 12:47:09.000 015 33537.72 616.23 49996.10 25.54 2015-01-15 12:47:10.000 015 33537.66 616.21 49996.10 25.54 2015-01-15 12:47:11.000 015 33537.63 616.26 49996.10 25.54 2015-01-15 12:47:12.000 015 33537.64 616.28 49996.10 25.54 2015-01-15 12:47:13.000 015 33537.55 616.28 49996.10 25.54 2015-01-15 12:47:13.000 015 33537.67 616.30 49996.10 25.54 2015-01-15 12:47:15.000 015 33537.60 616.34 49996.10 25.54 2015-01-15 12:47:16.000 015 33537.60 616.35 49996.10 25.54 2015-01-15 12:47:17.000 015 33537.46 616.38 49996.10 25.54 2015-01-15 12:47:18.000 015 33537.47 616.39 49996.10 25.54 2015-01-15 12:47:19.000 015 33537.45 616.45 49996.10 25.54 2015-01-15 12:47:20.000 015 33537.37 616.44 49996.10 25.54 2015-01-15 12:47:21.000 015 33537.37 616.46 49996.10 25.54 2015-01-15 12:47:22.000 015 33537.36 616.48 49996.10 25.54 2015-01-15 12:47:23.000 015 33537.27 616.53 49996.10 25.54 2015-01-15 12:47:24.000 015 33537.19 616.52 49996.10 25.54 2015-01-15 12:47:25.000 015 33537.23 616.54 49996.10 25.54 2015-01-15 12:47:26.000 015 33537.19 616.55 49996.10 25.54 2015-01-15 12:47:27.000 015 33537.14 616.58 49996.10 25.54 2015-01-15 12:47:28.000 015 33537.13 616.67 49996.10 25.54 2015-01-15 12:47:29.000 015 33537.20 616.63 49996.10 25.54 2015-01-15 12:47:30.000 015 33537.07 616.67 49996.10 25.54 2015-01-15 12:47:31.000 015 33537.07 616.71 49996.10 25.54 2015-01-15 12:47:32.000 015 33537.08 616.68 49996.10 25.54 2015-01-15 12:47:33.000 015 33536.99 616.68 49996.10 25.54 2015-01-15 12:47:34.000 015 33537.05 616.69 49996.10 25.54 2015-01-15 12:47:35.000 015 33537.00 616.72 49996.10 25.54 2015-01-15 12:47:36.000 015 33536.97 616.72 49996.10 25.54 2015-01-15 12:47:37.000 015 33536.97 616.73 49996.10 25.54 2015-01-15 12:47:38.000 015 33536.92 616.73 49996.10 25.54 2015-01-15 12:47:39.000 015 33536.97 616.70 49996.10 25.54 2015-01-15 12:47:40.000 015 33537.02 616.74 49996.10 25.54 2015-01-15 12:47:41.000 015 33536.94 616.69 49996.10 25.54 2015-01-15 12:47:42.000 015 33536.97 616.76 49996.10 25.54 2015-01-15 12:47:43.000 015 33536.95 616.80 49996.10 25.54 2015-01-15 12:47:44.000 015 33536.88 616.78 49996.10 25.54 2015-01-15 12:47:45.000 015 33536.88 616.79 49996.10 25.54 2015-01-15 12:47:46.000 015 33536.93 616.78 49996.10 25.54 2015-01-15 12:47:47.000 015 33536.84 616.76 49996.10 25.54 2015-01-15 12:47:48.000 015 33536.81 616.78 49996.10 25.54 2015-01-15 12:47:49.000 015 33536.84 616.82 49996.10 25.54 2015-01-15 12:47:50.000 015 33536.81 616.81 49996.10 25.54 2015-01-15 12:47:51.000 015 33536.76 616.83 49996.10 25.54 2015-01-15 12:47:52.000 015 33536.69 616.84 49996.10 25.54 2015-01-15 12:47:53.000 015 33536.66 616.87 49996.10 25.54 2015-01-15 12:47:54.000 015 33536.66 616.85 49996.10 25.54 2015-01-15 12:47:54.000 015 33536.65 616.89 49996.10 25.55 2015-01-15 12:47:56.000 015 33536.68 616.88 49996.10 25.54 2015-01-15 12:47:57.000 015 33536.60 616.91 49996.10 25.54 2015-01-15 12:47:58.000 015 33536.56 616.93 49996.10 25.55 2015-01-15 12:47:59.000 015 33536.59 616.94 49996.10 25.55 2015-01-15 12:48:00.000 015 33536.57 616.93 49996.10 25.55 2015-01-15 12:48:01.000 015 33536.49 616.96 49996.10 25.55 2015-01-15 12:48:02.000 015 33536.56 616.95 49996.10 25.55 2015-01-15 12:48:03.000 015 33536.51 617.01 49996.10 25.55 2015-01-15 12:48:04.000 015 33536.48 617.00 49996.10 25.55 2015-01-15 12:48:05.000 015 33536.44 617.03 49996.10 25.55 2015-01-15 12:48:06.000 015 33536.45 617.04 49996.10 25.55 2015-01-15 12:48:07.000 015 33536.45 617.04 49996.10 25.55 2015-01-15 12:48:07.000 015 33536.41 617.03 49996.10 25.55 2015-01-15 12:48:09.000 015 33536.44 617.05 49996.10 25.55 2015-01-15 12:48:10.000 015 33536.39 617.08 49996.10 25.55 2015-01-15 12:48:11.000 015 33536.36 617.08 49996.10 25.55 2015-01-15 12:48:12.000 015 33536.41 617.14 49996.10 25.55 2015-01-15 12:48:13.000 015 33536.32 617.11 49996.10 25.55 2015-01-15 12:48:14.000 015 33536.39 617.12 49996.10 25.55 2015-01-15 12:48:15.000 015 33536.34 617.12 49996.10 25.55 2015-01-15 12:48:16.000 015 33536.29 617.15 49996.10 25.55 2015-01-15 12:48:17.000 015 33536.44 617.11 49996.10 25.55 2015-01-15 12:48:18.000 015 33536.22 617.12 49996.10 25.55 2015-01-15 12:48:19.000 015 33536.34 617.15 49996.10 25.55 2015-01-15 12:48:20.000 015 33536.24 617.16 49996.10 25.55 2015-01-15 12:48:21.000 015 33536.21 617.19 49996.10 25.55 2015-01-15 12:48:22.000 015 33536.17 617.16 49996.10 25.54 2015-01-15 12:48:23.000 015 33536.16 617.15 49996.10 25.54 2015-01-15 12:48:24.000 015 33536.19 617.15 49996.10 25.54 2015-01-15 12:48:25.000 015 33536.18 617.18 49996.10 25.54 2015-01-15 12:48:26.000 015 33536.10 617.18 49996.10 25.54 2015-01-15 12:48:27.000 015 33535.99 617.20 49996.10 25.55 2015-01-15 12:48:28.000 015 33536.04 617.17 49996.10 25.55 2015-01-15 12:48:29.000 015 33535.94 617.21 49996.10 25.54 2015-01-15 12:48:30.000 015 33536.08 617.24 49996.10 25.55 2015-01-15 12:48:31.000 015 33536.00 617.22 49996.10 25.55 2015-01-15 12:48:32.000 015 33536.00 617.25 49996.10 25.55 2015-01-15 12:48:33.000 015 33535.97 617.30 49996.10 25.55 2015-01-15 12:48:34.000 015 33535.98 617.30 49996.10 25.54 2015-01-15 12:48:35.000 015 33535.91 617.33 49996.10 25.54 2015-01-15 12:48:36.000 015 33535.90 617.33 49996.10 25.55 2015-01-15 12:48:37.000 015 33535.93 617.33 49996.10 25.55 2015-01-15 12:48:38.000 015 33535.87 617.32 49996.10 25.55 2015-01-15 12:48:39.000 015 33535.84 617.39 49996.10 25.55 2015-01-15 12:48:40.000 015 33535.79 617.34 49996.10 25.55 2015-01-15 12:48:41.000 015 33535.77 617.34 49996.10 25.55 2015-01-15 12:48:42.000 015 33535.82 617.37 49996.10 25.55 2015-01-15 12:48:43.000 015 33535.72 617.32 49996.10 25.55 2015-01-15 12:48:44.000 015 33535.77 617.30 49996.10 25.55 2015-01-15 12:48:45.000 015 33535.76 617.33 49996.10 25.55 2015-01-15 12:48:46.000 015 33535.83 617.35 49996.10 25.55 2015-01-15 12:48:47.000 015 33535.69 617.35 49996.10 25.55 2015-01-15 12:48:48.000 015 33535.83 617.36 49996.10 25.55 2015-01-15 12:48:48.000 015 33535.77 617.35 49996.10 25.55 2015-01-15 12:48:50.000 015 33535.77 617.38 49996.10 25.55 2015-01-15 12:48:51.000 015 33535.69 617.41 49996.10 25.55 2015-01-15 12:48:52.000 015 33535.73 617.44 49996.10 25.55 2015-01-15 12:48:53.000 015 33535.65 617.46 49996.10 25.55 2015-01-15 12:48:54.000 015 33535.60 617.48 49996.10 25.55 2015-01-15 12:48:55.000 015 33535.57 617.51 49996.10 25.55 2015-01-15 12:48:56.000 015 33535.51 617.47 49996.10 25.55 2015-01-15 12:48:57.000 015 33535.58 617.50 49996.10 25.55 2015-01-15 12:48:58.000 015 33535.51 617.58 49996.10 25.55 2015-01-15 12:48:59.000 015 33535.44 617.58 49996.10 25.55 2015-01-15 12:49:00.000 015 33535.51 617.61 49996.10 25.55 2015-01-15 12:49:01.000 015 33535.47 617.64 49996.10 25.55 2015-01-15 12:49:01.000 015 33535.42 617.61 49996.10 25.55 2015-01-15 12:49:03.000 015 33535.42 617.61 49996.10 25.55 2015-01-15 12:49:04.000 015 33535.42 617.67 49996.10 25.55 2015-01-15 12:49:05.000 015 33535.39 617.66 49996.10 25.55 2015-01-15 12:49:06.000 015 33535.31 617.66 49996.10 25.55 2015-01-15 12:49:07.000 015 33535.23 617.69 49996.10 25.55 2015-01-15 12:49:08.000 015 33535.26 617.70 49996.10 25.55 2015-01-15 12:49:09.000 015 33535.48 617.72 49996.10 25.55 2015-01-15 12:49:10.000 015 33535.39 617.69 49996.10 25.55 2015-01-15 12:49:11.000 015 33535.40 617.72 49996.10 25.55 2015-01-15 12:49:12.000 015 33535.30 617.67 49996.10 25.55 2015-01-15 12:49:13.000 015 33535.40 617.66 49996.10 25.55 2015-01-15 12:49:14.000 015 33535.28 617.69 49996.10 25.55 2015-01-15 12:49:15.000 015 33535.30 617.73 49996.10 25.54 2015-01-15 12:49:16.000 015 33535.36 617.69 49996.10 25.55 2015-01-15 12:49:17.000 015 33535.34 617.70 49996.10 25.55 2015-01-15 12:49:18.000 015 33535.39 617.75 49996.10 25.55 2015-01-15 12:49:19.000 015 33535.35 617.72 49996.10 25.55 2015-01-15 12:49:20.000 015 33535.29 617.71 49996.10 25.55 2015-01-15 12:49:21.000 015 33535.40 617.74 49996.10 25.55 2015-01-15 12:49:22.000 015 33535.27 617.74 49996.10 25.55 2015-01-15 12:49:23.000 015 33535.26 617.76 49996.10 25.54 2015-01-15 12:49:24.000 015 33535.31 617.79 49996.10 25.55 2015-01-15 12:49:25.000 015 33535.19 617.72 49996.10 25.55 2015-01-15 12:49:26.000 015 33535.20 617.73 49996.10 25.55 2015-01-15 12:49:27.000 015 33535.26 617.79 49996.10 25.55 2015-01-15 12:49:28.000 015 33535.28 617.75 49996.10 25.55 2015-01-15 12:49:29.000 015 33535.26 617.81 49996.10 25.55 2015-01-15 12:49:30.000 015 33535.23 617.75 49996.10 25.55 2015-01-15 12:49:31.000 015 33535.16 617.79 49996.10 25.55 2015-01-15 12:49:32.000 015 33535.19 617.79 49996.10 25.55 2015-01-15 12:49:33.000 015 33535.25 617.76 49996.10 25.55 2015-01-15 12:49:34.000 015 33535.26 617.80 49996.10 25.55 2015-01-15 12:49:35.000 015 33535.09 617.83 49996.10 25.55 2015-01-15 12:49:36.000 015 33535.17 617.78 49996.10 25.55 2015-01-15 12:49:37.000 015 33535.20 617.86 49996.10 25.55 2015-01-15 12:49:38.000 015 33535.13 617.89 49996.10 25.55 2015-01-15 12:49:39.000 015 33535.17 617.90 49996.10 25.55 2015-01-15 12:49:40.000 015 33535.12 617.93 49996.10 25.55 2015-01-15 12:49:41.000 015 33535.19 617.94 49996.10 25.55 2015-01-15 12:49:42.000 015 33535.10 617.94 49996.10 25.55 2015-01-15 12:49:42.000 015 33535.13 617.94 49996.10 25.55 2015-01-15 12:49:44.000 015 33535.02 617.94 49996.10 25.55 2015-01-15 12:49:45.000 015 33535.08 617.98 49996.10 25.55 2015-01-15 12:49:46.000 015 33535.08 617.98 49996.10 25.55 2015-01-15 12:49:47.000 015 33535.05 618.00 49996.10 25.55 2015-01-15 12:49:48.000 015 33535.11 618.02 49996.10 25.55 2015-01-15 12:49:49.000 015 33535.09 618.02 49996.10 25.55 2015-01-15 12:49:50.000 015 33535.06 618.02 49996.10 25.55 2015-01-15 12:49:51.000 015 33535.06 618.01 49996.10 25.55 2015-01-15 12:49:52.000 015 33535.14 617.99 49996.10 25.54 2015-01-15 12:49:53.000 015 33535.08 618.01 49996.10 25.54 2015-01-15 12:49:54.000 015 33534.97 618.03 49996.10 25.55 2015-01-15 12:49:55.000 015 33535.08 618.05 49996.10 25.55 2015-01-15 12:49:55.000 015 33535.01 618.07 49996.10 25.54 2015-01-15 12:49:57.000 015 33534.99 618.03 49996.10 25.55 2015-01-15 12:49:58.000 015 33535.04 618.03 49996.10 25.55 2015-01-15 12:49:59.000 015 33535.04 618.06 49996.10 25.55 2015-01-15 12:50:00.000 015 33535.03 618.11 49996.10 25.55 2015-01-15 12:50:01.000 015 33534.97 618.13 49996.10 25.54 2015-01-15 12:50:02.000 015 33534.99 618.13 49996.10 25.55 2015-01-15 12:50:03.000 015 33535.03 618.16 49996.10 25.55 2015-01-15 12:50:04.000 015 33534.92 618.19 49996.10 25.55 2015-01-15 12:50:05.000 015 33534.97 618.20 49996.10 25.55 2015-01-15 12:50:06.000 015 33534.86 618.23 49996.10 25.55 2015-01-15 12:50:07.000 015 33534.96 618.19 49996.10 25.54 2015-01-15 12:50:08.000 015 33534.82 618.20 49996.10 25.54 2015-01-15 12:50:09.000 015 33534.86 618.28 49996.10 25.55 2015-01-15 12:50:10.000 015 33534.76 618.25 49996.10 25.55 2015-01-15 12:50:11.000 015 33534.73 618.28 49996.10 25.55 2015-01-15 12:50:12.000 015 33534.89 618.29 49996.10 25.54 2015-01-15 12:50:13.000 015 33534.88 618.28 49996.10 25.54 2015-01-15 12:50:14.000 015 33534.87 618.26 49996.10 25.54 2015-01-15 12:50:15.000 015 33534.87 618.35 49996.10 25.54 2015-01-15 12:50:16.000 015 33534.85 618.34 49996.10 25.54 2015-01-15 12:50:17.000 015 33534.88 618.29 49996.10 25.54 2015-01-15 12:50:18.000 015 33534.85 618.34 49996.10 25.54 2015-01-15 12:50:19.000 015 33534.93 618.30 49996.10 25.54 2015-01-15 12:50:20.000 015 33534.77 618.30 49996.10 25.54 2015-01-15 12:50:21.000 015 33534.88 618.36 49996.10 25.54 2015-01-15 12:50:22.000 015 33534.77 618.36 49996.10 25.54 2015-01-15 12:50:23.000 015 33534.66 618.37 49996.10 25.54 2015-01-15 12:50:24.000 015 33534.79 618.44 49996.10 25.54 2015-01-15 12:50:25.000 015 33534.76 618.47 49996.10 25.54 2015-01-15 12:50:26.000 015 33534.67 618.49 49996.10 25.54 2015-01-15 12:50:27.000 015 33534.63 618.46 49996.10 25.54 2015-01-15 12:50:28.000 015 33534.65 618.49 49996.10 25.54 2015-01-15 12:50:29.000 015 33534.61 618.54 49996.10 25.54 2015-01-15 12:50:30.000 015 33534.65 618.53 49996.10 25.54 2015-01-15 12:50:31.000 015 33534.63 618.54 49996.10 25.54 2015-01-15 12:50:32.000 015 33534.65 618.52 49996.10 25.54 2015-01-15 12:50:33.000 015 33534.57 618.57 49996.10 25.54 2015-01-15 12:50:34.000 015 33534.57 618.53 49996.10 25.54 2015-01-15 12:50:35.000 015 33534.64 618.61 49996.10 25.54 2015-01-15 12:50:36.000 015 33534.52 618.57 49996.10 25.54 2015-01-15 12:50:36.000 015 33534.52 618.59 49996.10 25.54 2015-01-15 12:50:38.000 015 33534.44 618.57 49996.10 25.54 2015-01-15 12:50:39.000 015 33534.58 618.54 49996.10 25.54 2015-01-15 12:50:40.000 015 33534.51 618.56 49996.10 25.54 2015-01-15 12:50:41.000 015 33534.44 618.55 49996.10 25.54 2015-01-15 12:50:42.000 015 33534.59 618.54 49996.10 25.54 2015-01-15 12:50:43.000 015 33534.51 618.57 49996.10 25.54 2015-01-15 12:50:44.000 015 33534.50 618.55 49996.10 25.54 2015-01-15 12:50:45.000 015 33534.53 618.58 49996.10 25.54 2015-01-15 12:50:46.000 015 33534.50 618.60 49996.10 25.54 2015-01-15 12:50:47.000 015 33534.54 618.53 49996.10 25.54 2015-01-15 12:50:48.000 015 33534.52 618.58 49996.10 25.54 2015-01-15 12:50:49.000 015 33534.48 618.58 49996.10 25.54 2015-01-15 12:50:49.000 015 33534.50 618.58 49996.10 25.54 2015-01-15 12:50:51.000 015 33534.50 618.63 49996.10 25.54 2015-01-15 12:50:52.000 015 33534.46 618.61 49996.10 25.54 2015-01-15 12:50:53.000 015 33534.45 618.64 49996.10 25.54 2015-01-15 12:50:54.000 015 33534.38 618.65 49996.10 25.54 2015-01-15 12:50:55.000 015 33534.49 618.66 49996.10 25.54 2015-01-15 12:50:56.000 015 33534.49 618.64 49996.10 25.54 2015-01-15 12:50:57.000 015 33534.40 618.64 49996.10 25.54 2015-01-15 12:50:58.000 015 33534.45 618.67 49996.10 25.54 2015-01-15 12:50:59.000 015 33534.51 618.70 49996.10 25.54 2015-01-15 12:51:00.000 015 33534.54 618.67 49996.10 25.54 2015-01-15 12:51:01.000 015 33534.55 618.70 49996.10 25.54 2015-01-15 12:51:02.000 015 33534.48 618.66 49996.10 25.54 2015-01-15 12:51:03.000 015 33534.54 618.69 49996.10 25.54 2015-01-15 12:51:04.000 015 33534.59 618.68 49996.10 25.54 2015-01-15 12:51:05.000 015 33534.48 618.73 49996.10 25.54 2015-01-15 12:51:06.000 015 33534.58 618.72 49996.10 25.54 2015-01-15 12:51:07.000 015 33534.52 618.76 49996.10 25.54 2015-01-15 12:51:08.000 015 33534.52 618.71 49996.10 25.54 2015-01-15 12:51:09.000 015 33534.54 618.72 49996.10 25.54 2015-01-15 12:51:10.000 015 33534.49 618.72 49996.10 25.54 2015-01-15 12:51:11.000 015 33534.42 618.78 49996.10 25.54 2015-01-15 12:51:12.000 015 33534.53 618.75 49996.10 25.54 2015-01-15 12:51:13.000 015 33534.61 618.75 49996.10 25.54 2015-01-15 12:51:14.000 015 33534.51 618.75 49996.10 25.54 2015-01-15 12:51:15.000 015 33534.49 618.82 49996.10 25.54 2015-01-15 12:51:16.000 015 33534.48 618.82 49996.10 25.54 2015-01-15 12:51:17.000 015 33534.48 618.79 49996.10 25.54 2015-01-15 12:51:18.000 015 33534.52 618.78 49996.10 25.54 2015-01-15 12:51:19.000 015 33534.49 618.82 49996.10 25.54 2015-01-15 12:51:20.000 015 33534.40 618.81 49996.10 25.54 2015-01-15 12:51:21.000 015 33534.51 618.82 49996.10 25.54 2015-01-15 12:51:22.000 015 33534.55 618.80 49996.10 25.54 2015-01-15 12:51:23.000 015 33534.48 618.85 49996.10 25.54 2015-01-15 12:51:24.000 015 33534.40 618.86 49996.10 25.54 2015-01-15 12:51:25.000 015 33534.60 618.85 49996.10 25.54 2015-01-15 12:51:26.000 015 33534.45 618.83 49996.10 25.54 2015-01-15 12:51:27.000 015 33534.56 618.87 49996.10 25.54 2015-01-15 12:51:28.000 015 33534.55 618.82 49996.10 25.54 2015-01-15 12:51:29.000 015 33534.62 618.82 49996.10 25.54 2015-01-15 12:51:30.000 015 33534.62 618.82 49996.10 25.54 2015-01-15 12:51:30.000 015 33534.67 618.79 49996.10 25.54 2015-01-15 12:51:32.000 015 33534.68 618.79 49996.10 25.54 2015-01-15 12:51:33.000 015 33534.67 618.82 49996.10 25.54 2015-01-15 12:51:34.000 015 33534.62 618.81 49996.10 25.54 2015-01-15 12:51:35.000 015 33534.66 618.82 49996.10 25.54 2015-01-15 12:51:36.000 015 33534.83 618.78 49996.10 25.54 2015-01-15 12:51:37.000 015 33534.71 618.78 49996.10 25.54 2015-01-15 12:51:38.000 015 33534.70 618.75 49996.10 25.54 2015-01-15 12:51:39.000 015 33534.71 618.80 49996.10 25.54 2015-01-15 12:51:40.000 015 33534.68 618.78 49996.10 25.54 2015-01-15 12:51:41.000 015 33534.61 618.79 49996.10 25.54 2015-01-15 12:51:42.000 015 33534.71 618.80 49996.10 25.54 2015-01-15 12:51:43.000 015 33534.68 618.85 49996.10 25.54 2015-01-15 12:51:43.000 015 33534.63 618.83 49996.10 25.54 2015-01-15 12:51:45.000 015 33534.64 618.82 49996.10 25.54 2015-01-15 12:51:46.000 015 33534.69 618.82 49996.10 25.54 2015-01-15 12:51:47.000 015 33534.58 618.83 49996.10 25.54 2015-01-15 12:51:48.000 015 33534.67 618.83 49996.10 25.54 2015-01-15 12:51:49.000 015 33534.67 618.86 49996.10 25.54 2015-01-15 12:51:50.000 015 33534.67 618.83 49996.10 25.54 2015-01-15 12:51:51.000 015 33534.62 618.81 49996.10 25.54 2015-01-15 12:51:52.000 015 33534.70 618.87 49996.10 25.54 2015-01-15 12:51:53.000 015 33534.71 618.78 49996.10 25.54 2015-01-15 12:51:54.000 015 33534.73 618.82 49996.10 25.54 2015-01-15 12:51:55.000 015 33534.72 618.83 49996.10 25.54 2015-01-15 12:51:56.000 015 33534.71 618.83 49996.10 25.54 2015-01-15 12:51:57.000 015 33534.67 618.84 49996.10 25.54 2015-01-15 12:51:58.000 015 33534.76 618.78 49996.10 25.54 2015-01-15 12:51:59.000 015 33534.74 618.81 49996.10 25.54 2015-01-15 12:52:00.000 015 33534.77 618.84 49996.10 25.54 2015-01-15 12:52:01.000 015 33534.80 618.80 49996.10 25.54 2015-01-15 12:52:02.000 015 33534.76 618.82 49996.10 25.54 2015-01-15 12:52:03.000 015 33534.80 618.82 49996.10 25.54 2015-01-15 12:52:04.000 015 33534.87 618.85 49996.10 25.54 2015-01-15 12:52:05.000 015 33534.82 618.86 49996.10 25.54 2015-01-15 12:52:06.000 015 33534.77 618.85 49996.10 25.54 2015-01-15 12:52:07.000 015 33534.81 618.89 49996.10 25.54 2015-01-15 12:52:08.000 015 33534.74 618.86 49996.10 25.54 2015-01-15 12:52:09.000 015 33534.87 618.88 49996.10 25.54 2015-01-15 12:52:10.000 015 33534.82 618.89 49996.10 25.54 2015-01-15 12:52:11.000 015 33534.82 618.92 49996.10 25.54 2015-01-15 12:52:12.000 015 33534.86 618.88 49996.10 25.54 2015-01-15 12:52:13.000 015 33534.71 618.92 49996.10 25.54 2015-01-15 12:52:14.000 015 33534.77 618.92 49996.10 25.54 2015-01-15 12:52:15.000 015 33534.79 618.89 49996.10 25.54 2015-01-15 12:52:16.000 015 33534.88 618.92 49996.10 25.54 2015-01-15 12:52:17.000 015 33534.86 618.93 49996.10 25.54 2015-01-15 12:52:18.000 015 33534.87 618.98 49996.10 25.54 2015-01-15 12:52:19.000 015 33534.86 618.97 49996.10 25.54 2015-01-15 12:52:20.000 015 33534.82 618.94 49996.10 25.54 2015-01-15 12:52:21.000 015 33534.88 618.99 49996.10 25.54 2015-01-15 12:52:22.000 015 33534.91 618.96 49996.10 25.54 2015-01-15 12:52:23.000 015 33534.92 618.97 49996.10 25.54 2015-01-15 12:52:24.000 015 33534.95 619.01 49996.10 25.54 2015-01-15 12:52:24.000 015 33534.92 619.02 49996.10 25.54 2015-01-15 12:52:26.000 015 33534.89 619.03 49996.10 25.54 2015-01-15 12:52:27.000 015 33534.96 619.04 49996.10 25.54 2015-01-15 12:52:28.000 015 33534.99 619.00 49996.10 25.54 2015-01-15 12:52:29.000 015 33535.00 618.99 49996.10 25.54 2015-01-15 12:52:30.000 015 33534.99 619.05 49996.10 25.54 2015-01-15 12:52:31.000 015 33535.00 619.01 49996.10 25.54 2015-01-15 12:52:32.000 015 33534.98 618.99 49996.10 25.54 2015-01-15 12:52:33.000 015 33535.10 619.01 49996.10 25.54 2015-01-15 12:52:34.000 015 33535.01 618.98 49996.10 25.54 2015-01-15 12:52:35.000 015 33535.04 619.01 49996.10 25.54 2015-01-15 12:52:36.000 015 33535.00 619.00 49996.10 25.54 2015-01-15 12:52:37.000 015 33535.15 618.98 49996.10 25.54 2015-01-15 12:52:37.000 015 33535.04 619.00 49996.10 25.54 2015-01-15 12:52:39.000 015 33535.14 618.95 49996.10 25.54 2015-01-15 12:52:40.000 015 33535.17 619.00 49996.10 25.54 2015-01-15 12:52:41.000 015 33535.18 618.96 49996.10 25.54 2015-01-15 12:52:42.000 015 33535.19 618.97 49996.10 25.55 2015-01-15 12:52:43.000 015 33535.20 618.99 49996.10 25.55 2015-01-15 12:52:44.000 015 33535.25 618.99 49996.10 25.54 2015-01-15 12:52:45.000 015 33535.23 619.01 49996.10 25.55 2015-01-15 12:52:46.000 015 33535.33 619.03 49996.10 25.54 2015-01-15 12:52:47.000 015 33535.21 619.00 49996.10 25.55 2015-01-15 12:52:48.000 015 33535.30 619.06 49996.10 25.55 2015-01-15 12:52:49.000 015 33535.36 619.01 49996.10 25.55 2015-01-15 12:52:50.000 015 33535.26 619.03 49996.10 25.55 2015-01-15 12:52:51.000 015 33535.36 619.02 49996.10 25.55 2015-01-15 12:52:52.000 015 33535.33 619.03 49996.10 25.55 2015-01-15 12:52:53.000 015 33535.38 619.03 49996.10 25.54 2015-01-15 12:52:54.000 015 33535.33 618.99 49996.10 25.55 2015-01-15 12:52:55.000 015 33535.37 619.00 49996.10 25.54 2015-01-15 12:52:56.000 015 33535.33 618.99 49996.10 25.54 2015-01-15 12:52:57.000 015 33535.44 619.04 49996.10 25.54 2015-01-15 12:52:58.000 015 33535.38 619.01 49996.10 25.54 2015-01-15 12:52:59.000 015 33535.42 619.00 49996.10 25.54 2015-01-15 12:53:00.000 015 33535.47 619.02 49996.10 25.54 2015-01-15 12:53:01.000 015 33535.45 619.00 49996.10 25.54 2015-01-15 12:53:02.000 015 33535.39 619.00 49996.10 25.54 2015-01-15 12:53:03.000 015 33535.50 619.01 49996.10 25.54 2015-01-15 12:53:04.000 015 33535.53 619.01 49996.10 25.54 2015-01-15 12:53:05.000 015 33535.47 619.01 49996.10 25.54 2015-01-15 12:53:06.000 015 33535.50 619.01 49996.10 25.54 2015-01-15 12:53:07.000 015 33535.53 619.03 49996.10 25.54 2015-01-15 12:53:08.000 015 33535.51 618.99 49996.10 25.54 2015-01-15 12:53:09.000 015 33535.60 619.00 49996.10 25.54 2015-01-15 12:53:10.000 015 33535.58 618.99 49996.10 25.54 2015-01-15 12:53:11.000 015 33535.60 618.94 49996.10 25.54 2015-01-15 12:53:12.000 015 33535.63 619.01 49996.10 25.54 2015-01-15 12:53:13.000 015 33535.68 618.97 49996.10 25.54 2015-01-15 12:53:14.000 015 33535.70 618.97 49996.10 25.54 2015-01-15 12:53:15.000 015 33535.71 618.95 49996.10 25.54 2015-01-15 12:53:16.000 015 33535.76 618.90 49996.10 25.54 2015-01-15 12:53:17.000 015 33535.76 618.89 49996.10 25.54 2015-01-15 12:53:18.000 015 33535.86 618.90 49996.10 25.54 2015-01-15 12:53:18.000 015 33535.74 618.89 49996.10 25.54 2015-01-15 12:53:20.000 015 33535.74 618.88 49996.10 25.54 2015-01-15 12:53:21.000 015 33535.80 618.89 49996.10 25.54 2015-01-15 12:53:22.000 015 33535.85 618.88 49996.10 25.54 2015-01-15 12:53:23.000 015 33535.78 618.87 49996.10 25.54 2015-01-15 12:53:24.000 015 33535.81 618.87 49996.10 25.54 2015-01-15 12:53:25.000 015 33535.88 618.91 49996.10 25.54 2015-01-15 12:53:26.000 015 33535.75 618.86 49996.10 25.54 2015-01-15 12:53:27.000 015 33535.81 618.90 49996.10 25.54 2015-01-15 12:53:28.000 015 33535.85 618.91 49996.10 25.54 2015-01-15 12:53:29.000 015 33535.82 618.94 49996.10 25.54 2015-01-15 12:53:30.000 015 33535.91 618.95 49996.10 25.54 2015-01-15 12:53:31.000 015 33535.79 618.95 49996.10 25.54 2015-01-15 12:53:31.000 015 33535.80 618.96 49996.10 25.54 2015-01-15 12:53:33.000 015 33535.83 618.96 49996.10 25.54 2015-01-15 12:53:34.000 015 33535.89 618.99 49996.10 25.54 2015-01-15 12:53:35.000 015 33535.79 618.96 49996.10 25.54 2015-01-15 12:53:36.000 015 33535.82 618.98 49996.10 25.54 2015-01-15 12:53:37.000 015 33535.88 618.99 49996.10 25.54 2015-01-15 12:53:38.000 015 33535.82 618.94 49996.10 25.54 2015-01-15 12:53:39.000 015 33535.84 618.97 49996.10 25.54 2015-01-15 12:53:40.000 015 33535.84 618.96 49996.10 25.54 2015-01-15 12:53:41.000 015 33535.94 618.98 49996.10 25.54 2015-01-15 12:53:42.000 015 33535.81 618.96 49996.10 25.54 2015-01-15 12:53:43.000 015 33536.00 618.96 49996.10 25.54 2015-01-15 12:53:44.000 015 33535.85 618.93 49996.10 25.54 2015-01-15 12:53:45.000 015 33535.94 618.93 49996.10 25.54 2015-01-15 12:53:46.000 015 33535.85 618.94 49996.10 25.54 2015-01-15 12:53:47.000 015 33535.89 618.92 49996.10 25.54 2015-01-15 12:53:48.000 015 33535.91 618.89 49996.10 25.54 2015-01-15 12:53:49.000 015 33535.97 618.92 49996.10 25.54 2015-01-15 12:53:50.000 015 33535.89 618.94 49996.10 25.54 2015-01-15 12:53:51.000 015 33535.97 618.95 49996.10 25.54 2015-01-15 12:53:52.000 015 33535.95 618.90 49996.10 25.54 2015-01-15 12:53:53.000 015 33535.92 618.90 49996.10 25.54 2015-01-15 12:53:54.000 015 33535.92 618.95 49996.10 25.54 2015-01-15 12:53:55.000 015 33535.97 618.95 49996.10 25.54 2015-01-15 12:53:56.000 015 33535.92 618.93 49996.10 25.54 2015-01-15 12:53:57.000 015 33535.93 618.91 49996.10 25.54 2015-01-15 12:53:58.000 015 33535.94 618.96 49996.10 25.54 2015-01-15 12:53:59.000 015 33535.88 618.91 49996.10 25.54 2015-01-15 12:54:00.000 015 33535.95 618.90 49996.10 25.55 2015-01-15 12:54:01.000 015 33535.97 618.95 49996.10 25.54 2015-01-15 12:54:02.000 015 33535.94 618.94 49996.10 25.54 2015-01-15 12:54:03.000 015 33535.99 618.98 49996.10 25.54 2015-01-15 12:54:04.000 015 33535.93 618.96 49996.10 25.55 2015-01-15 12:54:05.000 015 33535.98 618.98 49996.10 25.55 2015-01-15 12:54:06.000 015 33535.97 619.00 49996.10 25.55 2015-01-15 12:54:07.000 015 33536.03 618.97 49996.10 25.55 2015-01-15 12:54:08.000 015 33536.04 618.96 49996.10 25.55 2015-01-15 12:54:09.000 015 33535.98 618.99 49996.10 25.55 2015-01-15 12:54:10.000 015 33536.13 618.96 49996.10 25.55 2015-01-15 12:54:11.000 015 33536.01 618.92 49996.10 25.55 2015-01-15 12:54:12.000 015 33536.04 618.97 49996.10 25.55 2015-01-15 12:54:12.000 015 33536.15 618.97 49996.10 25.55 2015-01-15 12:54:14.000 015 33536.07 618.95 49996.10 25.55 2015-01-15 12:54:15.000 015 33536.08 618.92 49996.10 25.55 2015-01-15 12:54:16.000 015 33536.14 618.92 49996.10 25.55 2015-01-15 12:54:17.000 015 33536.07 618.93 49996.10 25.55 2015-01-15 12:54:18.000 015 33536.13 618.95 49996.10 25.55 2015-01-15 12:54:19.000 015 33536.13 618.97 49996.10 25.55 2015-01-15 12:54:20.000 015 33536.13 618.96 49996.10 25.55 2015-01-15 12:54:21.000 015 33536.09 618.96 49996.10 25.55 2015-01-15 12:54:22.000 015 33536.07 618.99 49996.10 25.55 2015-01-15 12:54:23.000 015 33536.10 618.96 49996.10 25.55 2015-01-15 12:54:24.000 015 33536.11 618.92 49996.10 25.55 2015-01-15 12:54:25.000 015 33536.22 618.99 49996.10 25.55 2015-01-15 12:54:25.000 015 33536.22 618.97 49996.10 25.55 2015-01-15 12:54:27.000 015 33536.15 618.99 49996.10 25.55 2015-01-15 12:54:28.000 015 33536.17 618.97 49996.10 25.55 2015-01-15 12:54:29.000 015 33536.12 619.00 49996.10 25.55 2015-01-15 12:54:30.000 015 33536.16 619.01 49996.10 25.55 2015-01-15 12:54:31.000 015 33536.18 618.95 49996.10 25.55 2015-01-15 12:54:32.000 015 33536.19 619.01 49996.10 25.55 2015-01-15 12:54:33.000 015 33536.18 618.97 49996.10 25.55 2015-01-15 12:54:34.000 015 33536.22 618.96 49996.10 25.55 2015-01-15 12:54:35.000 015 33536.23 618.97 49996.10 25.55 2015-01-15 12:54:36.000 015 33536.23 618.99 49996.10 25.55 2015-01-15 12:54:37.000 015 33536.22 618.96 49996.10 25.55 2015-01-15 12:54:38.000 015 33536.38 619.00 49996.10 25.55 2015-01-15 12:54:39.000 015 33536.26 618.98 49996.10 25.55 2015-01-15 12:54:40.000 015 33536.30 619.00 49996.10 25.55 2015-01-15 12:54:41.000 015 33536.29 618.99 49996.10 25.55 2015-01-15 12:54:42.000 015 33536.28 619.03 49996.10 25.55 2015-01-15 12:54:43.000 015 33536.35 618.96 49996.10 25.55 2015-01-15 12:54:44.000 015 33536.35 619.03 49996.10 25.55 2015-01-15 12:54:45.000 015 33536.34 619.03 49996.10 25.55 2015-01-15 12:54:46.000 015 33536.38 619.02 49996.10 25.55 2015-01-15 12:54:47.000 015 33536.34 619.04 49996.10 25.55 2015-01-15 12:54:48.000 015 33536.38 619.06 49996.10 25.55 2015-01-15 12:54:49.000 015 33536.30 619.07 49996.10 25.55 2015-01-15 12:54:50.000 015 33536.50 619.02 49996.10 25.55 2015-01-15 12:54:51.000 015 33536.37 619.01 49996.10 25.55 2015-01-15 12:54:52.000 015 33536.44 619.03 49996.10 25.55 2015-01-15 12:54:53.000 015 33536.41 619.05 49996.10 25.55 2015-01-15 12:54:54.000 015 33536.35 619.05 49996.10 25.55 2015-01-15 12:54:55.000 015 33536.43 619.01 49996.10 25.55 2015-01-15 12:54:56.000 015 33536.43 619.02 49996.10 25.55 2015-01-15 12:54:57.000 015 33536.38 618.99 49996.10 25.55 2015-01-15 12:54:58.000 015 33536.54 619.01 49996.10 25.55 2015-01-15 12:54:59.000 015 33536.46 619.05 49996.10 25.55 2015-01-15 12:55:00.000 015 33536.47 619.07 49996.10 25.55 2015-01-15 12:55:01.000 015 33536.56 619.03 49996.10 25.55 2015-01-15 12:55:02.000 015 33536.47 619.03 49996.10 25.55 2015-01-15 12:55:03.000 015 33536.47 618.99 49996.10 25.55 2015-01-15 12:55:04.000 015 33536.56 619.01 49996.10 25.55 2015-01-15 12:55:05.000 015 33536.53 619.01 49996.10 25.55 2015-01-15 12:55:06.000 015 33536.47 619.00 49996.10 25.55 2015-01-15 12:55:06.000 015 33536.51 618.98 49996.10 25.55 2015-01-15 12:55:08.000 015 33536.63 618.93 49996.10 25.55 2015-01-15 12:55:09.000 015 33536.61 618.97 49996.10 25.55 2015-01-15 12:55:10.000 015 33536.65 618.96 49996.10 25.55 2015-01-15 12:55:11.000 015 33536.67 618.98 49996.10 25.55 2015-01-15 12:55:12.000 015 33536.68 618.91 49996.10 25.55 2015-01-15 12:55:13.000 015 33536.66 618.91 49996.10 25.55 2015-01-15 12:55:14.000 015 33536.65 618.94 49996.10 25.55 2015-01-15 12:55:15.000 015 33536.69 618.95 49996.10 25.55 2015-01-15 12:55:16.000 015 33536.75 618.95 49996.10 25.55 2015-01-15 12:55:17.000 015 33536.68 618.89 49996.10 25.55 2015-01-15 12:55:18.000 015 33536.68 618.94 49996.10 25.55 2015-01-15 12:55:19.000 015 33536.73 618.96 49996.10 25.55 2015-01-15 12:55:19.000 015 33536.72 618.88 49996.10 25.55 2015-01-15 12:55:21.000 015 33536.66 618.88 49996.10 25.55 2015-01-15 12:55:22.000 015 33536.76 618.92 49996.10 25.55 2015-01-15 12:55:23.000 015 33536.74 618.88 49996.10 25.55 2015-01-15 12:55:24.000 015 33536.69 618.90 49996.10 25.55 2015-01-15 12:55:25.000 015 33536.74 618.91 49996.10 25.55 2015-01-15 12:55:26.000 015 33536.71 618.90 49996.10 25.55 2015-01-15 12:55:27.000 015 33536.65 618.86 49996.10 25.54 2015-01-15 12:55:28.000 015 33536.71 618.90 49996.10 25.54 2015-01-15 12:55:29.000 015 33536.71 618.95 49996.10 25.55 2015-01-15 12:55:30.000 015 33536.65 618.91 49996.10 25.55 2015-01-15 12:55:31.000 015 33536.75 618.95 49996.10 25.54 2015-01-15 12:55:32.000 015 33536.81 618.94 49996.10 25.54 2015-01-15 12:55:33.000 015 33536.72 618.94 49996.10 25.54 2015-01-15 12:55:34.000 015 33536.74 618.99 49996.10 25.54 2015-01-15 12:55:35.000 015 33536.72 619.01 49996.10 25.54 2015-01-15 12:55:36.000 015 33536.69 618.99 49996.10 25.54 2015-01-15 12:55:37.000 015 33536.57 618.96 49996.10 25.54 2015-01-15 12:55:38.000 015 33536.77 618.96 49996.10 25.54 2015-01-15 12:55:39.000 015 33536.72 618.98 49996.10 25.54 2015-01-15 12:55:40.000 015 33536.72 618.95 49996.10 25.54 2015-01-15 12:55:41.000 015 33536.70 618.92 49996.10 25.54 2015-01-15 12:55:42.000 015 33536.81 618.95 49996.10 25.54 2015-01-15 12:55:43.000 015 33536.65 618.93 49996.10 25.54 2015-01-15 12:55:44.000 015 33536.75 618.95 49996.10 25.54 2015-01-15 12:55:45.000 015 33536.68 618.89 49996.10 25.54 2015-01-15 12:55:46.000 015 33536.74 618.85 49996.10 25.54 2015-01-15 12:55:47.000 015 33536.78 618.87 49996.10 25.54 2015-01-15 12:55:48.000 015 33536.81 618.87 49996.10 25.54 2015-01-15 12:55:49.000 015 33536.81 618.84 49996.10 25.54 2015-01-15 12:55:50.000 015 33536.72 618.90 49996.10 25.54 2015-01-15 12:55:51.000 015 33536.77 618.87 49996.10 25.54 2015-01-15 12:55:52.000 015 33536.78 618.87 49996.10 25.54 2015-01-15 12:55:53.000 015 33536.82 618.84 49996.10 25.54 2015-01-15 12:55:54.000 015 33536.81 618.91 49996.10 25.54 2015-01-15 12:55:55.000 015 33536.80 618.91 49996.10 25.55 2015-01-15 12:55:56.000 015 33536.85 618.88 49996.10 25.54 2015-01-15 12:55:57.000 015 33536.84 618.91 49996.10 25.54 2015-01-15 12:55:58.000 015 33536.83 618.89 49996.10 25.54 2015-01-15 12:55:59.000 015 33536.76 618.89 49996.10 25.55 2015-01-15 12:56:00.000 015 33536.83 618.91 49996.10 25.54 2015-01-15 12:56:00.000 015 33536.81 618.92 49996.10 25.55 2015-01-15 12:56:02.000 015 33536.87 618.85 49996.10 25.54 2015-01-15 12:56:03.000 015 33536.84 618.86 49996.10 25.54 2015-01-15 12:56:04.000 015 33536.86 618.88 49996.10 25.55 2015-01-15 12:56:05.000 015 33536.93 618.86 49996.10 25.54 2015-01-15 12:56:06.000 015 33536.96 618.82 49996.10 25.54 2015-01-15 12:56:07.000 015 33536.91 618.84 49996.10 25.55 2015-01-15 12:56:08.000 015 33536.96 618.84 49996.10 25.55 2015-01-15 12:56:09.000 015 33536.97 618.82 49996.10 25.55 2015-01-15 12:56:10.000 015 33536.98 618.88 49996.10 25.55 2015-01-15 12:56:11.000 015 33536.97 618.88 49996.10 25.55 2015-01-15 12:56:12.000 015 33537.03 618.87 49996.10 25.55 2015-01-15 12:56:13.000 015 33537.06 618.88 49996.10 25.55 2015-01-15 12:56:13.000 015 33537.03 618.84 49996.10 25.55 2015-01-15 12:56:15.000 015 33537.02 618.84 49996.10 25.55 2015-01-15 12:56:16.000 015 33537.10 618.86 49996.10 25.55 2015-01-15 12:56:17.000 015 33537.01 618.87 49996.10 25.55 2015-01-15 12:56:18.000 015 33537.13 618.85 49996.10 25.55 2015-01-15 12:56:19.000 015 33537.13 618.90 49996.10 25.55 2015-01-15 12:56:20.000 015 33537.15 618.84 49996.10 25.55 2015-01-15 12:56:21.000 015 33537.04 618.83 49996.10 25.55 2015-01-15 12:56:22.000 015 33537.15 618.86 49996.10 25.55 2015-01-15 12:56:23.000 015 33537.21 618.85 49996.10 25.55 2015-01-15 12:56:24.000 015 33537.16 618.82 49996.10 25.55 2015-01-15 12:56:25.000 015 33537.14 618.88 49996.10 25.55 2015-01-15 12:56:26.000 015 33537.36 618.84 49996.10 25.55 2015-01-15 12:56:27.000 015 33537.21 618.82 49996.10 25.55 2015-01-15 12:56:28.000 015 33537.23 618.85 49996.10 25.55 2015-01-15 12:56:29.000 015 33537.21 618.79 49996.10 25.55 2015-01-15 12:56:30.000 015 33537.29 618.78 49996.10 25.55 2015-01-15 12:56:31.000 015 33537.38 618.82 49996.10 25.55 2015-01-15 12:56:32.000 015 33537.31 618.78 49996.10 25.55 2015-01-15 12:56:33.000 015 33537.39 618.76 49996.10 25.55 2015-01-15 12:56:34.000 015 33537.36 618.79 49996.10 25.55 2015-01-15 12:56:35.000 015 33537.44 618.80 49996.10 25.55 2015-01-15 12:56:36.000 015 33537.52 618.78 49996.10 25.55 2015-01-15 12:56:37.000 015 33537.48 618.80 49996.10 25.55 2015-01-15 12:56:38.000 015 33537.56 618.82 49996.10 25.55 2015-01-15 12:56:39.000 015 33537.44 618.79 49996.10 25.55 2015-01-15 12:56:40.000 015 33537.56 618.76 49996.10 25.55 2015-01-15 12:56:41.000 015 33537.62 618.78 49996.10 25.55 2015-01-15 12:56:42.000 015 33537.57 618.74 49996.10 25.55 2015-01-15 12:56:43.000 015 33537.50 618.72 49996.10 25.55 2015-01-15 12:56:44.000 015 33537.67 618.77 49996.10 25.55 2015-01-15 12:56:45.000 015 33537.57 618.78 49996.10 25.55 2015-01-15 12:56:46.000 015 33537.69 618.75 49996.10 25.55 2015-01-15 12:56:47.000 015 33537.69 618.79 49996.10 25.55 2015-01-15 12:56:48.000 015 33537.64 618.77 49996.10 25.55 2015-01-15 12:56:49.000 015 33537.61 618.78 49996.10 25.55 2015-01-15 12:56:50.000 015 33537.69 618.80 49996.10 25.55 2015-01-15 12:56:51.000 015 33537.66 618.79 49996.10 25.55 2015-01-15 12:56:52.000 015 33537.67 618.80 49996.10 25.55 2015-01-15 12:56:53.000 015 33537.74 618.79 49996.10 25.55 2015-01-15 12:56:54.000 015 33537.84 618.77 49996.10 25.55 2015-01-15 12:56:54.000 015 33537.79 618.82 49996.10 25.55 2015-01-15 12:56:56.000 015 33537.74 618.81 49996.10 25.55 2015-01-15 12:56:57.000 015 33537.71 618.75 49996.10 25.55 2015-01-15 12:56:58.000 015 33537.90 618.75 49996.10 25.55 2015-01-15 12:56:59.000 015 33537.80 618.80 49996.10 25.55 2015-01-15 12:57:00.000 015 33537.79 618.71 49996.10 25.55 2015-01-15 12:57:01.000 015 33537.89 618.78 49996.10 25.55 2015-01-15 12:57:02.000 015 33537.99 618.76 49996.10 25.55 2015-01-15 12:57:03.000 015 33537.93 618.76 49996.10 25.55 2015-01-15 12:57:04.000 015 33538.00 618.70 49996.10 25.55 2015-01-15 12:57:05.000 015 33538.00 618.72 49996.10 25.55 2015-01-15 12:57:06.000 015 33537.94 618.71 49996.10 25.55 2015-01-15 12:57:07.000 015 33537.93 618.73 49996.10 25.55 2015-01-15 12:57:07.000 015 33538.11 618.68 49996.10 25.55 2015-01-15 12:57:09.000 015 33538.11 618.71 49996.10 25.55 2015-01-15 12:57:10.000 015 33538.12 618.70 49996.10 25.55 2015-01-15 12:57:11.000 015 33538.15 618.69 49996.10 25.55 2015-01-15 12:57:12.000 015 33538.27 618.68 49996.10 25.55 2015-01-15 12:57:13.000 015 33538.09 618.67 49996.10 25.55 2015-01-15 12:57:14.000 015 33538.16 618.71 49996.10 25.55 2015-01-15 12:57:15.000 015 33538.19 618.69 49996.10 25.55 2015-01-15 12:57:16.000 015 33538.22 618.68 49996.10 25.55 2015-01-15 12:57:17.000 015 33538.22 618.65 49996.10 25.55 2015-01-15 12:57:18.000 015 33538.13 618.69 49996.10 25.55 2015-01-15 12:57:19.000 015 33538.17 618.67 49996.10 25.55 2015-01-15 12:57:20.000 015 33538.25 618.68 49996.10 25.55 2015-01-15 12:57:21.000 015 33538.22 618.67 49996.10 25.55 2015-01-15 12:57:22.000 015 33538.18 618.69 49996.10 25.55 2015-01-15 12:57:23.000 015 33538.21 618.75 49996.10 25.55 2015-01-15 12:57:24.000 015 33538.15 618.70 49996.10 25.55 2015-01-15 12:57:25.000 015 33538.15 618.70 49996.10 25.55 2015-01-15 12:57:26.000 015 33538.17 618.73 49996.10 25.55 2015-01-15 12:57:27.000 015 33538.17 618.69 49996.10 25.55 2015-01-15 12:57:28.000 015 33538.15 618.73 49996.10 25.55 2015-01-15 12:57:29.000 015 33538.22 618.73 49996.10 25.55 2015-01-15 12:57:30.000 015 33538.22 618.70 49996.10 25.55 2015-01-15 12:57:31.000 015 33538.20 618.75 49996.10 25.55 2015-01-15 12:57:32.000 015 33538.20 618.73 49996.10 25.55 2015-01-15 12:57:33.000 015 33538.21 618.76 49996.10 25.55 2015-01-15 12:57:34.000 015 33538.24 618.73 49996.10 25.55 2015-01-15 12:57:35.000 015 33538.21 618.73 49996.10 25.55 2015-01-15 12:57:36.000 015 33538.21 618.70 49996.10 25.55 2015-01-15 12:57:37.000 015 33538.11 618.69 49996.10 25.55 2015-01-15 12:57:38.000 015 33538.19 618.69 49996.10 25.55 2015-01-15 12:57:39.000 015 33538.21 618.70 49996.10 25.55 2015-01-15 12:57:40.000 015 33538.25 618.67 49996.10 25.55 2015-01-15 12:57:41.000 015 33538.24 618.71 49996.10 25.55 2015-01-15 12:57:42.000 015 33538.27 618.64 49996.10 25.55 2015-01-15 12:57:43.000 015 33538.21 618.64 49996.10 25.55 2015-01-15 12:57:44.000 015 33538.40 618.66 49996.10 25.55 2015-01-15 12:57:45.000 015 33538.23 618.66 49996.10 25.55 2015-01-15 12:57:46.000 015 33538.26 618.62 49996.10 25.55 2015-01-15 12:57:47.000 015 33538.29 618.64 49996.10 25.55 2015-01-15 12:57:48.000 015 33538.29 618.63 49996.10 25.55 2015-01-15 12:57:48.000 015 33538.01 618.61 49996.10 25.55 2015-01-15 12:57:50.000 015 33538.36 618.67 49996.10 25.55 2015-01-15 12:57:51.000 015 33538.35 618.63 49996.10 25.55 2015-01-15 12:57:52.000 015 33538.24 618.65 49996.10 25.55 2015-01-15 12:57:53.000 015 33538.24 618.67 49996.10 25.55 2015-01-15 12:57:54.000 015 33538.29 618.67 49996.10 25.55 2015-01-15 12:57:55.000 015 33538.22 618.74 49996.10 25.55 2015-01-15 12:57:56.000 015 33538.19 618.71 49996.10 25.55 2015-01-15 12:57:57.000 015 33538.09 618.70 49996.10 25.55 2015-01-15 12:57:58.000 015 33538.16 618.72 49996.10 25.55 2015-01-15 12:57:59.000 015 33538.15 618.72 49996.10 25.55 2015-01-15 12:58:00.000 015 33538.09 618.68 49996.10 25.55 2015-01-15 12:58:01.000 015 33538.06 618.68 49996.10 25.55 2015-01-15 12:58:01.000 015 33538.15 618.72 49996.10 25.55 2015-01-15 12:58:03.000 015 33538.09 618.70 49996.10 25.55 2015-01-15 12:58:04.000 015 33538.08 618.69 49996.10 25.55 2015-01-15 12:58:05.000 015 33538.09 618.70 49996.10 25.55 2015-01-15 12:58:06.000 015 33537.97 618.68 49996.10 25.55 2015-01-15 12:58:07.000 015 33537.97 618.70 49996.10 25.55 2015-01-15 12:58:08.000 015 33538.11 618.72 49996.10 25.55 2015-01-15 12:58:09.000 015 33538.06 618.70 49996.10 25.55 2015-01-15 12:58:10.000 015 33538.03 618.71 49996.10 25.55 2015-01-15 12:58:11.000 015 33537.96 618.72 49996.10 25.55 2015-01-15 12:58:12.000 015 33538.01 618.77 49996.10 25.55 2015-01-15 12:58:13.000 015 33538.00 618.75 49996.10 25.55 2015-01-15 12:58:14.000 015 33537.83 618.77 49996.10 25.55 2015-01-15 12:58:15.000 015 33538.00 618.77 49996.10 25.55 2015-01-15 12:58:16.000 015 33537.91 618.81 49996.10 25.55 2015-01-15 12:58:17.000 015 33537.92 618.83 49996.10 25.55 2015-01-15 12:58:18.000 015 33537.88 618.82 49996.10 25.55 2015-01-15 12:58:19.000 015 33537.94 618.87 49996.10 25.55 2015-01-15 12:58:20.000 015 33537.80 618.89 49996.10 25.55 2015-01-15 12:58:21.000 015 33537.80 618.85 49996.10 25.55 2015-01-15 12:58:22.000 015 33537.92 618.83 49996.10 25.55 2015-01-15 12:58:23.000 015 33537.91 618.82 49996.10 25.55 2015-01-15 12:58:24.000 015 33537.88 618.86 49996.10 25.55 2015-01-15 12:58:25.000 015 33537.97 618.86 49996.10 25.55 2015-01-15 12:58:26.000 015 33537.91 618.86 49996.10 25.55 2015-01-15 12:58:27.000 015 33537.95 618.86 49996.10 25.55 2015-01-15 12:58:28.000 015 33537.95 618.81 49996.10 25.55 2015-01-15 12:58:29.000 015 33537.97 618.85 49996.10 25.55 2015-01-15 12:58:30.000 015 33537.98 618.82 49996.10 25.55 2015-01-15 12:58:31.000 015 33537.92 618.83 49996.10 25.55 2015-01-15 12:58:32.000 015 33538.09 618.77 49996.10 25.55 2015-01-15 12:58:33.000 015 33537.95 618.78 49996.10 25.55 2015-01-15 12:58:34.000 015 33538.08 618.76 49996.10 25.55 2015-01-15 12:58:35.000 015 33538.03 618.81 49996.10 25.55 2015-01-15 12:58:36.000 015 33538.10 618.80 49996.10 25.55 2015-01-15 12:58:37.000 015 33538.12 618.77 49996.10 25.55 2015-01-15 12:58:38.000 015 33538.04 618.73 49996.10 25.55 2015-01-15 12:58:39.000 015 33538.01 618.71 49996.10 25.55 2015-01-15 12:58:40.000 015 33538.11 618.72 49996.10 25.55 2015-01-15 12:58:41.000 015 33538.06 618.73 49996.10 25.55 2015-01-15 12:58:42.000 015 33537.92 618.70 49996.10 25.55 2015-01-15 12:58:42.000 015 33538.14 618.71 49996.10 25.55 2015-01-15 12:58:44.000 015 33538.10 618.72 49996.10 25.55 2015-01-15 12:58:45.000 015 33538.02 618.71 49996.10 25.55 2015-01-15 12:58:46.000 015 33538.06 618.69 49996.10 25.55 2015-01-15 12:58:47.000 015 33538.12 618.73 49996.10 25.55 2015-01-15 12:58:48.000 015 33538.11 618.69 49996.10 25.55 2015-01-15 12:58:49.000 015 33538.11 618.72 49996.10 25.55 2015-01-15 12:58:50.000 015 33538.05 618.72 49996.10 25.55 2015-01-15 12:58:51.000 015 33538.04 618.68 49996.10 25.55 2015-01-15 12:58:52.000 015 33538.08 618.69 49996.10 25.55 2015-01-15 12:58:53.000 015 33538.21 618.68 49996.10 25.55 2015-01-15 12:58:54.000 015 33538.20 618.75 49996.10 25.55 2015-01-15 12:58:55.000 015 33538.17 618.70 49996.10 25.55 2015-01-15 12:58:55.000 015 33538.19 618.72 49996.10 25.55 2015-01-15 12:58:57.000 015 33538.10 618.69 49996.10 25.55 2015-01-15 12:58:58.000 015 33538.19 618.67 49996.10 25.55 2015-01-15 12:58:59.000 015 33538.17 618.68 49996.10 25.55 2015-01-15 12:59:00.000 015 33538.27 618.63 49996.10 25.55 2015-01-15 12:59:01.000 015 33538.29 618.66 49996.10 25.55 2015-01-15 12:59:02.000 015 33538.29 618.62 49996.10 25.55 2015-01-15 12:59:03.000 015 33538.32 618.63 49996.10 25.55 2015-01-15 12:59:04.000 015 33538.23 618.65 49996.10 25.55 2015-01-15 12:59:05.000 015 33538.42 618.58 49996.10 25.55 2015-01-15 12:59:06.000 015 33538.29 618.63 49996.10 25.55 2015-01-15 12:59:07.000 015 33538.24 618.59 49996.10 25.55 2015-01-15 12:59:08.000 015 33538.28 618.62 49996.10 25.55 2015-01-15 12:59:09.000 015 33538.33 618.59 49996.10 25.55 2015-01-15 12:59:10.000 015 33538.34 618.62 49996.10 25.55 2015-01-15 12:59:11.000 015 33538.28 618.58 49996.10 25.55 2015-01-15 12:59:12.000 015 33538.38 618.57 49996.10 25.55 2015-01-15 12:59:13.000 015 33538.20 618.57 49996.10 25.55 2015-01-15 12:59:14.000 015 33538.35 618.59 49996.10 25.55 2015-01-15 12:59:15.000 015 33538.34 618.57 49996.10 25.55 2015-01-15 12:59:16.000 015 33538.39 618.60 49996.10 25.55 2015-01-15 12:59:17.000 015 33538.45 618.54 49996.10 25.55 2015-01-15 12:59:18.000 015 33538.30 618.56 49996.10 25.55 2015-01-15 12:59:19.000 015 33538.42 618.57 49996.10 25.55 2015-01-15 12:59:20.000 015 33538.44 618.57 49996.10 25.55 2015-01-15 12:59:21.000 015 33538.42 618.57 49996.10 25.55 2015-01-15 12:59:22.000 015 33538.45 618.60 49996.10 25.55 2015-01-15 12:59:23.000 015 33538.46 618.58 49996.10 25.55 2015-01-15 12:59:24.000 015 33538.44 618.59 49996.10 25.55 2015-01-15 12:59:25.000 015 33538.45 618.58 49996.10 25.55 2015-01-15 12:59:26.000 015 33538.45 618.59 49996.10 25.55 2015-01-15 12:59:27.000 015 33538.49 618.57 49996.10 25.55 2015-01-15 12:59:28.000 015 33538.43 618.58 49996.10 25.55 2015-01-15 12:59:29.000 015 33538.49 618.53 49996.10 25.55 2015-01-15 12:59:30.000 015 33538.42 618.57 49996.10 25.55 2015-01-15 12:59:31.000 015 33538.47 618.57 49996.10 25.55 2015-01-15 12:59:32.000 015 33538.46 618.59 49996.10 25.55 2015-01-15 12:59:33.000 015 33538.48 618.57 49996.10 25.55 2015-01-15 12:59:34.000 015 33538.47 618.56 49996.10 25.55 2015-01-15 12:59:35.000 015 33538.53 618.53 49996.10 25.55 2015-01-15 12:59:36.000 015 33538.47 618.57 49996.10 25.55 2015-01-15 12:59:36.000 015 33538.58 618.59 49996.10 25.55 2015-01-15 12:59:38.000 015 33538.49 618.59 49996.10 25.55 2015-01-15 12:59:39.000 015 33538.57 618.59 49996.10 25.55 2015-01-15 12:59:40.000 015 33538.46 618.62 49996.10 25.55 2015-01-15 12:59:41.000 015 33538.46 618.59 49996.10 25.55 2015-01-15 12:59:42.000 015 33538.43 618.53 49996.10 25.55 2015-01-15 12:59:43.000 015 33538.47 618.59 49996.10 25.55 2015-01-15 12:59:44.000 015 33538.55 618.57 49996.10 25.55 2015-01-15 12:59:45.000 015 33538.44 618.57 49996.10 25.55 2015-01-15 12:59:46.000 015 33538.57 618.59 49996.10 25.55 2015-01-15 12:59:47.000 015 33538.47 618.57 49996.10 25.55 2015-01-15 12:59:48.000 015 33538.53 618.57 49996.10 25.55 2015-01-15 12:59:49.000 015 33538.50 618.58 49996.10 25.55 2015-01-15 12:59:49.000 015 33538.48 618.61 49996.10 25.55 2015-01-15 12:59:51.000 015 33538.50 618.60 49996.10 25.55 2015-01-15 12:59:52.000 015 33538.55 618.53 49996.10 25.55 2015-01-15 12:59:53.000 015 33538.50 618.56 49996.10 25.55 2015-01-15 12:59:54.000 015 33538.55 618.56 49996.10 25.55 2015-01-15 12:59:55.000 015 33538.52 618.54 49996.10 25.55 2015-01-15 12:59:56.000 015 33538.49 618.57 49996.10 25.55 2015-01-15 12:59:57.000 015 33538.52 618.54 49996.10 25.55 2015-01-15 12:59:58.000 015 33538.52 618.50 49996.10 25.55 2015-01-15 12:59:59.000 015 33538.57 618.51 49996.10 25.55 2015-01-15 13:00:00.000 015 33538.59 618.47 49996.10 25.55 2015-01-15 13:00:01.000 015 33538.43 618.49 49996.10 25.55 2015-01-15 13:00:02.000 015 33538.57 618.51 49996.10 25.55 2015-01-15 13:00:03.000 015 33538.50 618.48 49996.10 25.55 2015-01-15 13:00:04.000 015 33538.54 618.50 49996.10 25.55 2015-01-15 13:00:05.000 015 33538.53 618.48 49996.10 25.55 2015-01-15 13:00:06.000 015 33538.55 618.49 49996.10 25.55 2015-01-15 13:00:07.000 015 33538.54 618.48 49996.10 25.55 2015-01-15 13:00:08.000 015 33538.58 618.46 49996.10 25.55 2015-01-15 13:00:09.000 015 33538.58 618.47 49996.10 25.55 2015-01-15 13:00:10.000 015 33538.56 618.48 49996.10 25.55 2015-01-15 13:00:11.000 015 33538.62 618.44 49996.10 25.55 2015-01-15 13:00:12.000 015 33538.51 618.39 49996.10 25.55 2015-01-15 13:00:13.000 015 33538.65 618.40 49996.10 25.55 2015-01-15 13:00:14.000 015 33538.71 618.42 49996.10 25.55 2015-01-15 13:00:15.000 015 33538.58 618.39 49996.10 25.55 2015-01-15 13:00:16.000 015 33538.62 618.40 49996.10 25.55 2015-01-15 13:00:17.000 015 33538.56 618.42 49996.10 25.55 2015-01-15 13:00:18.000 015 33538.67 618.45 49996.10 25.55 2015-01-15 13:00:19.000 015 33538.58 618.40 49996.10 25.55 2015-01-15 13:00:20.000 015 33538.70 618.40 49996.10 25.55 2015-01-15 13:00:21.000 015 33538.61 618.40 49996.10 25.55 2015-01-15 13:00:22.000 015 33538.58 618.38 49996.10 25.55 2015-01-15 13:00:23.000 015 33538.67 618.42 49996.10 25.55 2015-01-15 13:00:24.000 015 33538.65 618.39 49996.10 25.55 2015-01-15 13:00:25.000 015 33538.66 618.35 49996.10 25.55 2015-01-15 13:00:26.000 015 33538.71 618.35 49996.10 25.55 2015-01-15 13:00:27.000 015 33538.61 618.36 49996.10 25.55 2015-01-15 13:00:28.000 015 33538.63 618.35 49996.10 25.55 2015-01-15 13:00:29.000 015 33538.65 618.36 49996.10 25.55 2015-01-15 13:00:30.000 015 33538.75 618.34 49996.10 25.55 2015-01-15 13:00:30.000 015 33538.67 618.34 49996.10 25.55 2015-01-15 13:00:32.000 015 33538.61 618.32 49996.10 25.55 2015-01-15 13:00:33.000 015 33538.60 618.30 49996.10 25.55 2015-01-15 13:00:34.000 015 33538.61 618.38 49996.10 25.55 2015-01-15 13:00:35.000 015 33538.47 618.32 49996.10 25.55 2015-01-15 13:00:36.000 015 33538.60 618.35 49996.10 25.55 2015-01-15 13:00:37.000 015 33538.37 618.36 49996.10 25.55 2015-01-15 13:00:38.000 015 33538.57 618.37 49996.10 25.55 2015-01-15 13:00:39.000 015 33538.43 618.32 49996.10 25.55 2015-01-15 13:00:40.000 015 33538.44 618.38 49996.10 25.55 2015-01-15 13:00:41.000 015 33538.48 618.34 49996.10 25.55 2015-01-15 13:00:42.000 015 33538.55 618.34 49996.10 25.55 2015-01-15 13:00:43.000 015 33538.54 618.34 49996.10 25.55 2015-01-15 13:00:43.000 015 33538.39 618.38 49996.10 25.55 2015-01-15 13:00:45.000 015 33538.43 618.39 49996.10 25.55 2015-01-15 13:00:46.000 015 33538.45 618.38 49996.10 25.55 2015-01-15 13:00:47.000 015 33538.41 618.37 49996.10 25.55 2015-01-15 13:00:48.000 015 33538.39 618.39 49996.10 25.55 2015-01-15 13:00:49.000 015 33538.45 618.42 49996.10 25.55 2015-01-15 13:00:50.000 015 33538.39 618.42 49996.10 25.55 2015-01-15 13:00:51.000 015 33538.36 618.40 49996.10 25.55 2015-01-15 13:00:52.000 015 33538.39 618.42 49996.10 25.55 2015-01-15 13:00:53.000 015 33538.40 618.42 49996.10 25.55 2015-01-15 13:00:54.000 015 33538.33 618.39 49996.10 25.55 2015-01-15 13:00:55.000 015 33538.28 618.39 49996.10 25.55 2015-01-15 13:00:56.000 015 33538.25 618.37 49996.10 25.55 2015-01-15 13:00:57.000 015 33538.30 618.38 49996.10 25.55 2015-01-15 13:00:58.000 015 33538.28 618.36 49996.10 25.55 2015-01-15 13:00:59.000 015 33538.29 618.40 49996.10 25.55 2015-01-15 13:01:00.000 015 33538.24 618.44 49996.10 25.55 2015-01-15 13:01:01.000 015 33538.18 618.37 49996.10 25.55 2015-01-15 13:01:02.000 015 33538.31 618.40 49996.10 25.55 2015-01-15 13:01:03.000 015 33538.25 618.39 49996.10 25.55 2015-01-15 13:01:04.000 015 33538.32 618.40 49996.10 25.55 2015-01-15 13:01:05.000 015 33538.24 618.45 49996.10 25.55 2015-01-15 13:01:06.000 015 33538.20 618.41 49996.10 25.55 2015-01-15 13:01:07.000 015 33538.22 618.42 49996.10 25.55 2015-01-15 13:01:08.000 015 33538.15 618.42 49996.10 25.55 2015-01-15 13:01:09.000 015 33538.21 618.40 49996.10 25.55 2015-01-15 13:01:10.000 015 33538.14 618.46 49996.10 25.55 2015-01-15 13:01:11.000 015 33538.12 618.41 49996.10 25.55 2015-01-15 13:01:12.000 015 33538.05 618.43 49996.10 25.55 2015-01-15 13:01:13.000 015 33538.18 618.45 49996.10 25.55 2015-01-15 13:01:14.000 015 33538.01 618.42 49996.10 25.55 2015-01-15 13:01:15.000 015 33538.02 618.42 49996.10 25.55 2015-01-15 13:01:16.000 015 33538.00 618.43 49996.10 25.55 2015-01-15 13:01:17.000 015 33538.00 618.46 49996.10 25.55 2015-01-15 13:01:18.000 015 33538.08 618.46 49996.10 25.55 2015-01-15 13:01:19.000 015 33537.97 618.46 49996.10 25.55 2015-01-15 13:01:20.000 015 33537.96 618.44 49996.10 25.55 2015-01-15 13:01:21.000 015 33537.96 618.40 49996.10 25.55 2015-01-15 13:01:22.000 015 33537.94 618.41 49996.10 25.55 2015-01-15 13:01:23.000 015 33537.96 618.43 49996.10 25.55 2015-01-15 13:01:24.000 015 33537.96 618.40 49996.10 25.55 2015-01-15 13:01:24.000 015 33538.00 618.45 49996.10 25.55 2015-01-15 13:01:26.000 015 33537.95 618.43 49996.10 25.55 2015-01-15 13:01:27.000 015 33537.90 618.43 49996.10 25.55 2015-01-15 13:01:28.000 015 33537.98 618.45 49996.10 25.55 2015-01-15 13:01:29.000 015 33537.89 618.42 49996.10 25.55 2015-01-15 13:01:30.000 015 33537.89 618.43 49996.10 25.55 2015-01-15 13:01:31.000 015 33538.00 618.43 49996.10 25.54 2015-01-15 13:01:32.000 015 33537.90 618.46 49996.10 25.54 2015-01-15 13:01:33.000 015 33537.95 618.44 49996.10 25.54 2015-01-15 13:01:34.000 015 33537.82 618.48 49996.10 25.55 2015-01-15 13:01:35.000 015 33537.93 618.42 49996.10 25.54 2015-01-15 13:01:36.000 015 33537.92 618.46 49996.10 25.54 2015-01-15 13:01:37.000 015 33537.83 618.42 49996.10 25.54 2015-01-15 13:01:37.000 015 33537.84 618.43 49996.10 25.54 2015-01-15 13:01:39.000 015 33537.83 618.43 49996.10 25.54 2015-01-15 13:01:40.000 015 33537.87 618.44 49996.10 25.55 2015-01-15 13:01:41.000 015 33537.89 618.48 49996.10 25.54 2015-01-15 13:01:42.000 015 33537.91 618.44 49996.10 25.54 2015-01-15 13:01:43.000 015 33537.90 618.43 49996.10 25.54 2015-01-15 13:01:44.000 015 33537.99 618.44 49996.10 25.54 2015-01-15 13:01:45.000 015 33537.86 618.43 49996.10 25.54 2015-01-15 13:01:46.000 015 33537.90 618.43 49996.10 25.54 2015-01-15 13:01:47.000 015 33537.89 618.47 49996.10 25.54 2015-01-15 13:01:48.000 015 33537.78 618.44 49996.10 25.54 2015-01-15 13:01:49.000 015 33537.86 618.48 49996.10 25.55 2015-01-15 13:01:50.000 015 33537.84 618.45 49996.10 25.55 2015-01-15 13:01:51.000 015 33537.80 618.44 49996.10 25.55 2015-01-15 13:01:52.000 015 33537.84 618.45 49996.10 25.55 2015-01-15 13:01:53.000 015 33537.88 618.44 49996.10 25.55 2015-01-15 13:01:54.000 015 33537.89 618.45 49996.10 25.54 2015-01-15 13:01:55.000 015 33537.78 618.43 49996.10 25.55 2015-01-15 13:01:56.000 015 33537.91 618.47 49996.10 25.54 2015-01-15 13:01:57.000 015 33537.75 618.48 49996.10 25.54 2015-01-15 13:01:58.000 015 33537.87 618.46 49996.10 25.54 2015-01-15 13:01:59.000 015 33537.94 618.48 49996.10 25.54 2015-01-15 13:02:00.000 015 33537.76 618.43 49996.10 25.55 2015-01-15 13:02:01.000 015 33537.76 618.47 49996.10 25.55 2015-01-15 13:02:02.000 015 33537.77 618.44 49996.10 25.55 2015-01-15 13:02:03.000 015 33537.81 618.45 49996.10 25.55 2015-01-15 13:02:04.000 015 33537.80 618.48 49996.10 25.55 2015-01-15 13:02:05.000 015 33537.77 618.50 49996.10 25.55 2015-01-15 13:02:06.000 015 33537.74 618.49 49996.10 25.55 2015-01-15 13:02:07.000 015 33537.78 618.50 49996.10 25.55 2015-01-15 13:02:08.000 015 33537.79 618.51 49996.10 25.55 2015-01-15 13:02:09.000 015 33537.74 618.51 49996.10 25.55 2015-01-15 13:02:10.000 015 33537.69 618.50 49996.10 25.55 2015-01-15 13:02:11.000 015 33537.65 618.52 49996.10 25.55 2015-01-15 13:02:12.000 015 33537.66 618.49 49996.10 25.55 2015-01-15 13:02:13.000 015 33537.77 618.57 49996.10 25.55 2015-01-15 13:02:14.000 015 33537.57 618.53 49996.10 25.55 2015-01-15 13:02:15.000 015 33537.62 618.53 49996.10 25.55 2015-01-15 13:02:16.000 015 33537.68 618.56 49996.10 25.55 2015-01-15 13:02:17.000 015 33537.59 618.55 49996.10 25.55 2015-01-15 13:02:18.000 015 33537.52 618.56 49996.10 25.55 2015-01-15 13:02:18.000 015 33537.61 618.57 49996.10 25.55 2015-01-15 13:02:20.000 015 33537.65 618.55 49996.10 25.55 2015-01-15 13:02:21.000 015 33537.47 618.59 49996.10 25.55 2015-01-15 13:02:22.000 015 33537.52 618.58 49996.10 25.55 2015-01-15 13:02:23.000 015 33537.55 618.61 49996.10 25.55 2015-01-15 13:02:24.000 015 33537.48 618.59 49996.10 25.55 2015-01-15 13:02:25.000 015 33537.40 618.63 49996.10 25.55 2015-01-15 13:02:26.000 015 33537.46 618.62 49996.10 25.55 2015-01-15 13:02:27.000 015 33537.41 618.63 49996.10 25.55 2015-01-15 13:02:28.000 015 33537.42 618.63 49996.10 25.55 2015-01-15 13:02:29.000 015 33537.47 618.62 49996.10 25.55 2015-01-15 13:02:30.000 015 33537.39 618.64 49996.10 25.55 2015-01-15 13:02:31.000 015 33537.29 618.68 49996.10 25.55 2015-01-15 13:02:31.000 015 33537.34 618.63 49996.10 25.55 2015-01-15 13:02:33.000 015 33537.28 618.64 49996.10 25.55 2015-01-15 13:02:34.000 015 33537.31 618.68 49996.10 25.55 2015-01-15 13:02:35.000 015 33537.34 618.70 49996.10 25.55 2015-01-15 13:02:36.000 015 33537.36 618.68 49996.10 25.55 2015-01-15 13:02:37.000 015 33537.28 618.73 49996.10 25.55 2015-01-15 13:02:38.000 015 33537.27 618.70 49996.10 25.55 2015-01-15 13:02:39.000 015 33537.21 618.70 49996.10 25.55 2015-01-15 13:02:40.000 015 33537.19 618.68 49996.10 25.55 2015-01-15 13:02:41.000 015 33537.10 618.72 49996.10 25.55 2015-01-15 13:02:42.000 015 33537.14 618.73 49996.10 25.55 2015-01-15 13:02:43.000 015 33537.06 618.74 49996.10 25.54 2015-01-15 13:02:44.000 015 33537.09 618.74 49996.10 25.54 2015-01-15 13:02:45.000 015 33537.06 618.74 49996.10 25.55 2015-01-15 13:02:46.000 015 33537.06 618.80 49996.10 25.54 2015-01-15 13:02:47.000 015 33537.03 618.78 49996.10 25.54 2015-01-15 13:02:48.000 015 33536.96 618.81 49996.10 25.54 2015-01-15 13:02:49.000 015 33536.96 618.76 49996.10 25.54 2015-01-15 13:02:50.000 015 33536.91 618.86 49996.10 25.55 2015-01-15 13:02:51.000 015 33536.96 618.82 49996.10 25.54 2015-01-15 13:02:52.000 015 33537.01 618.82 49996.10 25.54 2015-01-15 13:02:53.000 015 33536.87 618.82 49996.10 25.54 2015-01-15 13:02:54.000 015 33536.84 618.83 49996.10 25.54 2015-01-15 13:02:55.000 015 33536.87 618.85 49996.10 25.54 2015-01-15 13:02:56.000 015 33536.86 618.85 49996.10 25.54 2015-01-15 13:02:57.000 015 33536.76 618.86 49996.10 25.54 2015-01-15 13:02:58.000 015 33536.86 618.88 49996.10 25.54 2015-01-15 13:02:59.000 015 33536.81 618.93 49996.10 25.54 2015-01-15 13:03:00.000 015 33536.71 618.88 49996.10 25.54 2015-01-15 13:03:01.000 015 33536.83 618.90 49996.10 25.54 2015-01-15 13:03:02.000 015 33536.82 618.89 49996.10 25.54 2015-01-15 13:03:03.000 015 33536.76 618.89 49996.10 25.54 2015-01-15 13:03:04.000 015 33536.73 618.89 49996.10 25.54 2015-01-15 13:03:05.000 015 33536.68 618.89 49996.10 25.54 2015-01-15 13:03:06.000 015 33536.71 618.93 49996.10 25.54 2015-01-15 13:03:07.000 015 33536.69 618.96 49996.10 25.54 2015-01-15 13:03:08.000 015 33536.71 618.93 49996.10 25.54 2015-01-15 13:03:09.000 015 33536.66 618.93 49996.10 25.54 2015-01-15 13:03:10.000 015 33536.69 618.92 49996.10 25.54 2015-01-15 13:03:11.000 015 33536.76 618.95 49996.10 25.54 2015-01-15 13:03:12.000 015 33536.65 618.95 49996.10 25.54 2015-01-15 13:03:12.000 015 33536.67 618.98 49996.10 25.54 2015-01-15 13:03:14.000 015 33536.76 618.97 49996.10 25.54 2015-01-15 13:03:15.000 015 33536.70 618.97 49996.10 25.54 2015-01-15 13:03:16.000 015 33536.69 618.97 49996.10 25.54 2015-01-15 13:03:17.000 015 33536.60 618.90 49996.10 25.54 2015-01-15 13:03:18.000 015 33536.74 618.97 49996.10 25.54 2015-01-15 13:03:19.000 015 33536.62 618.99 49996.10 25.54 2015-01-15 13:03:20.000 015 33536.68 619.01 49996.10 25.54 2015-01-15 13:03:21.000 015 33536.69 619.00 49996.10 25.54 2015-01-15 13:03:22.000 015 33536.66 618.99 49996.10 25.54 2015-01-15 13:03:23.000 015 33536.65 619.02 49996.10 25.54 2015-01-15 13:03:24.000 015 33536.65 619.00 49996.10 25.54 2015-01-15 13:03:25.000 015 33536.66 619.02 49996.10 25.54 2015-01-15 13:03:25.000 015 33536.62 619.03 49996.10 25.54 2015-01-15 13:03:27.000 015 33536.63 619.01 49996.10 25.54 2015-01-15 13:03:28.000 015 33536.59 619.07 49996.10 25.54 2015-01-15 13:03:29.000 015 33536.60 619.02 49996.10 25.54 2015-01-15 13:03:30.000 015 33536.57 619.03 49996.10 25.54 2015-01-15 13:03:31.000 015 33536.65 619.05 49996.10 25.54 2015-01-15 13:03:32.000 015 33536.63 619.05 49996.10 25.54 2015-01-15 13:03:33.000 015 33536.63 619.03 49996.10 25.54 2015-01-15 13:03:34.000 015 33536.66 619.03 49996.10 25.54 2015-01-15 13:03:35.000 015 33536.60 619.07 49996.10 25.54 2015-01-15 13:03:36.000 015 33536.55 619.04 49996.10 25.54 2015-01-15 13:03:37.000 015 33536.55 619.09 49996.10 25.54 2015-01-15 13:03:38.000 015 33536.50 619.08 49996.10 25.54 2015-01-15 13:03:39.000 015 33536.62 619.05 49996.10 25.54 2015-01-15 13:03:40.000 015 33536.54 619.08 49996.10 25.54 2015-01-15 13:03:41.000 015 33536.62 619.10 49996.10 25.54 2015-01-15 13:03:42.000 015 33536.54 619.10 49996.10 25.54 2015-01-15 13:03:43.000 015 33536.52 619.08 49996.10 25.54 2015-01-15 13:03:44.000 015 33536.56 619.14 49996.10 25.54 2015-01-15 13:03:45.000 015 33536.59 619.10 49996.10 25.54 2015-01-15 13:03:46.000 015 33536.50 619.08 49996.10 25.54 2015-01-15 13:03:47.000 015 33536.49 619.05 49996.10 25.54 2015-01-15 13:03:48.000 015 33536.46 619.07 49996.10 25.54 2015-01-15 13:03:49.000 015 33536.44 619.10 49996.10 25.54 2015-01-15 13:03:50.000 015 33536.56 619.05 49996.10 25.54 2015-01-15 13:03:51.000 015 33536.56 619.04 49996.10 25.54 2015-01-15 13:03:52.000 015 33536.51 619.11 49996.10 25.54 2015-01-15 13:03:53.000 015 33536.43 619.07 49996.10 25.54 2015-01-15 13:03:54.000 015 33536.41 619.09 49996.10 25.54 2015-01-15 13:03:55.000 015 33536.41 619.10 49996.10 25.54 2015-01-15 13:03:56.000 015 33536.44 619.14 49996.10 25.54 2015-01-15 13:03:57.000 015 33536.43 619.10 49996.10 25.54 2015-01-15 13:03:58.000 015 33536.37 619.08 49996.10 25.54 2015-01-15 13:03:59.000 015 33536.38 619.09 49996.10 25.54 2015-01-15 13:04:00.000 015 33536.39 619.14 49996.10 25.54 2015-01-15 13:04:01.000 015 33536.37 619.10 49996.10 25.54 2015-01-15 13:04:02.000 015 33536.39 619.10 49996.10 25.54 2015-01-15 13:04:03.000 015 33536.27 619.11 49996.10 25.54 2015-01-15 13:04:04.000 015 33536.31 619.07 49996.10 25.54 2015-01-15 13:04:05.000 015 33536.35 619.15 49996.10 25.54 2015-01-15 13:04:06.000 015 33536.33 619.12 49996.10 25.54 2015-01-15 13:04:06.000 015 33536.30 619.12 49996.10 25.54 2015-01-15 13:04:08.000 015 33536.38 619.10 49996.10 25.54 2015-01-15 13:04:09.000 015 33536.34 619.10 49996.10 25.54 2015-01-15 13:04:10.000 015 33536.23 619.11 49996.10 25.54 2015-01-15 13:04:11.000 015 33536.26 619.11 49996.10 25.54 2015-01-15 13:04:12.000 015 33536.29 619.13 49996.10 25.54 2015-01-15 13:04:13.000 015 33536.21 619.12 49996.10 25.54 2015-01-15 13:04:14.000 015 33536.24 619.10 49996.10 25.54 2015-01-15 13:04:15.000 015 33536.19 619.10 49996.10 25.54 2015-01-15 13:04:16.000 015 33536.22 619.10 49996.10 25.54 2015-01-15 13:04:17.000 015 33536.19 619.11 49996.10 25.54 2015-01-15 13:04:18.000 015 33536.24 619.10 49996.10 25.54 2015-01-15 13:04:19.000 015 33536.20 619.13 49996.10 25.54 2015-01-15 13:04:19.000 015 33536.20 619.15 49996.10 25.54 2015-01-15 13:04:21.000 015 33536.17 619.14 49996.10 25.54 2015-01-15 13:04:22.000 015 33536.18 619.14 49996.10 25.54 2015-01-15 13:04:23.000 015 33536.14 619.11 49996.10 25.54 2015-01-15 13:04:24.000 015 33536.24 619.12 49996.10 25.54 2015-01-15 13:04:25.000 015 33536.13 619.14 49996.10 25.54 2015-01-15 13:04:26.000 015 33536.21 619.17 49996.10 25.54 2015-01-15 13:04:27.000 015 33536.11 619.17 49996.10 25.54 2015-01-15 13:04:28.000 015 33536.10 619.14 49996.10 25.54 2015-01-15 13:04:29.000 015 33536.05 619.15 49996.10 25.54 2015-01-15 13:04:30.000 015 33536.11 619.12 49996.10 25.54 2015-01-15 13:04:31.000 015 33536.08 619.16 49996.10 25.54 2015-01-15 13:04:32.000 015 33536.10 619.15 49996.10 25.54 2015-01-15 13:04:33.000 015 33536.03 619.14 49996.10 25.54 2015-01-15 13:04:34.000 015 33536.03 619.20 49996.10 25.54 2015-01-15 13:04:35.000 015 33536.03 619.15 49996.10 25.54 2015-01-15 13:04:36.000 015 33536.01 619.18 49996.10 25.54 2015-01-15 13:04:37.000 015 33536.07 619.17 49996.10 25.54 2015-01-15 13:04:38.000 015 33535.91 619.21 49996.10 25.54 2015-01-15 13:04:39.000 015 33535.95 619.24 49996.10 25.54 2015-01-15 13:04:40.000 015 33535.94 619.20 49996.10 25.54 2015-01-15 13:04:41.000 015 33535.95 619.21 49996.10 25.54 2015-01-15 13:04:42.000 015 33535.88 619.24 49996.10 25.55 2015-01-15 13:04:43.000 015 33535.95 619.26 49996.10 25.55 2015-01-15 13:04:44.000 015 33535.93 619.29 49996.10 25.55 2015-01-15 13:04:45.000 015 33535.86 619.28 49996.10 25.55 2015-01-15 13:04:46.000 015 33535.83 619.31 49996.10 25.55 2015-01-15 13:04:47.000 015 33535.83 619.28 49996.10 25.55 2015-01-15 13:04:48.000 015 33535.78 619.28 49996.10 25.55 2015-01-15 13:04:49.000 015 33535.70 619.25 49996.10 25.55 2015-01-15 13:04:50.000 015 33535.91 619.37 49996.10 25.55 2015-01-15 13:04:51.000 015 33535.79 619.32 49996.10 25.55 2015-01-15 13:04:52.000 015 33535.78 619.32 49996.10 25.55 2015-01-15 13:04:53.000 015 33535.73 619.30 49996.10 25.55 2015-01-15 13:04:54.000 015 33535.69 619.36 49996.10 25.54 2015-01-15 13:04:55.000 015 33535.72 619.28 49996.10 25.55 2015-01-15 13:04:56.000 015 33535.68 619.35 49996.10 25.55 2015-01-15 13:04:57.000 015 33535.68 619.36 49996.10 25.54 2015-01-15 13:04:58.000 015 33535.64 619.36 49996.10 25.54 2015-01-15 13:04:59.000 015 33535.66 619.32 49996.10 25.54 2015-01-15 13:05:00.000 015 33535.56 619.33 49996.10 25.54 2015-01-15 13:05:00.000 015 33535.72 619.36 49996.10 25.54 2015-01-15 13:05:02.000 015 33535.53 619.40 49996.10 25.54 2015-01-15 13:05:03.000 015 33535.55 619.43 49996.10 25.54 2015-01-15 13:05:04.000 015 33535.56 619.43 49996.10 25.54 2015-01-15 13:05:05.000 015 33535.51 619.42 49996.10 25.54 2015-01-15 13:05:06.000 015 33535.47 619.47 49996.10 25.54 2015-01-15 13:05:07.000 015 33535.52 619.43 49996.10 25.54 2015-01-15 13:05:08.000 015 33535.45 619.46 49996.10 25.54 2015-01-15 13:05:09.000 015 33535.45 619.44 49996.10 25.54 2015-01-15 13:05:10.000 015 33535.41 619.44 49996.10 25.54 2015-01-15 13:05:11.000 015 33535.41 619.45 49996.10 25.54 2015-01-15 13:05:12.000 015 33535.41 619.46 49996.10 25.54 2015-01-15 13:05:13.000 015 33535.41 619.48 49996.10 25.55 2015-01-15 13:05:13.000 015 33535.35 619.53 49996.10 25.54 2015-01-15 13:05:15.000 015 33535.31 619.51 49996.10 25.54 2015-01-15 13:05:16.000 015 33535.32 619.52 49996.10 25.55 2015-01-15 13:05:17.000 015 33535.35 619.54 49996.10 25.55 2015-01-15 13:05:18.000 015 33535.36 619.54 49996.10 25.54 2015-01-15 13:05:19.000 015 33535.36 619.58 49996.10 25.55 2015-01-15 13:05:20.000 015 33535.22 619.57 49996.10 25.55 2015-01-15 13:05:21.000 015 33535.28 619.58 49996.10 25.55 2015-01-15 13:05:22.000 015 33535.25 619.56 49996.10 25.55 2015-01-15 13:05:23.000 015 33535.27 619.52 49996.10 25.55 2015-01-15 13:05:24.000 015 33535.26 619.54 49996.10 25.55 2015-01-15 13:05:25.000 015 33535.21 619.56 49996.10 25.55 2015-01-15 13:05:26.000 015 33535.22 619.51 49996.10 25.55 2015-01-15 13:05:27.000 015 33535.23 619.52 49996.10 25.55 2015-01-15 13:05:28.000 015 33535.23 619.55 49996.10 25.55 2015-01-15 13:05:29.000 015 33535.20 619.55 49996.10 25.55 2015-01-15 13:05:30.000 015 33535.21 619.52 49996.10 25.54 2015-01-15 13:05:31.000 015 33535.11 619.58 49996.10 25.55 2015-01-15 13:05:32.000 015 33535.15 619.49 49996.10 25.54 2015-01-15 13:05:33.000 015 33535.21 619.50 49996.10 25.55 2015-01-15 13:05:34.000 015 33535.16 619.52 49996.10 25.55 2015-01-15 13:05:35.000 015 33535.09 619.54 49996.10 25.54 2015-01-15 13:05:36.000 015 33535.10 619.61 49996.10 25.54 2015-01-15 13:05:37.000 015 33535.16 619.55 49996.10 25.54 2015-01-15 13:05:38.000 015 33535.20 619.51 49996.10 25.54 2015-01-15 13:05:39.000 015 33535.08 619.54 49996.10 25.54 2015-01-15 13:05:40.000 015 33535.20 619.53 49996.10 25.54 2015-01-15 13:05:41.000 015 33535.11 619.54 49996.10 25.54 2015-01-15 13:05:42.000 015 33535.07 619.55 49996.10 25.54 2015-01-15 13:05:43.000 015 33535.12 619.51 49996.10 25.54 2015-01-15 13:05:44.000 015 33535.07 619.54 49996.10 25.54 2015-01-15 13:05:45.000 015 33535.09 619.51 49996.10 25.54 2015-01-15 13:05:46.000 015 33535.05 619.51 49996.10 25.54 2015-01-15 13:05:47.000 015 33535.19 619.48 49996.10 25.54 2015-01-15 13:05:48.000 015 33535.10 619.48 49996.10 25.54 2015-01-15 13:05:49.000 015 33535.10 619.51 49996.10 25.54 2015-01-15 13:05:50.000 015 33535.10 619.54 49996.10 25.54 2015-01-15 13:05:51.000 015 33535.09 619.49 49996.10 25.54 2015-01-15 13:05:52.000 015 33535.07 619.50 49996.10 25.54 2015-01-15 13:05:53.000 015 33535.05 619.52 49996.10 25.54 2015-01-15 13:05:54.000 015 33535.14 619.49 49996.10 25.54 2015-01-15 13:05:54.000 015 33535.11 619.53 49996.10 25.54 2015-01-15 13:05:56.000 015 33535.20 619.46 49996.10 25.54 2015-01-15 13:05:57.000 015 33535.03 619.45 49996.10 25.54 2015-01-15 13:05:58.000 015 33535.07 619.47 49996.10 25.54 2015-01-15 13:05:59.000 015 33535.11 619.49 49996.10 25.54 2015-01-15 13:06:00.000 015 33535.04 619.49 49996.10 25.54 2015-01-15 13:06:01.000 015 33535.19 619.49 49996.10 25.54 2015-01-15 13:06:02.000 015 33535.12 619.45 49996.10 25.54 2015-01-15 13:06:03.000 015 33535.05 619.45 49996.10 25.54 2015-01-15 13:06:04.000 015 33535.16 619.41 49996.10 25.54 2015-01-15 13:06:05.000 015 33535.10 619.42 49996.10 25.54 2015-01-15 13:06:06.000 015 33535.06 619.47 49996.10 25.54 2015-01-15 13:06:07.000 015 33535.13 619.43 49996.10 25.54 2015-01-15 13:06:07.000 015 33535.17 619.41 49996.10 25.54 2015-01-15 13:06:09.000 015 33535.05 619.44 49996.10 25.54 2015-01-15 13:06:10.000 015 33535.07 619.43 49996.10 25.54 2015-01-15 13:06:11.000 015 33535.11 619.43 49996.10 25.54 2015-01-15 13:06:12.000 015 33535.05 619.42 49996.10 25.54 2015-01-15 13:06:13.000 015 33535.12 619.47 49996.10 25.54 2015-01-15 13:06:14.000 015 33535.13 619.46 49996.10 25.54 2015-01-15 13:06:15.000 015 33535.04 619.48 49996.10 25.54 2015-01-15 13:06:16.000 015 33535.07 619.52 49996.10 25.54 2015-01-15 13:06:17.000 015 33535.14 619.47 49996.10 25.54 2015-01-15 13:06:18.000 015 33535.02 619.47 49996.10 25.54 2015-01-15 13:06:19.000 015 33535.07 619.52 49996.10 25.54 2015-01-15 13:06:20.000 015 33535.03 619.51 49996.10 25.54 2015-01-15 13:06:21.000 015 33534.98 619.47 49996.10 25.54 2015-01-15 13:06:22.000 015 33535.01 619.48 49996.10 25.54 2015-01-15 13:06:23.000 015 33535.00 619.50 49996.10 25.54 2015-01-15 13:06:24.000 015 33534.98 619.52 49996.10 25.54 2015-01-15 13:06:25.000 015 33534.98 619.55 49996.10 25.54 2015-01-15 13:06:26.000 015 33535.00 619.53 49996.10 25.54 2015-01-15 13:06:27.000 015 33534.93 619.54 49996.10 25.54 2015-01-15 13:06:28.000 015 33534.92 619.57 49996.10 25.54 2015-01-15 13:06:29.000 015 33535.00 619.57 49996.10 25.54 2015-01-15 13:06:30.000 015 33534.89 619.55 49996.10 25.54 2015-01-15 13:06:31.000 015 33534.96 619.58 49996.10 25.54 2015-01-15 13:06:32.000 015 33534.89 619.60 49996.10 25.54 2015-01-15 13:06:33.000 015 33534.95 619.60 49996.10 25.54 2015-01-15 13:06:34.000 015 33534.94 619.59 49996.10 25.54 2015-01-15 13:06:35.000 015 33534.90 619.64 49996.10 25.54 2015-01-15 13:06:36.000 015 33534.83 619.58 49996.10 25.54 2015-01-15 13:06:37.000 015 33534.80 619.62 49996.10 25.54 2015-01-15 13:06:38.000 015 33534.91 619.64 49996.10 25.54 2015-01-15 13:06:39.000 015 33534.85 619.65 49996.10 25.54 2015-01-15 13:06:40.000 015 33534.83 619.64 49996.10 25.54 2015-01-15 13:06:41.000 015 33534.79 619.70 49996.10 25.54 2015-01-15 13:06:42.000 015 33534.81 619.70 49996.10 25.54 2015-01-15 13:06:43.000 015 33534.76 619.72 49996.10 25.54 2015-01-15 13:06:44.000 015 33534.80 619.71 49996.10 25.54 2015-01-15 13:06:45.000 015 33534.82 619.69 49996.10 25.54 2015-01-15 13:06:46.000 015 33534.87 619.74 49996.10 25.54 2015-01-15 13:06:47.000 015 33534.80 619.78 49996.10 25.54 2015-01-15 13:06:48.000 015 33534.77 619.72 49996.10 25.54 2015-01-15 13:06:48.000 015 33534.74 619.73 49996.10 25.54 2015-01-15 13:06:50.000 015 33534.76 619.75 49996.10 25.54 2015-01-15 13:06:51.000 015 33534.69 619.72 49996.10 25.54 2015-01-15 13:06:52.000 015 33534.68 619.80 49996.10 25.54 2015-01-15 13:06:53.000 015 33534.71 619.79 49996.10 25.54 2015-01-15 13:06:54.000 015 33534.67 619.74 49996.10 25.54 2015-01-15 13:06:55.000 015 33534.61 619.75 49996.10 25.54 2015-01-15 13:06:56.000 015 33534.69 619.77 49996.10 25.54 2015-01-15 13:06:57.000 015 33534.61 619.78 49996.10 25.54 2015-01-15 13:06:58.000 015 33534.64 619.75 49996.10 25.54 2015-01-15 13:06:59.000 015 33534.63 619.78 49996.10 25.54 2015-01-15 13:07:00.000 015 33534.51 619.79 49996.10 25.54 2015-01-15 13:07:01.000 015 33534.71 619.82 49996.10 25.54 2015-01-15 13:07:01.000 015 33534.57 619.78 49996.10 25.54 2015-01-15 13:07:03.000 015 33534.59 619.74 49996.10 25.54 2015-01-15 13:07:04.000 015 33534.55 619.76 49996.10 25.54 2015-01-15 13:07:05.000 015 33534.52 619.77 49996.10 25.54 2015-01-15 13:07:06.000 015 33534.54 619.76 49996.10 25.54 2015-01-15 13:07:07.000 015 33534.48 619.76 49996.10 25.54 2015-01-15 13:07:08.000 015 33534.58 619.76 49996.10 25.54 2015-01-15 13:07:09.000 015 33534.46 619.74 49996.10 25.54 2015-01-15 13:07:10.000 015 33534.60 619.82 49996.10 25.54 2015-01-15 13:07:11.000 015 33534.49 619.79 49996.10 25.54 2015-01-15 13:07:12.000 015 33534.43 619.75 49996.10 25.54 2015-01-15 13:07:13.000 015 33534.60 619.79 49996.10 25.54 2015-01-15 13:07:14.000 015 33534.49 619.76 49996.10 25.54 2015-01-15 13:07:15.000 015 33534.50 619.79 49996.10 25.54 2015-01-15 13:07:16.000 015 33534.55 619.80 49996.10 25.54 2015-01-15 13:07:17.000 015 33534.52 619.74 49996.10 25.54 2015-01-15 13:07:18.000 015 33534.52 619.78 49996.10 25.54 2015-01-15 13:07:19.000 015 33534.52 619.77 49996.10 25.54 2015-01-15 13:07:20.000 015 33534.49 619.81 49996.10 25.54 2015-01-15 13:07:21.000 015 33534.54 619.78 49996.10 25.54 2015-01-15 13:07:22.000 015 33534.49 619.83 49996.10 25.54 2015-01-15 13:07:23.000 015 33534.54 619.82 49996.10 25.54 2015-01-15 13:07:24.000 015 33534.42 619.78 49996.10 25.54 2015-01-15 13:07:25.000 015 33534.57 619.83 49996.10 25.54 2015-01-15 13:07:26.000 015 33534.51 619.81 49996.10 25.54 2015-01-15 13:07:27.000 015 33534.48 619.83 49996.10 25.54 2015-01-15 13:07:28.000 015 33534.54 619.81 49996.10 25.54 2015-01-15 13:07:29.000 015 33534.52 619.82 49996.10 25.54 2015-01-15 13:07:30.000 015 33534.36 619.84 49996.10 25.54 2015-01-15 13:07:31.000 015 33534.56 619.83 49996.10 25.54 2015-01-15 13:07:32.000 015 33534.56 619.88 49996.10 25.54 2015-01-15 13:07:33.000 015 33534.45 619.86 49996.10 25.54 2015-01-15 13:07:34.000 015 33534.48 619.82 49996.10 25.54 2015-01-15 13:07:35.000 015 33534.43 619.81 49996.10 25.54 2015-01-15 13:07:36.000 015 33534.46 619.76 49996.10 25.54 2015-01-15 13:07:37.000 015 33534.51 619.81 49996.10 25.54 2015-01-15 13:07:38.000 015 33534.48 619.83 49996.10 25.54 2015-01-15 13:07:39.000 015 33534.45 619.80 49996.10 25.54 2015-01-15 13:07:40.000 015 33534.42 619.82 49996.10 25.54 2015-01-15 13:07:41.000 015 33534.46 619.83 49996.10 25.54 2015-01-15 13:07:42.000 015 33534.45 619.79 49996.10 25.54 2015-01-15 13:07:42.000 015 33534.43 619.81 49996.10 25.54 2015-01-15 13:07:44.000 015 33534.52 619.81 49996.10 25.54 2015-01-15 13:07:45.000 015 33534.46 619.82 49996.10 25.54 2015-01-15 13:07:46.000 015 33534.49 619.83 49996.10 25.54 2015-01-15 13:07:47.000 015 33534.38 619.85 49996.10 25.54 2015-01-15 13:07:48.000 015 33534.38 619.83 49996.10 25.54 2015-01-15 13:07:49.000 015 33534.33 619.89 49996.10 25.54 2015-01-15 13:07:50.000 015 33534.43 619.88 49996.10 25.54 2015-01-15 13:07:51.000 015 33534.43 619.88 49996.10 25.54 2015-01-15 13:07:52.000 015 33534.34 619.83 49996.10 25.54 2015-01-15 13:07:53.000 015 33534.37 619.85 49996.10 25.54 2015-01-15 13:07:54.000 015 33534.33 619.92 49996.10 25.54 2015-01-15 13:07:55.000 015 33534.33 619.93 49996.10 25.54 2015-01-15 13:07:55.000 015 33534.24 619.89 49996.10 25.54 2015-01-15 13:07:57.000 015 33534.26 619.92 49996.10 25.54 2015-01-15 13:07:58.000 015 33534.27 619.92 49996.10 25.54 2015-01-15 13:07:59.000 015 33534.23 619.93 49996.10 25.54 2015-01-15 13:08:00.000 015 33534.21 619.93 49996.10 25.54 2015-01-15 13:08:01.000 015 33534.13 619.97 49996.10 25.54 2015-01-15 13:08:02.000 015 33534.29 619.96 49996.10 25.54 2015-01-15 13:08:03.000 015 33534.13 619.97 49996.10 25.54 2015-01-15 13:08:04.000 015 33534.15 620.00 49996.10 25.54 2015-01-15 13:08:05.000 015 33534.11 620.03 49996.10 25.54 2015-01-15 13:08:06.000 015 33534.02 620.03 49996.10 25.54 2015-01-15 13:08:07.000 015 33533.98 620.01 49996.10 25.54 2015-01-15 13:08:08.000 015 33534.01 620.03 49996.10 25.54 2015-01-15 13:08:09.000 015 33534.12 620.11 49996.10 25.54 2015-01-15 13:08:10.000 015 33533.98 620.10 49996.10 25.54 2015-01-15 13:08:11.000 015 33534.04 620.11 49996.10 25.54 2015-01-15 13:08:12.000 015 33533.86 620.09 49996.10 25.54 2015-01-15 13:08:13.000 015 33533.96 620.13 49996.10 25.54 2015-01-15 13:08:14.000 015 33533.86 620.13 49996.10 25.54 2015-01-15 13:08:15.000 015 33533.89 620.16 49996.10 25.54 2015-01-15 13:08:16.000 015 33533.86 620.19 49996.10 25.54 2015-01-15 13:08:17.000 015 33533.70 620.20 49996.10 25.54 2015-01-15 13:08:18.000 015 33533.71 620.20 49996.10 25.54 2015-01-15 13:08:19.000 015 33533.62 620.19 49996.10 25.54 2015-01-15 13:08:20.000 015 33533.64 620.19 49996.10 25.54 2015-01-15 13:08:21.000 015 33533.65 620.22 49996.10 25.54 2015-01-15 13:08:22.000 015 33533.62 620.18 49996.10 25.54 2015-01-15 13:08:23.000 015 33533.61 620.21 49996.10 25.54 2015-01-15 13:08:24.000 015 33533.61 620.23 49996.10 25.54 2015-01-15 13:08:25.000 015 33533.59 620.23 49996.10 25.54 2015-01-15 13:08:26.000 015 33533.52 620.26 49996.10 25.54 2015-01-15 13:08:27.000 015 33533.50 620.27 49996.10 25.54 2015-01-15 13:08:28.000 015 33533.49 620.27 49996.10 25.54 2015-01-15 13:08:29.000 015 33533.53 620.27 49996.10 25.54 2015-01-15 13:08:30.000 015 33533.37 620.30 49996.10 25.54 2015-01-15 13:08:31.000 015 33533.43 620.29 49996.10 25.54 2015-01-15 13:08:32.000 015 33533.39 620.32 49996.10 25.54 2015-01-15 13:08:33.000 015 33533.32 620.33 49996.10 25.54 2015-01-15 13:08:34.000 015 33533.24 620.31 49996.10 25.54 2015-01-15 13:08:35.000 015 33533.35 620.30 49996.10 25.54 2015-01-15 13:08:36.000 015 33533.36 620.34 49996.10 25.54 2015-01-15 13:08:36.000 015 33533.24 620.36 49996.10 25.54 2015-01-15 13:08:38.000 015 33533.32 620.34 49996.10 25.54 2015-01-15 13:08:39.000 015 33533.21 620.39 49996.10 25.54 2015-01-15 13:08:40.000 015 33533.20 620.37 49996.10 25.54 2015-01-15 13:08:41.000 015 33533.25 620.38 49996.10 25.54 2015-01-15 13:08:42.000 015 33533.21 620.39 49996.10 25.54 2015-01-15 13:08:43.000 015 33533.37 620.35 49996.10 25.54 2015-01-15 13:08:44.000 015 33533.15 620.39 49996.10 25.54 2015-01-15 13:08:45.000 015 33533.31 620.36 49996.10 25.54 2015-01-15 13:08:46.000 015 33533.21 620.36 49996.10 25.54 2015-01-15 13:08:47.000 015 33533.25 620.36 49996.10 25.54 2015-01-15 13:08:48.000 015 33533.16 620.40 49996.10 25.54 2015-01-15 13:08:49.000 015 33533.22 620.41 49996.10 25.54 2015-01-15 13:08:49.000 015 33533.17 620.38 49996.10 25.54 2015-01-15 13:08:51.000 015 33533.18 620.33 49996.10 25.54 2015-01-15 13:08:52.000 015 33533.18 620.31 49996.10 25.54 2015-01-15 13:08:53.000 015 33533.15 620.35 49996.10 25.54 2015-01-15 13:08:54.000 015 33533.20 620.33 49996.10 25.54 2015-01-15 13:08:55.000 015 33533.20 620.30 49996.10 25.54 2015-01-15 13:08:56.000 015 33533.27 620.36 49996.10 25.54 2015-01-15 13:08:57.000 015 33533.18 620.35 49996.10 25.54 2015-01-15 13:08:58.000 015 33533.15 620.37 49996.10 25.54 2015-01-15 13:08:59.000 015 33533.22 620.33 49996.10 25.54 2015-01-15 13:09:00.000 015 33533.28 620.34 49996.10 25.54 2015-01-15 13:09:01.000 015 33533.22 620.34 49996.10 25.54 2015-01-15 13:09:02.000 015 33533.25 620.32 49996.10 25.54 2015-01-15 13:09:03.000 015 33533.17 620.31 49996.10 25.54 2015-01-15 13:09:04.000 015 33533.22 620.32 49996.10 25.54 2015-01-15 13:09:05.000 015 33533.25 620.33 49996.10 25.54 2015-01-15 13:09:06.000 015 33533.29 620.29 49996.10 25.54 2015-01-15 13:09:07.000 015 33533.31 620.35 49996.10 25.54 2015-01-15 13:09:08.000 015 33533.25 620.25 49996.10 25.54 2015-01-15 13:09:09.000 015 33533.28 620.30 49996.10 25.54 2015-01-15 13:09:10.000 015 33533.28 620.28 49996.10 25.54 2015-01-15 13:09:11.000 015 33533.34 620.35 49996.10 25.54 2015-01-15 13:09:12.000 015 33533.37 620.30 49996.10 25.54 2015-01-15 13:09:13.000 015 33533.29 620.32 49996.10 25.54 2015-01-15 13:09:14.000 015 33533.32 620.29 49996.10 25.54 2015-01-15 13:09:15.000 015 33533.44 620.27 49996.10 25.54 2015-01-15 13:09:16.000 015 33533.34 620.28 49996.10 25.54 2015-01-15 13:09:17.000 015 33533.42 620.30 49996.10 25.54 2015-01-15 13:09:18.000 015 33533.43 620.27 49996.10 25.54 2015-01-15 13:09:19.000 015 33533.46 620.30 49996.10 25.54 2015-01-15 13:09:20.000 015 33533.43 620.29 49996.10 25.54 2015-01-15 13:09:21.000 015 33533.46 620.28 49996.10 25.54 2015-01-15 13:09:22.000 015 33533.51 620.30 49996.10 25.54 2015-01-15 13:09:23.000 015 33533.59 620.30 49996.10 25.54 2015-01-15 13:09:24.000 015 33533.49 620.30 49996.10 25.54 2015-01-15 13:09:25.000 015 33533.49 620.27 49996.10 25.54 2015-01-15 13:09:26.000 015 33533.58 620.30 49996.10 25.54 2015-01-15 13:09:27.000 015 33533.61 620.25 49996.10 25.54 2015-01-15 13:09:28.000 015 33533.57 620.26 49996.10 25.54 2015-01-15 13:09:29.000 015 33533.58 620.25 49996.10 25.54 2015-01-15 13:09:30.000 015 33533.67 620.33 49996.10 25.54 2015-01-15 13:09:30.000 015 33533.62 620.32 49996.10 25.54 2015-01-15 13:09:32.000 015 33533.63 620.31 49996.10 25.54 2015-01-15 13:09:33.000 015 33533.58 620.36 49996.10 25.54 2015-01-15 13:09:34.000 015 33533.62 620.34 49996.10 25.54 2015-01-15 13:09:35.000 015 33533.64 620.34 49996.10 25.54 2015-01-15 13:09:36.000 015 33533.73 620.33 49996.10 25.54 2015-01-15 13:09:37.000 015 33533.71 620.34 49996.10 25.54 2015-01-15 13:09:38.000 015 33533.73 620.34 49996.10 25.54 2015-01-15 13:09:39.000 015 33533.79 620.33 49996.10 25.54 2015-01-15 13:09:40.000 015 33533.69 620.32 49996.10 25.54 2015-01-15 13:09:41.000 015 33533.68 620.33 49996.10 25.54 2015-01-15 13:09:42.000 015 33533.71 620.35 49996.10 25.54 2015-01-15 13:09:43.000 015 33533.72 620.36 49996.10 25.54 2015-01-15 13:09:43.000 015 33533.78 620.36 49996.10 25.54 2015-01-15 13:09:45.000 015 33533.80 620.39 49996.10 25.54 2015-01-15 13:09:46.000 015 33533.74 620.39 49996.10 25.54 2015-01-15 13:09:47.000 015 33533.79 620.43 49996.10 25.54 2015-01-15 13:09:48.000 015 33533.85 620.42 49996.10 25.54 2015-01-15 13:09:49.000 015 33533.82 620.43 49996.10 25.54 2015-01-15 13:09:50.000 015 33533.84 620.46 49996.10 25.54 2015-01-15 13:09:51.000 015 33533.89 620.46 49996.10 25.54 2015-01-15 13:09:52.000 015 33533.80 620.48 49996.10 25.54 2015-01-15 13:09:53.000 015 33533.90 620.51 49996.10 25.54 2015-01-15 13:09:54.000 015 33533.95 620.53 49996.10 25.54 2015-01-15 13:09:55.000 015 33533.85 620.49 49996.10 25.54 2015-01-15 13:09:56.000 015 33533.95 620.52 49996.10 25.54 2015-01-15 13:09:57.000 015 33533.90 620.55 49996.10 25.54 2015-01-15 13:09:58.000 015 33533.90 620.53 49996.10 25.54 2015-01-15 13:09:59.000 015 33533.97 620.61 49996.10 25.54 2015-01-15 13:10:00.000 015 33533.87 620.61 49996.10 25.54 2015-01-15 13:10:01.000 015 33533.86 620.60 49996.10 25.54 2015-01-15 13:10:02.000 015 33533.95 620.59 49996.10 25.54 2015-01-15 13:10:03.000 015 33533.89 620.63 49996.10 25.54 2015-01-15 13:10:04.000 015 33533.81 620.62 49996.10 25.54 2015-01-15 13:10:05.000 015 33533.90 620.66 49996.10 25.54 2015-01-15 13:10:06.000 015 33533.89 620.72 49996.10 25.54 2015-01-15 13:10:07.000 015 33533.92 620.71 49996.10 25.54 2015-01-15 13:10:08.000 015 33533.85 620.67 49996.10 25.54 2015-01-15 13:10:09.000 015 33533.91 620.70 49996.10 25.54 2015-01-15 13:10:10.000 015 33533.96 620.66 49996.10 25.54 2015-01-15 13:10:11.000 015 33533.93 620.74 49996.10 25.54 2015-01-15 13:10:12.000 015 33533.94 620.76 49996.10 25.54 2015-01-15 13:10:13.000 015 33533.76 620.73 49996.10 25.54 2015-01-15 13:10:14.000 015 33533.89 620.76 49996.10 25.54 2015-01-15 13:10:15.000 015 33533.89 620.74 49996.10 25.54 2015-01-15 13:10:16.000 015 33534.02 620.75 49996.10 25.54 2015-01-15 13:10:17.000 015 33533.92 620.78 49996.10 25.54 2015-01-15 13:10:18.000 015 33533.90 620.82 49996.10 25.54 2015-01-15 13:10:19.000 015 33533.74 620.81 49996.10 25.54 2015-01-15 13:10:20.000 015 33533.80 620.80 49996.10 25.54 2015-01-15 13:10:21.000 015 33533.88 620.84 49996.10 25.54 2015-01-15 13:10:22.000 015 33533.89 620.81 49996.10 25.54 2015-01-15 13:10:23.000 015 33533.89 620.86 49996.10 25.54 2015-01-15 13:10:24.000 015 33533.90 620.84 49996.10 25.54 2015-01-15 13:10:24.000 015 33533.87 620.83 49996.10 25.54 2015-01-15 13:10:26.000 015 33533.78 620.86 49996.10 25.54 2015-01-15 13:10:27.000 015 33533.80 620.91 49996.10 25.54 2015-01-15 13:10:28.000 015 33533.94 620.89 49996.10 25.54 2015-01-15 13:10:29.000 015 33533.87 620.91 49996.10 25.54 2015-01-15 13:10:30.000 015 33533.83 620.95 49996.10 25.54 2015-01-15 13:10:31.000 015 33533.79 620.94 49996.10 25.54 2015-01-15 13:10:32.000 015 33533.88 620.92 49996.10 25.54 2015-01-15 13:10:33.000 015 33533.85 620.97 49996.10 25.54 2015-01-15 13:10:34.000 015 33533.72 620.97 49996.10 25.54 2015-01-15 13:10:35.000 015 33533.77 621.02 49996.10 25.54 2015-01-15 13:10:36.000 015 33533.78 621.01 49996.10 25.54 2015-01-15 13:10:37.000 015 33533.77 621.04 49996.10 25.54 2015-01-15 13:10:37.000 015 33533.72 621.01 49996.10 25.54 2015-01-15 13:10:39.000 015 33533.72 621.07 49996.10 25.54 2015-01-15 13:10:40.000 015 33533.68 621.03 49996.10 25.54 2015-01-15 13:10:41.000 015 33533.70 621.06 49996.10 25.54 2015-01-15 13:10:42.000 015 33533.70 621.08 49996.10 25.54 2015-01-15 13:10:43.000 015 33533.58 621.12 49996.10 25.54 2015-01-15 13:10:44.000 015 33533.67 621.10 49996.10 25.54 2015-01-15 13:10:45.000 015 33533.64 621.14 49996.10 25.54 2015-01-15 13:10:46.000 015 33533.50 621.14 49996.10 25.54 2015-01-15 13:10:47.000 015 33533.55 621.16 49996.10 25.54 2015-01-15 13:10:48.000 015 33533.59 621.15 49996.10 25.54 2015-01-15 13:10:49.000 015 33533.56 621.16 49996.10 25.54 2015-01-15 13:10:50.000 015 33533.60 621.25 49996.10 25.54 2015-01-15 13:10:51.000 015 33533.59 621.21 49996.10 25.54 2015-01-15 13:10:52.000 015 33533.50 621.20 49996.10 25.54 2015-01-15 13:10:53.000 015 33533.52 621.21 49996.10 25.54 2015-01-15 13:10:54.000 015 33533.55 621.23 49996.10 25.54 2015-01-15 13:10:55.000 015 33533.56 621.22 49996.10 25.54 2015-01-15 13:10:56.000 015 33533.52 621.28 49996.10 25.54 2015-01-15 13:10:57.000 015 33533.52 621.25 49996.10 25.54 2015-01-15 13:10:58.000 015 33533.52 621.26 49996.10 25.54 2015-01-15 13:10:59.000 015 33533.54 621.25 49996.10 25.54 2015-01-15 13:11:00.000 015 33533.52 621.26 49996.10 25.54 2015-01-15 13:11:01.000 015 33533.53 621.28 49996.10 25.54 2015-01-15 13:11:02.000 015 33533.48 621.34 49996.10 25.54 2015-01-15 13:11:03.000 015 33533.49 621.32 49996.10 25.54 2015-01-15 13:11:04.000 015 33533.49 621.32 49996.10 25.54 2015-01-15 13:11:05.000 015 33533.53 621.32 49996.10 25.54 2015-01-15 13:11:06.000 015 33533.53 621.35 49996.10 25.54 2015-01-15 13:11:07.000 015 33533.44 621.32 49996.10 25.54 2015-01-15 13:11:08.000 015 33533.46 621.35 49996.10 25.54 2015-01-15 13:11:09.000 015 33533.47 621.36 49996.10 25.54 2015-01-15 13:11:10.000 015 33533.46 621.40 49996.10 25.54 2015-01-15 13:11:11.000 015 33533.46 621.37 49996.10 25.54 2015-01-15 13:11:12.000 015 33533.43 621.40 49996.10 25.54 2015-01-15 13:11:13.000 015 33533.46 621.42 49996.10 25.54 2015-01-15 13:11:14.000 015 33533.48 621.42 49996.10 25.54 2015-01-15 13:11:15.000 015 33533.41 621.44 49996.10 25.54 2015-01-15 13:11:16.000 015 33533.43 621.44 49996.10 25.54 2015-01-15 13:11:17.000 015 33533.31 621.51 49996.10 25.54 2015-01-15 13:11:18.000 015 33533.36 621.42 49996.10 25.54 2015-01-15 13:11:18.000 015 33533.44 621.49 49996.10 25.54 2015-01-15 13:11:20.000 015 33533.40 621.51 49996.10 25.54 2015-01-15 13:11:21.000 015 33533.40 621.50 49996.10 25.54 2015-01-15 13:11:22.000 015 33533.38 621.47 49996.10 25.54 2015-01-15 13:11:23.000 015 33533.39 621.46 49996.10 25.54 2015-01-15 13:11:24.000 015 33533.32 621.49 49996.10 25.54 2015-01-15 13:11:25.000 015 33533.46 621.50 49996.10 25.54 2015-01-15 13:11:26.000 015 33533.36 621.52 49996.10 25.54 2015-01-15 13:11:27.000 015 33533.39 621.52 49996.10 25.54 2015-01-15 13:11:28.000 015 33533.32 621.49 49996.10 25.54 2015-01-15 13:11:29.000 015 33533.44 621.54 49996.10 25.54 2015-01-15 13:11:30.000 015 33533.37 621.53 49996.10 25.54 2015-01-15 13:11:31.000 015 33533.43 621.55 49996.10 25.54 2015-01-15 13:11:31.000 015 33533.37 621.49 49996.10 25.54 2015-01-15 13:11:33.000 015 33533.42 621.53 49996.10 25.54 2015-01-15 13:11:34.000 015 33533.37 621.50 49996.10 25.54 2015-01-15 13:11:35.000 015 33533.45 621.56 49996.10 25.54 2015-01-15 13:11:36.000 015 33533.36 621.54 49996.10 25.54 2015-01-15 13:11:37.000 015 33533.44 621.57 49996.10 25.54 2015-01-15 13:11:38.000 015 33533.40 621.58 49996.10 25.54 2015-01-15 13:11:39.000 015 33533.37 621.58 49996.10 25.54 2015-01-15 13:11:40.000 015 33533.36 621.56 49996.10 25.54 2015-01-15 13:11:41.000 015 33533.39 621.56 49996.10 25.54 2015-01-15 13:11:42.000 015 33533.47 621.55 49996.10 25.54 2015-01-15 13:11:43.000 015 33533.39 621.53 49996.10 25.54 2015-01-15 13:11:44.000 015 33533.36 621.59 49996.10 25.54 2015-01-15 13:11:45.000 015 33533.50 621.58 49996.10 25.54 2015-01-15 13:11:46.000 015 33533.37 621.59 49996.10 25.54 2015-01-15 13:11:47.000 015 33533.47 621.54 49996.10 25.54 2015-01-15 13:11:48.000 015 33533.42 621.62 49996.10 25.54 2015-01-15 13:11:49.000 015 33533.40 621.57 49996.10 25.54 2015-01-15 13:11:50.000 015 33533.35 621.59 49996.10 25.54 2015-01-15 13:11:51.000 015 33533.49 621.58 49996.10 25.54 2015-01-15 13:11:52.000 015 33533.39 621.61 49996.10 25.54 2015-01-15 13:11:53.000 015 33533.40 621.63 49996.10 25.54 2015-01-15 13:11:54.000 015 33533.43 621.60 49996.10 25.54 2015-01-15 13:11:55.000 015 33533.49 621.60 49996.10 25.54 2015-01-15 13:11:56.000 015 33533.45 621.61 49996.10 25.54 2015-01-15 13:11:57.000 015 33533.39 621.60 49996.10 25.54 2015-01-15 13:11:58.000 015 33533.42 621.58 49996.10 25.54 2015-01-15 13:11:59.000 015 33533.36 621.59 49996.10 25.54 2015-01-15 13:12:00.000 015 33533.41 621.60 49996.10 25.54 2015-01-15 13:12:01.000 015 33533.28 621.62 49996.10 25.54 2015-01-15 13:12:02.000 015 33533.44 621.62 49996.10 25.54 2015-01-15 13:12:03.000 015 33533.43 621.65 49996.10 25.54 2015-01-15 13:12:04.000 015 33533.30 621.65 49996.10 25.54 2015-01-15 13:12:05.000 015 33533.31 621.63 49996.10 25.54 2015-01-15 13:12:06.000 015 33533.29 621.63 49996.10 25.54 2015-01-15 13:12:07.000 015 33533.27 621.64 49996.10 25.54 2015-01-15 13:12:08.000 015 33533.27 621.67 49996.10 25.54 2015-01-15 13:12:09.000 015 33533.28 621.65 49996.10 25.54 2015-01-15 13:12:10.000 015 33533.30 621.64 49996.10 25.54 2015-01-15 13:12:11.000 015 33533.35 621.59 49996.10 25.54 2015-01-15 13:12:12.000 015 33533.36 621.64 49996.10 25.54 2015-01-15 13:12:12.000 015 33533.30 621.63 49996.10 25.54 2015-01-15 13:12:14.000 015 33533.23 621.63 49996.10 25.54 2015-01-15 13:12:15.000 015 33533.33 621.65 49996.10 25.54 2015-01-15 13:12:16.000 015 33533.22 621.68 49996.10 25.54 2015-01-15 13:12:17.000 015 33533.19 621.69 49996.10 25.54 2015-01-15 13:12:18.000 015 33533.22 621.66 49996.10 25.54 2015-01-15 13:12:19.000 015 33533.04 621.68 49996.10 25.54 2015-01-15 13:12:20.000 015 33533.15 621.72 49996.10 25.54 2015-01-15 13:12:21.000 015 33533.07 621.71 49996.10 25.54 2015-01-15 13:12:22.000 015 33533.18 621.74 49996.10 25.54 2015-01-15 13:12:23.000 015 33533.11 621.75 49996.10 25.54 2015-01-15 13:12:24.000 015 33533.06 621.74 49996.10 25.54 2015-01-15 13:12:25.000 015 33533.03 621.77 49996.10 25.54 2015-01-15 13:12:25.000 015 33533.00 621.84 49996.10 25.54 2015-01-15 13:12:27.000 015 33532.92 621.77 49996.10 25.54 2015-01-15 13:12:28.000 015 33532.96 621.79 49996.10 25.54 2015-01-15 13:12:29.000 015 33532.97 621.84 49996.10 25.54 2015-01-15 13:12:30.000 015 33532.93 621.86 49996.10 25.54 2015-01-15 13:12:31.000 015 33532.99 621.91 49996.10 25.54 2015-01-15 13:12:32.000 015 33532.91 621.88 49996.10 25.54 2015-01-15 13:12:33.000 015 33533.01 621.95 49996.10 25.54 2015-01-15 13:12:34.000 015 33532.89 621.88 49996.10 25.54 2015-01-15 13:12:35.000 015 33532.86 621.97 49996.10 25.54 2015-01-15 13:12:36.000 015 33532.82 621.99 49996.10 25.54 2015-01-15 13:12:37.000 015 33532.76 621.96 49996.10 25.54 2015-01-15 13:12:38.000 015 33532.79 622.00 49996.10 25.54 2015-01-15 13:12:39.000 015 33532.94 621.99 49996.10 25.54 2015-01-15 13:12:40.000 015 33532.83 622.00 49996.10 25.54 2015-01-15 13:12:41.000 015 33532.81 622.06 49996.10 25.54 2015-01-15 13:12:42.000 015 33532.76 622.02 49996.10 25.54 2015-01-15 13:12:43.000 015 33532.74 622.05 49996.10 25.54 2015-01-15 13:12:44.000 015 33532.75 622.06 49996.10 25.54 2015-01-15 13:12:45.000 015 33532.65 622.09 49996.10 25.54 2015-01-15 13:12:46.000 015 33532.65 622.08 49996.10 25.54 2015-01-15 13:12:47.000 015 33532.72 622.06 49996.10 25.54 2015-01-15 13:12:48.000 015 33532.68 622.11 49996.10 25.54 2015-01-15 13:12:49.000 015 33532.64 622.08 49996.10 25.54 2015-01-15 13:12:50.000 015 33532.62 622.11 49996.10 25.54 2015-01-15 13:12:51.000 015 33532.61 622.12 49996.10 25.54 2015-01-15 13:12:52.000 015 33532.63 622.11 49996.10 25.54 2015-01-15 13:12:53.000 015 33532.64 622.10 49996.10 25.54 2015-01-15 13:12:54.000 015 33532.59 622.15 49996.10 25.54 2015-01-15 13:12:55.000 015 33532.58 622.16 49996.10 25.54 2015-01-15 13:12:56.000 015 33532.60 622.17 49996.10 25.54 2015-01-15 13:12:57.000 015 33532.57 622.19 49996.10 25.54 2015-01-15 13:12:58.000 015 33532.52 622.16 49996.10 25.54 2015-01-15 13:12:59.000 015 33532.49 622.13 49996.10 25.54 2015-01-15 13:13:00.000 015 33532.59 622.21 49996.10 25.54 2015-01-15 13:13:01.000 015 33532.54 622.18 49996.10 25.54 2015-01-15 13:13:02.000 015 33532.59 622.15 49996.10 25.54 2015-01-15 13:13:03.000 015 33532.51 622.21 49996.10 25.54 2015-01-15 13:13:04.000 015 33532.48 622.22 49996.10 25.54 2015-01-15 13:13:05.000 015 33532.49 622.16 49996.10 25.54 2015-01-15 13:13:06.000 015 33532.54 622.20 49996.10 25.54 2015-01-15 13:13:06.000 015 33532.55 622.16 49996.10 25.54 2015-01-15 13:13:08.000 015 33532.53 622.15 49996.10 25.54 2015-01-15 13:13:09.000 015 33532.56 622.19 49996.10 25.54 2015-01-15 13:13:10.000 015 33532.52 622.15 49996.10 25.54 2015-01-15 13:13:11.000 015 33532.54 622.14 49996.10 25.54 2015-01-15 13:13:12.000 015 33532.49 622.19 49996.10 25.54 2015-01-15 13:13:13.000 015 33532.53 622.16 49996.10 25.54 2015-01-15 13:13:14.000 015 33532.53 622.18 49996.10 25.54 2015-01-15 13:13:15.000 015 33532.51 622.16 49996.10 25.54 2015-01-15 13:13:16.000 015 33532.60 622.15 49996.10 25.54 2015-01-15 13:13:17.000 015 33532.53 622.18 49996.10 25.54 2015-01-15 13:13:18.000 015 33532.52 622.19 49996.10 25.54 2015-01-15 13:13:19.000 015 33532.51 622.18 49996.10 25.54 2015-01-15 13:13:19.000 015 33532.53 622.19 49996.10 25.54 2015-01-15 13:13:21.000 015 33532.66 622.14 49996.10 25.54 2015-01-15 13:13:22.000 015 33532.61 622.15 49996.10 25.54 2015-01-15 13:13:23.000 015 33532.60 622.10 49996.10 25.54 2015-01-15 13:13:24.000 015 33532.59 622.13 49996.10 25.54 2015-01-15 13:13:25.000 015 33532.61 622.15 49996.10 25.54 2015-01-15 13:13:26.000 015 33532.61 622.14 49996.10 25.54 2015-01-15 13:13:27.000 015 33532.61 622.14 49996.10 25.54 2015-01-15 13:13:28.000 015 33532.65 622.12 49996.10 25.54 2015-01-15 13:13:29.000 015 33532.66 622.13 49996.10 25.54 2015-01-15 13:13:30.000 015 33532.67 622.18 49996.10 25.54 2015-01-15 13:13:31.000 015 33532.66 622.16 49996.10 25.54 2015-01-15 13:13:32.000 015 33532.73 622.21 49996.10 25.54 2015-01-15 13:13:33.000 015 33532.71 622.18 49996.10 25.54 2015-01-15 13:13:34.000 015 33532.69 622.17 49996.10 25.54 2015-01-15 13:13:35.000 015 33532.71 622.19 49996.10 25.54 2015-01-15 13:13:36.000 015 33532.73 622.16 49996.10 25.54 2015-01-15 13:13:37.000 015 33532.80 622.16 49996.10 25.54 2015-01-15 13:13:38.000 015 33532.64 622.18 49996.10 25.54 2015-01-15 13:13:39.000 015 33532.75 622.13 49996.10 25.54 2015-01-15 13:13:40.000 015 33532.77 622.13 49996.10 25.54 2015-01-15 13:13:41.000 015 33532.78 622.17 49996.10 25.54 2015-01-15 13:13:42.000 015 33532.80 622.23 49996.10 25.54 2015-01-15 13:13:43.000 015 33532.76 622.22 49996.10 25.54 2015-01-15 13:13:44.000 015 33532.80 622.22 49996.10 25.54 2015-01-15 13:13:45.000 015 33532.87 622.22 49996.10 25.54 2015-01-15 13:13:46.000 015 33532.78 622.24 49996.10 25.54 2015-01-15 13:13:47.000 015 33532.77 622.22 49996.10 25.54 2015-01-15 13:13:48.000 015 33532.78 622.22 49996.10 25.54 2015-01-15 13:13:49.000 015 33532.95 622.26 49996.10 25.54 2015-01-15 13:13:50.000 015 33532.72 622.24 49996.10 25.54 2015-01-15 13:13:51.000 015 33532.84 622.28 49996.10 25.54 2015-01-15 13:13:52.000 015 33532.86 622.27 49996.10 25.54 2015-01-15 13:13:53.000 015 33532.90 622.24 49996.10 25.54 2015-01-15 13:13:54.000 015 33532.84 622.30 49996.10 25.54 2015-01-15 13:13:55.000 015 33532.81 622.30 49996.10 25.54 2015-01-15 13:13:56.000 015 33532.94 622.30 49996.10 25.54 2015-01-15 13:13:57.000 015 33532.91 622.32 49996.10 25.54 2015-01-15 13:13:58.000 015 33532.82 622.28 49996.10 25.54 2015-01-15 13:13:59.000 015 33532.92 622.30 49996.10 25.54 2015-01-15 13:14:00.000 015 33532.81 622.31 49996.10 25.54 2015-01-15 13:14:00.000 015 33532.81 622.32 49996.10 25.54 2015-01-15 13:14:02.000 015 33532.88 622.30 49996.10 25.54 2015-01-15 13:14:03.000 015 33532.96 622.25 49996.10 25.54 2015-01-15 13:14:04.000 015 33532.80 622.25 49996.10 25.54 2015-01-15 13:14:05.000 015 33532.94 622.31 49996.10 25.54 2015-01-15 13:14:06.000 015 33532.89 622.31 49996.10 25.54 2015-01-15 13:14:07.000 015 33532.84 622.30 49996.10 25.54 2015-01-15 13:14:08.000 015 33532.89 622.31 49996.10 25.54 2015-01-15 13:14:09.000 015 33532.96 622.33 49996.10 25.54 2015-01-15 13:14:10.000 015 33533.00 622.30 49996.10 25.54 2015-01-15 13:14:11.000 015 33532.90 622.33 49996.10 25.54 2015-01-15 13:14:12.000 015 33532.90 622.30 49996.10 25.54 2015-01-15 13:14:13.000 015 33532.93 622.32 49996.10 25.54 2015-01-15 13:14:13.000 015 33532.99 622.28 49996.10 25.54 2015-01-15 13:14:15.000 015 33532.94 622.31 49996.10 25.54 2015-01-15 13:14:16.000 015 33532.88 622.33 49996.10 25.54 2015-01-15 13:14:17.000 015 33532.92 622.30 49996.10 25.54 2015-01-15 13:14:18.000 015 33532.96 622.32 49996.10 25.54 2015-01-15 13:14:19.000 015 33532.89 622.29 49996.10 25.54 2015-01-15 13:14:20.000 015 33532.94 622.33 49996.10 25.54 2015-01-15 13:14:21.000 015 33532.97 622.33 49996.10 25.54 2015-01-15 13:14:22.000 015 33532.90 622.34 49996.10 25.54 2015-01-15 13:14:23.000 015 33532.87 622.37 49996.10 25.54 2015-01-15 13:14:24.000 015 33532.90 622.41 49996.10 25.54 2015-01-15 13:14:25.000 015 33532.98 622.35 49996.10 25.54 2015-01-15 13:14:26.000 015 33532.89 622.40 49996.10 25.54 2015-01-15 13:14:27.000 015 33532.86 622.42 49996.10 25.54 2015-01-15 13:14:28.000 015 33532.80 622.44 49996.10 25.54 2015-01-15 13:14:29.000 015 33532.90 622.42 49996.10 25.54 2015-01-15 13:14:30.000 015 33532.91 622.46 49996.10 25.54 2015-01-15 13:14:31.000 015 33532.91 622.43 49996.10 25.54 2015-01-15 13:14:32.000 015 33532.90 622.45 49996.10 25.54 2015-01-15 13:14:33.000 015 33532.80 622.45 49996.10 25.54 2015-01-15 13:14:34.000 015 33532.83 622.45 49996.10 25.54 2015-01-15 13:14:35.000 015 33532.85 622.49 49996.10 25.54 2015-01-15 13:14:36.000 015 33532.90 622.44 49996.10 25.54 2015-01-15 13:14:37.000 015 33532.80 622.40 49996.10 25.54 2015-01-15 13:14:38.000 015 33532.88 622.46 49996.10 25.54 2015-01-15 13:14:39.000 015 33532.93 622.46 49996.10 25.54 2015-01-15 13:14:40.000 015 33532.78 622.46 49996.10 25.54 2015-01-15 13:14:41.000 015 33532.89 622.52 49996.10 25.54 2015-01-15 13:14:42.000 015 33532.89 622.50 49996.10 25.54 2015-01-15 13:14:43.000 015 33532.88 622.49 49996.10 25.54 2015-01-15 13:14:44.000 015 33532.81 622.52 49996.10 25.54 2015-01-15 13:14:45.000 015 33532.90 622.50 49996.10 25.54 2015-01-15 13:14:46.000 015 33532.80 622.51 49996.10 25.54 2015-01-15 13:14:47.000 015 33532.81 622.55 49996.10 25.54 2015-01-15 13:14:48.000 015 33532.81 622.51 49996.10 25.54 2015-01-15 13:14:49.000 015 33532.86 622.51 49996.10 25.54 2015-01-15 13:14:50.000 015 33532.81 622.50 49996.10 25.54 2015-01-15 13:14:51.000 015 33532.81 622.51 49996.10 25.54 2015-01-15 13:14:52.000 015 33532.91 622.52 49996.10 25.54 2015-01-15 13:14:53.000 015 33532.81 622.57 49996.10 25.54 2015-01-15 13:14:54.000 015 33532.84 622.55 49996.10 25.54 2015-01-15 13:14:54.000 015 33532.92 622.52 49996.10 25.54 2015-01-15 13:14:56.000 015 33532.72 622.55 49996.10 25.54 2015-01-15 13:14:57.000 015 33532.87 622.55 49996.10 25.54 2015-01-15 13:14:58.000 015 33532.74 622.54 49996.10 25.54 2015-01-15 13:14:59.000 015 33532.77 622.61 49996.10 25.54 2015-01-15 13:15:00.000 015 33532.71 622.59 49996.10 25.54 2015-01-15 13:15:01.000 015 33532.71 622.56 49996.10 25.54 2015-01-15 13:15:02.000 015 33532.73 622.63 49996.10 25.54 2015-01-15 13:15:03.000 015 33532.83 622.63 49996.10 25.54 2015-01-15 13:15:04.000 015 33532.70 622.68 49996.10 25.54 2015-01-15 13:15:05.000 015 33532.71 622.63 49996.10 25.54 2015-01-15 13:15:06.000 015 33532.74 622.63 49996.10 25.54 2015-01-15 13:15:07.000 015 33532.66 622.64 49996.10 25.54 2015-01-15 13:15:07.000 015 33532.66 622.68 49996.10 25.54 2015-01-15 13:15:09.000 015 33532.70 622.71 49996.10 25.54 2015-01-15 13:15:10.000 015 33532.62 622.73 49996.10 25.54 2015-01-15 13:15:11.000 015 33532.69 622.73 49996.10 25.54 2015-01-15 13:15:12.000 015 33532.64 622.73 49996.10 25.54 2015-01-15 13:15:13.000 015 33532.72 622.72 49996.10 25.54 2015-01-15 13:15:14.000 015 33532.68 622.76 49996.10 25.54 2015-01-15 13:15:15.000 015 33532.66 622.78 49996.10 25.54 2015-01-15 13:15:16.000 015 33532.67 622.80 49996.10 25.54 2015-01-15 13:15:17.000 015 33532.74 622.81 49996.10 25.54 2015-01-15 13:15:18.000 015 33532.71 622.77 49996.10 25.54 2015-01-15 13:15:19.000 015 33532.69 622.84 49996.10 25.54 2015-01-15 13:15:20.000 015 33532.64 622.82 49996.10 25.54 2015-01-15 13:15:21.000 015 33532.68 622.79 49996.10 25.54 2015-01-15 13:15:22.000 015 33532.60 622.84 49996.10 25.54 2015-01-15 13:15:23.000 015 33532.67 622.87 49996.10 25.54 2015-01-15 13:15:24.000 015 33532.72 622.85 49996.10 25.54 2015-01-15 13:15:25.000 015 33532.64 622.87 49996.10 25.54 2015-01-15 13:15:26.000 015 33532.67 622.88 49996.10 25.54 2015-01-15 13:15:27.000 015 33532.75 622.88 49996.10 25.54 2015-01-15 13:15:28.000 015 33532.69 622.93 49996.10 25.54 2015-01-15 13:15:29.000 015 33532.71 622.83 49996.10 25.54 2015-01-15 13:15:30.000 015 33532.69 622.90 49996.10 25.54 2015-01-15 13:15:31.000 015 33532.72 622.85 49996.10 25.54 2015-01-15 13:15:32.000 015 33532.71 622.85 49996.10 25.54 2015-01-15 13:15:33.000 015 33532.75 622.90 49996.10 25.54 2015-01-15 13:15:34.000 015 33532.65 622.88 49996.10 25.54 2015-01-15 13:15:35.000 015 33532.78 622.93 49996.10 25.54 2015-01-15 13:15:36.000 015 33532.79 622.87 49996.10 25.54 2015-01-15 13:15:37.000 015 33532.65 622.90 49996.10 25.54 2015-01-15 13:15:38.000 015 33532.74 622.89 49996.10 25.54 2015-01-15 13:15:39.000 015 33532.79 622.90 49996.10 25.54 2015-01-15 13:15:40.000 015 33532.79 622.93 49996.10 25.54 2015-01-15 13:15:41.000 015 33532.83 622.90 49996.10 25.54 2015-01-15 13:15:42.000 015 33532.72 622.91 49996.10 25.54 2015-01-15 13:15:43.000 015 33532.74 622.89 49996.10 25.54 2015-01-15 13:15:44.000 015 33532.66 622.86 49996.10 25.54 2015-01-15 13:15:45.000 015 33532.78 622.91 49996.10 25.54 2015-01-15 13:15:46.000 015 33532.71 622.94 49996.10 25.54 2015-01-15 13:15:47.000 015 33532.80 622.88 49996.10 25.54 2015-01-15 13:15:48.000 015 33532.69 622.90 49996.10 25.54 2015-01-15 13:15:48.000 015 33532.70 622.90 49996.10 25.54 2015-01-15 13:15:50.000 015 33532.71 622.89 49996.10 25.54 2015-01-15 13:15:51.000 015 33532.75 622.92 49996.10 25.54 2015-01-15 13:15:52.000 015 33532.64 622.91 49996.10 25.54 2015-01-15 13:15:53.000 015 33532.68 622.87 49996.10 25.54 2015-01-15 13:15:54.000 015 33532.75 622.94 49996.10 25.54 2015-01-15 13:15:55.000 015 33532.67 622.92 49996.10 25.54 2015-01-15 13:15:56.000 015 33532.56 622.92 49996.10 25.54 2015-01-15 13:15:57.000 015 33532.66 622.91 49996.10 25.54 2015-01-15 13:15:58.000 015 33532.56 622.90 49996.10 25.54 2015-01-15 13:15:59.000 015 33532.64 622.92 49996.10 25.54 2015-01-15 13:16:00.000 015 33532.66 622.97 49996.10 25.54 2015-01-15 13:16:01.000 015 33532.57 622.96 49996.10 25.54 2015-01-15 13:16:01.000 015 33532.55 622.92 49996.10 25.54 2015-01-15 13:16:03.000 015 33532.56 622.94 49996.10 25.54 2015-01-15 13:16:04.000 015 33532.60 622.96 49996.10 25.54 2015-01-15 13:16:05.000 015 33532.54 622.90 49996.10 25.54 2015-01-15 13:16:06.000 015 33532.56 622.97 49996.10 25.54 2015-01-15 13:16:07.000 015 33532.52 622.96 49996.10 25.54 2015-01-15 13:16:08.000 015 33532.56 622.96 49996.10 25.54 2015-01-15 13:16:09.000 015 33532.62 622.96 49996.10 25.54 2015-01-15 13:16:10.000 015 33532.47 622.94 49996.10 25.54 2015-01-15 13:16:11.000 015 33532.48 622.91 49996.10 25.54 2015-01-15 13:16:12.000 015 33532.51 622.95 49996.10 25.54 2015-01-15 13:16:13.000 015 33532.58 622.97 49996.10 25.54 2015-01-15 13:16:14.000 015 33532.53 622.98 49996.10 25.54 2015-01-15 13:16:15.000 015 33532.59 622.98 49996.10 25.54 2015-01-15 13:16:16.000 015 33532.52 622.98 49996.10 25.54 2015-01-15 13:16:17.000 015 33532.55 622.97 49996.10 25.54 2015-01-15 13:16:18.000 015 33532.55 622.97 49996.10 25.54 2015-01-15 13:16:19.000 015 33532.43 623.00 49996.10 25.54 2015-01-15 13:16:20.000 015 33532.59 622.96 49996.10 25.54 2015-01-15 13:16:21.000 015 33532.65 622.93 49996.10 25.54 2015-01-15 13:16:22.000 015 33532.54 622.95 49996.10 25.54 2015-01-15 13:16:23.000 015 33532.52 623.00 49996.10 25.54 2015-01-15 13:16:24.000 015 33532.54 622.95 49996.10 25.54 2015-01-15 13:16:25.000 015 33532.57 622.98 49996.10 25.54 2015-01-15 13:16:26.000 015 33532.67 622.97 49996.10 25.54 2015-01-15 13:16:27.000 015 33532.65 622.97 49996.10 25.54 2015-01-15 13:16:28.000 015 33532.53 622.97 49996.10 25.54 2015-01-15 13:16:29.000 015 33532.67 622.95 49996.10 25.54 2015-01-15 13:16:30.000 015 33532.66 622.95 49996.10 25.54 2015-01-15 13:16:31.000 015 33532.65 622.98 49996.10 25.54 2015-01-15 13:16:32.000 015 33532.75 622.94 49996.10 25.54 2015-01-15 13:16:33.000 015 33532.70 622.99 49996.10 25.54 2015-01-15 13:16:34.000 015 33532.71 622.96 49996.10 25.54 2015-01-15 13:16:35.000 015 33532.74 622.92 49996.10 25.54 2015-01-15 13:16:36.000 015 33532.77 622.98 49996.10 25.54 2015-01-15 13:16:37.000 015 33532.78 622.96 49996.10 25.54 2015-01-15 13:16:38.000 015 33532.74 622.91 49996.10 25.54 2015-01-15 13:16:39.000 015 33532.77 622.91 49996.10 25.54 2015-01-15 13:16:40.000 015 33532.82 622.87 49996.10 25.54 2015-01-15 13:16:41.000 015 33532.81 622.89 49996.10 25.54 2015-01-15 13:16:42.000 015 33532.82 622.89 49996.10 25.54 2015-01-15 13:16:42.000 015 33532.78 622.90 49996.10 25.54 2015-01-15 13:16:44.000 015 33532.82 622.87 49996.10 25.54 2015-01-15 13:16:45.000 015 33532.91 622.86 49996.10 25.54 2015-01-15 13:16:46.000 015 33532.82 622.82 49996.10 25.54 2015-01-15 13:16:47.000 015 33532.93 622.85 49996.10 25.54 2015-01-15 13:16:48.000 015 33532.97 622.84 49996.10 25.54 2015-01-15 13:16:49.000 015 33532.89 622.78 49996.10 25.54 2015-01-15 13:16:50.000 015 33532.81 622.89 49996.10 25.54 2015-01-15 13:16:51.000 015 33533.02 622.82 49996.10 25.54 2015-01-15 13:16:52.000 015 33532.92 622.84 49996.10 25.54 2015-01-15 13:16:53.000 015 33533.03 622.83 49996.10 25.54 2015-01-15 13:16:54.000 015 33533.02 622.83 49996.10 25.54 2015-01-15 13:16:55.000 015 33533.01 622.78 49996.10 25.54 2015-01-15 13:16:55.000 015 33533.05 622.82 49996.10 25.54 2015-01-15 13:16:57.000 015 33533.07 622.83 49996.10 25.54 2015-01-15 13:16:58.000 015 33533.09 622.84 49996.10 25.54 2015-01-15 13:16:59.000 015 33533.13 622.85 49996.10 25.54 2015-01-15 13:17:00.000 015 33533.17 622.79 49996.10 25.54 2015-01-15 13:17:01.000 015 33533.12 622.79 49996.10 25.54 2015-01-15 13:17:02.000 015 33533.10 622.78 49996.10 25.54 2015-01-15 13:17:03.000 015 33533.18 622.83 49996.10 25.54 2015-01-15 13:17:04.000 015 33533.14 622.83 49996.10 25.54 2015-01-15 13:17:05.000 015 33533.16 622.81 49996.10 25.54 2015-01-15 13:17:06.000 015 33533.23 622.80 49996.10 25.54 2015-01-15 13:17:07.000 015 33533.21 622.79 49996.10 25.54 2015-01-15 13:17:08.000 015 33533.30 622.82 49996.10 25.54 2015-01-15 13:17:09.000 015 33533.26 622.80 49996.10 25.54 2015-01-15 13:17:10.000 015 33533.16 622.79 49996.10 25.54 2015-01-15 13:17:11.000 015 33533.24 622.79 49996.10 25.54 2015-01-15 13:17:12.000 015 33533.28 622.80 49996.10 25.54 2015-01-15 13:17:13.000 015 33533.30 622.85 49996.10 25.54 2015-01-15 13:17:14.000 015 33533.22 622.82 49996.10 25.54 2015-01-15 13:17:15.000 015 33533.29 622.84 49996.10 25.54 2015-01-15 13:17:16.000 015 33533.25 622.78 49996.10 25.54 2015-01-15 13:17:17.000 015 33533.28 622.80 49996.10 25.54 2015-01-15 13:17:18.000 015 33533.42 622.80 49996.10 25.54 2015-01-15 13:17:19.000 015 33533.37 622.81 49996.10 25.54 2015-01-15 13:17:20.000 015 33533.40 622.77 49996.10 25.54 2015-01-15 13:17:21.000 015 33533.42 622.80 49996.10 25.54 2015-01-15 13:17:22.000 015 33533.34 622.80 49996.10 25.54 2015-01-15 13:17:23.000 015 33533.44 622.80 49996.10 25.54 2015-01-15 13:17:24.000 015 33533.43 622.84 49996.10 25.54 2015-01-15 13:17:25.000 015 33533.43 622.84 49996.10 25.54 2015-01-15 13:17:26.000 015 33533.42 622.79 49996.10 25.54 2015-01-15 13:17:27.000 015 33533.54 622.78 49996.10 25.54 2015-01-15 13:17:28.000 015 33533.50 622.80 49996.10 25.54 2015-01-15 13:17:29.000 015 33533.46 622.83 49996.10 25.54 2015-01-15 13:17:30.000 015 33533.56 622.87 49996.10 25.54 2015-01-15 13:17:31.000 015 33533.59 622.79 49996.10 25.54 2015-01-15 13:17:32.000 015 33533.59 622.83 49996.10 25.54 2015-01-15 13:17:33.000 015 33533.67 622.84 49996.10 25.54 2015-01-15 13:17:34.000 015 33533.58 622.83 49996.10 25.54 2015-01-15 13:17:35.000 015 33533.59 622.86 49996.10 25.54 2015-01-15 13:17:36.000 015 33533.69 622.88 49996.10 25.54 2015-01-15 13:17:36.000 015 33533.59 622.87 49996.10 25.54 2015-01-15 13:17:38.000 015 33533.55 622.86 49996.10 25.54 2015-01-15 13:17:39.000 015 33533.72 622.91 49996.10 25.54 2015-01-15 13:17:40.000 015 33533.70 622.90 49996.10 25.54 2015-01-15 13:17:41.000 015 33533.63 622.90 49996.10 25.54 2015-01-15 13:17:42.000 015 33533.72 622.89 49996.10 25.54 2015-01-15 13:17:43.000 015 33533.72 622.90 49996.10 25.54 2015-01-15 13:17:44.000 015 33533.59 622.91 49996.10 25.54 2015-01-15 13:17:45.000 015 33533.79 622.90 49996.10 25.54 2015-01-15 13:17:46.000 015 33533.66 622.95 49996.10 25.54 2015-01-15 13:17:47.000 015 33533.83 622.93 49996.10 25.54 2015-01-15 13:17:48.000 015 33533.74 622.96 49996.10 25.54 2015-01-15 13:17:49.000 015 33533.72 622.97 49996.10 25.54 2015-01-15 13:17:49.000 015 33533.85 622.93 49996.10 25.54 2015-01-15 13:17:51.000 015 33533.75 622.97 49996.10 25.54 2015-01-15 13:17:52.000 015 33533.74 622.95 49996.10 25.54 2015-01-15 13:17:53.000 015 33533.76 622.99 49996.10 25.54 2015-01-15 13:17:54.000 015 33533.84 622.98 49996.10 25.54 2015-01-15 13:17:55.000 015 33533.83 622.95 49996.10 25.54 2015-01-15 13:17:56.000 015 33533.80 622.97 49996.10 25.54 2015-01-15 13:17:57.000 015 33533.80 622.98 49996.10 25.54 2015-01-15 13:17:58.000 015 33533.80 623.00 49996.10 25.54 2015-01-15 13:17:59.000 015 33533.80 622.99 49996.10 25.54 2015-01-15 13:18:00.000 015 33533.81 623.00 49996.10 25.54 2015-01-15 13:18:01.000 015 33533.72 622.98 49996.10 25.54 2015-01-15 13:18:02.000 015 33533.79 623.01 49996.10 25.54 2015-01-15 13:18:03.000 015 33533.92 623.00 49996.10 25.54 2015-01-15 13:18:04.000 015 33533.79 622.97 49996.10 25.54 2015-01-15 13:18:05.000 015 33533.80 623.01 49996.10 25.54 2015-01-15 13:18:06.000 015 33533.84 622.99 49996.10 25.54 2015-01-15 13:18:07.000 015 33533.85 622.99 49996.10 25.54 2015-01-15 13:18:08.000 015 33533.87 623.02 49996.10 25.54 2015-01-15 13:18:09.000 015 33533.79 623.09 49996.10 25.54 2015-01-15 13:18:10.000 015 33533.77 623.11 49996.10 25.54 2015-01-15 13:18:11.000 015 33533.83 623.06 49996.10 25.54 2015-01-15 13:18:12.000 015 33533.88 623.04 49996.10 25.54 2015-01-15 13:18:13.000 015 33533.85 623.07 49996.10 25.54 2015-01-15 13:18:14.000 015 33533.82 623.09 49996.10 25.54 2015-01-15 13:18:15.000 015 33533.84 623.05 49996.10 25.54 2015-01-15 13:18:16.000 015 33533.72 623.09 49996.10 25.54 2015-01-15 13:18:17.000 015 33533.77 623.09 49996.10 25.54 2015-01-15 13:18:18.000 015 33533.70 623.12 49996.10 25.54 2015-01-15 13:18:19.000 015 33533.83 623.10 49996.10 25.54 2015-01-15 13:18:20.000 015 33533.79 623.08 49996.10 25.54 2015-01-15 13:18:21.000 015 33533.84 623.09 49996.10 25.54 2015-01-15 13:18:22.000 015 33533.69 623.09 49996.10 25.54 2015-01-15 13:18:23.000 015 33533.82 623.09 49996.10 25.54 2015-01-15 13:18:24.000 015 33533.72 623.09 49996.10 25.54 2015-01-15 13:18:25.000 015 33533.70 623.09 49996.10 25.54 2015-01-15 13:18:26.000 015 33533.73 623.09 49996.10 25.54 2015-01-15 13:18:27.000 015 33533.72 623.06 49996.10 25.54 2015-01-15 13:18:28.000 015 33533.72 623.05 49996.10 25.54 2015-01-15 13:18:29.000 015 33533.79 623.10 49996.10 25.54 2015-01-15 13:18:30.000 015 33533.71 623.09 49996.10 25.54 2015-01-15 13:18:30.000 015 33533.66 623.10 49996.10 25.54 2015-01-15 13:18:32.000 015 33533.72 623.11 49996.10 25.54 2015-01-15 13:18:33.000 015 33533.72 623.12 49996.10 25.54 2015-01-15 13:18:34.000 015 33533.64 623.08 49996.10 25.54 2015-01-15 13:18:35.000 015 33533.66 623.05 49996.10 25.54 2015-01-15 13:18:36.000 015 33533.72 623.09 49996.10 25.54 2015-01-15 13:18:37.000 015 33533.68 623.14 49996.10 25.54 2015-01-15 13:18:38.000 015 33533.67 623.11 49996.10 25.54 2015-01-15 13:18:39.000 015 33533.69 623.11 49996.10 25.54 2015-01-15 13:18:40.000 015 33533.62 623.12 49996.10 25.54 2015-01-15 13:18:41.000 015 33533.75 623.18 49996.10 25.54 2015-01-15 13:18:42.000 015 33533.72 623.13 49996.10 25.54 2015-01-15 13:18:43.000 015 33533.72 623.13 49996.10 25.54 2015-01-15 13:18:43.000 015 33533.71 623.12 49996.10 25.54 2015-01-15 13:18:45.000 015 33533.74 623.12 49996.10 25.54 2015-01-15 13:18:46.000 015 33533.66 623.14 49996.10 25.54 2015-01-15 13:18:47.000 015 33533.72 623.10 49996.10 25.54 2015-01-15 13:18:48.000 015 33533.75 623.12 49996.10 25.54 2015-01-15 13:18:49.000 015 33533.74 623.14 49996.10 25.54 2015-01-15 13:18:50.000 015 33533.62 623.20 49996.10 25.54 2015-01-15 13:18:51.000 015 33533.68 623.12 49996.10 25.54 2015-01-15 13:18:52.000 015 33533.70 623.14 49996.10 25.54 2015-01-15 13:18:53.000 015 33533.81 623.14 49996.10 25.54 2015-01-15 13:18:54.000 015 33533.82 623.17 49996.10 25.54 2015-01-15 13:18:55.000 015 33533.72 623.18 49996.10 25.54 2015-01-15 13:18:56.000 015 33533.89 623.15 49996.10 25.54 2015-01-15 13:18:57.000 015 33533.73 623.17 49996.10 25.54 2015-01-15 13:18:58.000 015 33533.74 623.15 49996.10 25.54 2015-01-15 13:18:59.000 015 33533.79 623.21 49996.10 25.54 2015-01-15 13:19:00.000 015 33533.84 623.20 49996.10 25.54 2015-01-15 13:19:01.000 015 33533.83 623.20 49996.10 25.54 2015-01-15 13:19:02.000 015 33533.76 623.20 49996.10 25.54 2015-01-15 13:19:03.000 015 33533.75 623.21 49996.10 25.54 2015-01-15 13:19:04.000 015 33533.74 623.19 49996.10 25.54 2015-01-15 13:19:05.000 015 33533.70 623.24 49996.10 25.54 2015-01-15 13:19:06.000 015 33533.77 623.25 49996.10 25.54 2015-01-15 13:19:07.000 015 33533.77 623.24 49996.10 25.54 2015-01-15 13:19:08.000 015 33533.83 623.24 49996.10 25.54 2015-01-15 13:19:09.000 015 33533.72 623.29 49996.10 25.54 2015-01-15 13:19:10.000 015 33533.74 623.26 49996.10 25.54 2015-01-15 13:19:11.000 015 33533.80 623.27 49996.10 25.54 2015-01-15 13:19:12.000 015 33533.70 623.30 49996.10 25.54 2015-01-15 13:19:13.000 015 33533.71 623.32 49996.10 25.54 2015-01-15 13:19:14.000 015 33533.75 623.37 49996.10 25.54 2015-01-15 13:19:15.000 015 33533.70 623.32 49996.10 25.54 2015-01-15 13:19:16.000 015 33533.64 623.28 49996.10 25.54 2015-01-15 13:19:17.000 015 33533.80 623.28 49996.10 25.54 2015-01-15 13:19:18.000 015 33533.71 623.33 49996.10 25.54 2015-01-15 13:19:19.000 015 33533.74 623.28 49996.10 25.54 2015-01-15 13:19:20.000 015 33533.65 623.32 49996.10 25.54 2015-01-15 13:19:21.000 015 33533.79 623.34 49996.10 25.54 2015-01-15 13:19:22.000 015 33533.67 623.34 49996.10 25.54 2015-01-15 13:19:23.000 015 33533.68 623.34 49996.10 25.54 2015-01-15 13:19:24.000 015 33533.68 623.38 49996.10 25.54 2015-01-15 13:19:24.000 015 33533.73 623.33 49996.10 25.54 2015-01-15 13:19:26.000 015 33533.61 623.32 49996.10 25.54 2015-01-15 13:19:27.000 015 33533.64 623.39 49996.10 25.54 2015-01-15 13:19:28.000 015 33533.61 623.36 49996.10 25.54 2015-01-15 13:19:29.000 015 33533.65 623.38 49996.10 25.54 2015-01-15 13:19:30.000 015 33533.61 623.39 49996.10 25.54 2015-01-15 13:19:31.000 015 33533.62 623.39 49996.10 25.54 2015-01-15 13:19:32.000 015 33533.50 623.39 49996.10 25.54 2015-01-15 13:19:33.000 015 33533.61 623.37 49996.10 25.54 2015-01-15 13:19:34.000 015 33533.56 623.39 49996.10 25.54 2015-01-15 13:19:35.000 015 33533.57 623.44 49996.10 25.54 2015-01-15 13:19:36.000 015 33533.59 623.45 49996.10 25.54 2015-01-15 13:19:37.000 015 33533.62 623.45 49996.10 25.54 2015-01-15 13:19:37.000 015 33533.51 623.47 49996.10 25.54 2015-01-15 13:19:39.000 015 33533.44 623.46 49996.10 25.54 2015-01-15 13:19:40.000 015 33533.54 623.48 49996.10 25.54 2015-01-15 13:19:41.000 015 33533.47 623.48 49996.10 25.54 2015-01-15 13:19:42.000 015 33533.53 623.50 49996.10 25.54 2015-01-15 13:19:43.000 015 33533.52 623.49 49996.10 25.54 2015-01-15 13:19:44.000 015 33533.49 623.53 49996.10 25.54 2015-01-15 13:19:45.000 015 33533.54 623.54 49996.10 25.54 2015-01-15 13:19:46.000 015 33533.48 623.52 49996.10 25.54 2015-01-15 13:19:47.000 015 33533.42 623.53 49996.10 25.54 2015-01-15 13:19:48.000 015 33533.39 623.55 49996.10 25.54 2015-01-15 13:19:49.000 015 33533.38 623.59 49996.10 25.54 2015-01-15 13:19:50.000 015 33533.46 623.58 49996.10 25.54 2015-01-15 13:19:51.000 015 33533.45 623.54 49996.10 25.54 2015-01-15 13:19:52.000 015 33533.37 623.56 49996.10 25.54 2015-01-15 13:19:53.000 015 33533.37 623.58 49996.10 25.54 2015-01-15 13:19:54.000 015 33533.37 623.56 49996.10 25.54 2015-01-15 13:19:55.000 015 33533.34 623.60 49996.10 25.54 2015-01-15 13:19:56.000 015 33533.36 623.56 49996.10 25.54 2015-01-15 13:19:57.000 015 33533.37 623.57 49996.10 25.54 2015-01-15 13:19:58.000 015 33533.31 623.57 49996.10 25.54 2015-01-15 13:19:59.000 015 33533.36 623.58 49996.10 25.54 2015-01-15 13:20:00.000 015 33533.40 623.64 49996.10 25.54 2015-01-15 13:20:01.000 015 33533.32 623.64 49996.10 25.54 2015-01-15 13:20:02.000 015 33533.29 623.60 49996.10 25.54 2015-01-15 13:20:03.000 015 33533.31 623.62 49996.10 25.54 2015-01-15 13:20:04.000 015 33533.20 623.64 49996.10 25.54 2015-01-15 13:20:05.000 015 33533.20 623.63 49996.10 25.54 2015-01-15 13:20:06.000 015 33533.20 623.64 49996.10 25.54 2015-01-15 13:20:07.000 015 33533.21 623.62 49996.10 25.54 2015-01-15 13:20:08.000 015 33533.30 623.65 49996.10 25.54 2015-01-15 13:20:09.000 015 33533.15 623.65 49996.10 25.54 2015-01-15 13:20:10.000 015 33533.19 623.67 49996.10 25.54 2015-01-15 13:20:11.000 015 33533.18 623.68 49996.10 25.54 2015-01-15 13:20:12.000 015 33533.14 623.63 49996.10 25.54 2015-01-15 13:20:13.000 015 33533.17 623.64 49996.10 25.54 2015-01-15 13:20:14.000 015 33533.15 623.64 49996.10 25.54 2015-01-15 13:20:15.000 015 33533.14 623.62 49996.10 25.54 2015-01-15 13:20:16.000 015 33533.07 623.64 49996.10 25.54 2015-01-15 13:20:17.000 015 33533.12 623.65 49996.10 25.54 2015-01-15 13:20:18.000 015 33533.14 623.62 49996.10 25.54 2015-01-15 13:20:18.000 015 33533.05 623.65 49996.10 25.54 2015-01-15 13:20:20.000 015 33533.08 623.64 49996.10 25.54 2015-01-15 13:20:21.000 015 33532.99 623.64 49996.10 25.54 2015-01-15 13:20:22.000 015 33533.07 623.64 49996.10 25.54 2015-01-15 13:20:23.000 015 33533.08 623.63 49996.10 25.54 2015-01-15 13:20:24.000 015 33533.12 623.64 49996.10 25.54 2015-01-15 13:20:25.000 015 33533.14 623.64 49996.10 25.54 2015-01-15 13:20:26.000 015 33533.03 623.66 49996.10 25.54 2015-01-15 13:20:27.000 015 33533.11 623.64 49996.10 25.54 2015-01-15 13:20:28.000 015 33533.05 623.60 49996.10 25.54 2015-01-15 13:20:29.000 015 33533.08 623.61 49996.10 25.54 2015-01-15 13:20:30.000 015 33533.04 623.62 49996.10 25.54 2015-01-15 13:20:31.000 015 33533.02 623.57 49996.10 25.54 2015-01-15 13:20:31.000 015 33533.01 623.62 49996.10 25.54 2015-01-15 13:20:33.000 015 33533.11 623.65 49996.10 25.54 2015-01-15 13:20:34.000 015 33533.01 623.63 49996.10 25.54 2015-01-15 13:20:35.000 015 33533.00 623.62 49996.10 25.54 2015-01-15 13:20:36.000 015 33533.14 623.64 49996.10 25.54 2015-01-15 13:20:37.000 015 33533.05 623.58 49996.10 25.54 2015-01-15 13:20:38.000 015 33533.11 623.62 49996.10 25.54 2015-01-15 13:20:39.000 015 33533.06 623.57 49996.10 25.54 2015-01-15 13:20:40.000 015 33533.12 623.57 49996.10 25.54 2015-01-15 13:20:41.000 015 33533.07 623.60 49996.10 25.54 2015-01-15 13:20:42.000 015 33533.15 623.60 49996.10 25.54 2015-01-15 13:20:43.000 015 33533.03 623.61 49996.10 25.54 2015-01-15 13:20:44.000 015 33533.13 623.58 49996.10 25.54 2015-01-15 13:20:45.000 015 33533.14 623.60 49996.10 25.54 2015-01-15 13:20:46.000 015 33532.98 623.58 49996.10 25.54 2015-01-15 13:20:47.000 015 33533.09 623.64 49996.10 25.54 2015-01-15 13:20:48.000 015 33533.10 623.60 49996.10 25.54 2015-01-15 13:20:49.000 015 33533.09 623.62 49996.10 25.54 2015-01-15 13:20:50.000 015 33533.13 623.58 49996.10 25.54 2015-01-15 13:20:51.000 015 33533.15 623.58 49996.10 25.54 2015-01-15 13:20:52.000 015 33533.07 623.60 49996.10 25.54 2015-01-15 13:20:53.000 015 33533.14 623.63 49996.10 25.54 2015-01-15 13:20:54.000 015 33533.19 623.64 49996.10 25.54 2015-01-15 13:20:55.000 015 33533.02 623.64 49996.10 25.54 2015-01-15 13:20:56.000 015 33533.15 623.65 49996.10 25.54 2015-01-15 13:20:57.000 015 33533.16 623.60 49996.10 25.54 2015-01-15 13:20:58.000 015 33533.08 623.61 49996.10 25.54 2015-01-15 13:20:59.000 015 33533.10 623.67 49996.10 25.54 2015-01-15 13:21:00.000 015 33533.11 623.67 49996.10 25.54 2015-01-15 13:21:01.000 015 33532.97 623.63 49996.10 25.54 2015-01-15 13:21:02.000 015 33533.18 623.65 49996.10 25.54 2015-01-15 13:21:03.000 015 33533.04 623.65 49996.10 25.54 2015-01-15 13:21:04.000 015 33533.07 623.67 49996.10 25.54 2015-01-15 13:21:05.000 015 33533.03 623.62 49996.10 25.54 2015-01-15 13:21:06.000 015 33532.97 623.63 49996.10 25.54 2015-01-15 13:21:07.000 015 33533.09 623.66 49996.10 25.54 2015-01-15 13:21:08.000 015 33533.04 623.63 49996.10 25.54 2015-01-15 13:21:09.000 015 33533.09 623.64 49996.10 25.54 2015-01-15 13:21:10.000 015 33533.05 623.60 49996.10 25.54 2015-01-15 13:21:11.000 015 33533.06 623.63 49996.10 25.54 2015-01-15 13:21:12.000 015 33532.96 623.64 49996.10 25.54 2015-01-15 13:21:12.000 015 33532.90 623.64 49996.10 25.54 2015-01-15 13:21:14.000 015 33533.00 623.64 49996.10 25.54 2015-01-15 13:21:15.000 015 33533.12 623.60 49996.10 25.54 2015-01-15 13:21:16.000 015 33532.98 623.59 49996.10 25.54 2015-01-15 13:21:17.000 015 33533.01 623.63 49996.10 25.54 2015-01-15 13:21:18.000 015 33532.95 623.64 49996.10 25.54 2015-01-15 13:21:19.000 015 33532.98 623.64 49996.10 25.54 2015-01-15 13:21:20.000 015 33532.84 623.66 49996.10 25.54 2015-01-15 13:21:21.000 015 33532.92 623.63 49996.10 25.54 2015-01-15 13:21:22.000 015 33532.89 623.65 49996.10 25.54 2015-01-15 13:21:23.000 015 33532.87 623.60 49996.10 25.54 2015-01-15 13:21:24.000 015 33532.90 623.57 49996.10 25.54 2015-01-15 13:21:25.000 015 33532.94 623.63 49996.10 25.54 2015-01-15 13:21:25.000 015 33532.80 623.63 49996.10 25.54 2015-01-15 13:21:27.000 015 33532.82 623.67 49996.10 25.54 2015-01-15 13:21:28.000 015 33532.84 623.63 49996.10 25.54 2015-01-15 13:21:29.000 015 33532.81 623.67 49996.10 25.54 2015-01-15 13:21:30.000 015 33532.78 623.63 49996.10 25.54 2015-01-15 13:21:31.000 015 33532.83 623.67 49996.10 25.54 2015-01-15 13:21:32.000 015 33532.84 623.68 49996.10 25.54 2015-01-15 13:21:33.000 015 33532.74 623.64 49996.10 25.54 2015-01-15 13:21:34.000 015 33532.77 623.67 49996.10 25.54 2015-01-15 13:21:35.000 015 33532.74 623.68 49996.10 25.54 2015-01-15 13:21:36.000 015 33532.69 623.67 49996.10 25.54 2015-01-15 13:21:37.000 015 33532.64 623.71 49996.10 25.54 2015-01-15 13:21:38.000 015 33532.66 623.66 49996.10 25.54 2015-01-15 13:21:39.000 015 33532.68 623.69 49996.10 25.54 2015-01-15 13:21:40.000 015 33532.61 623.69 49996.10 25.54 2015-01-15 13:21:41.000 015 33532.59 623.69 49996.10 25.54 2015-01-15 13:21:42.000 015 33532.59 623.72 49996.10 25.54 2015-01-15 13:21:43.000 015 33532.58 623.70 49996.10 25.54 2015-01-15 13:21:44.000 015 33532.43 623.71 49996.10 25.54 2015-01-15 13:21:45.000 015 33532.60 623.70 49996.10 25.54 2015-01-15 13:21:46.000 015 33532.40 623.74 49996.10 25.54 2015-01-15 13:21:47.000 015 33532.51 623.73 49996.10 25.54 2015-01-15 13:21:48.000 015 33532.50 623.72 49996.10 25.54 2015-01-15 13:21:49.000 015 33532.48 623.76 49996.10 25.54 2015-01-15 13:21:50.000 015 33532.35 623.80 49996.10 25.54 2015-01-15 13:21:51.000 015 33532.36 623.75 49996.10 25.54 2015-01-15 13:21:52.000 015 33532.43 623.81 49996.10 25.54 2015-01-15 13:21:53.000 015 33532.34 623.78 49996.10 25.54 2015-01-15 13:21:54.000 015 33532.28 623.78 49996.10 25.54 2015-01-15 13:21:55.000 015 33532.24 623.81 49996.10 25.54 2015-01-15 13:21:56.000 015 33532.30 623.78 49996.10 25.54 2015-01-15 13:21:57.000 015 33532.19 623.79 49996.10 25.54 2015-01-15 13:21:58.000 015 33532.23 623.84 49996.10 25.54 2015-01-15 13:21:59.000 015 33532.18 623.80 49996.10 25.54 2015-01-15 13:22:00.000 015 33532.20 623.81 49996.10 25.54 2015-01-15 13:22:01.000 015 33532.15 623.84 49996.10 25.54 2015-01-15 13:22:02.000 015 33532.15 623.83 49996.10 25.54 2015-01-15 13:22:03.000 015 33532.02 623.83 49996.10 25.54 2015-01-15 13:22:04.000 015 33531.98 623.86 49996.10 25.54 2015-01-15 13:22:05.000 015 33532.04 623.85 49996.10 25.54 2015-01-15 13:22:06.000 015 33532.07 623.83 49996.10 25.54 2015-01-15 13:22:06.000 015 33531.97 623.86 49996.10 25.54 2015-01-15 13:22:08.000 015 33531.98 623.90 49996.10 25.54 2015-01-15 13:22:09.000 015 33531.94 623.91 49996.10 25.54 2015-01-15 13:22:10.000 015 33531.88 623.97 49996.10 25.54 2015-01-15 13:22:11.000 015 33531.84 623.93 49996.10 25.54 2015-01-15 13:22:12.000 015 33531.82 623.93 49996.10 25.54 2015-01-15 13:22:13.000 015 33531.88 623.96 49996.10 25.54 2015-01-15 13:22:14.000 015 33531.88 623.93 49996.10 25.54 2015-01-15 13:22:15.000 015 33531.76 623.93 49996.10 25.54 2015-01-15 13:22:16.000 015 33531.65 623.98 49996.10 25.54 2015-01-15 13:22:17.000 015 33531.69 623.99 49996.10 25.54 2015-01-15 13:22:18.000 015 33531.75 623.99 49996.10 25.54 2015-01-15 13:22:19.000 015 33531.63 623.99 49996.10 25.54 2015-01-15 13:22:19.000 015 33531.72 623.99 49996.10 25.54 2015-01-15 13:22:21.000 015 33531.69 623.99 49996.10 25.54 2015-01-15 13:22:22.000 015 33531.54 624.00 49996.10 25.54 2015-01-15 13:22:23.000 015 33531.63 624.00 49996.10 25.54 2015-01-15 13:22:24.000 015 33531.57 624.02 49996.10 25.54 2015-01-15 13:22:25.000 015 33531.58 624.02 49996.10 25.54 2015-01-15 13:22:26.000 015 33531.46 624.01 49996.10 25.54 2015-01-15 13:22:27.000 015 33531.53 624.00 49996.10 25.54 2015-01-15 13:22:28.000 015 33531.50 624.02 49996.10 25.54 2015-01-15 13:22:29.000 015 33531.57 624.03 49996.10 25.54 2015-01-15 13:22:30.000 015 33531.44 624.03 49996.10 25.54 2015-01-15 13:22:31.000 015 33531.47 624.05 49996.10 25.54 2015-01-15 13:22:32.000 015 33531.41 624.04 49996.10 25.54 2015-01-15 13:22:33.000 015 33531.43 624.03 49996.10 25.54 2015-01-15 13:22:34.000 015 33531.28 624.07 49996.10 25.54 2015-01-15 13:22:35.000 015 33531.36 624.10 49996.10 25.54 2015-01-15 13:22:36.000 015 33531.36 624.08 49996.10 25.54 2015-01-15 13:22:37.000 015 33531.36 624.11 49996.10 25.54 2015-01-15 13:22:38.000 015 33531.35 624.10 49996.10 25.54 2015-01-15 13:22:39.000 015 33531.36 624.11 49996.10 25.54 2015-01-15 13:22:40.000 015 33531.35 624.10 49996.10 25.54 2015-01-15 13:22:41.000 015 33531.33 624.08 49996.10 25.54 2015-01-15 13:22:42.000 015 33531.28 624.09 49996.10 25.54 2015-01-15 13:22:43.000 015 33531.26 624.13 49996.10 25.54 2015-01-15 13:22:44.000 015 33531.20 624.15 49996.10 25.54 2015-01-15 13:22:45.000 015 33531.23 624.10 49996.10 25.54 2015-01-15 13:22:46.000 015 33531.06 624.17 49996.10 25.54 2015-01-15 13:22:47.000 015 33531.10 624.12 49996.10 25.54 2015-01-15 13:22:48.000 015 33531.20 624.12 49996.10 25.54 2015-01-15 13:22:49.000 015 33531.11 624.15 49996.10 25.54 2015-01-15 13:22:50.000 015 33531.07 624.15 49996.10 25.54 2015-01-15 13:22:51.000 015 33531.08 624.12 49996.10 25.54 2015-01-15 13:22:52.000 015 33531.07 624.17 49996.10 25.54 2015-01-15 13:22:53.000 015 33531.04 624.17 49996.10 25.54 2015-01-15 13:22:54.000 015 33530.98 624.17 49996.10 25.54 2015-01-15 13:22:55.000 015 33531.06 624.14 49996.10 25.54 2015-01-15 13:22:56.000 015 33531.08 624.12 49996.10 25.54 2015-01-15 13:22:57.000 015 33530.95 624.17 49996.10 25.54 2015-01-15 13:22:58.000 015 33531.04 624.17 49996.10 25.54 2015-01-15 13:22:59.000 015 33530.97 624.15 49996.10 25.54 2015-01-15 13:23:00.000 015 33530.94 624.17 49996.10 25.54 2015-01-15 13:23:00.000 015 33530.94 624.14 49996.10 25.54 2015-01-15 13:23:02.000 015 33531.01 624.14 49996.10 25.54 2015-01-15 13:23:03.000 015 33530.81 624.17 49996.10 25.54 2015-01-15 13:23:04.000 015 33531.03 624.21 49996.10 25.54 2015-01-15 13:23:05.000 015 33530.94 624.18 49996.10 25.54 2015-01-15 13:23:06.000 015 33530.93 624.18 49996.10 25.54 2015-01-15 13:23:07.000 015 33530.87 624.13 49996.10 25.54 2015-01-15 13:23:08.000 015 33530.91 624.18 49996.10 25.54 2015-01-15 13:23:09.000 015 33530.84 624.16 49996.10 25.54 2015-01-15 13:23:10.000 015 33530.98 624.17 49996.10 25.54 2015-01-15 13:23:11.000 015 33530.84 624.19 49996.10 25.54 2015-01-15 13:23:12.000 015 33530.85 624.13 49996.10 25.54 2015-01-15 13:23:13.000 015 33530.86 624.18 49996.10 25.54 2015-01-15 13:23:13.000 015 33530.84 624.15 49996.10 25.54 2015-01-15 13:23:15.000 015 33530.95 624.12 49996.10 25.54 2015-01-15 13:23:16.000 015 33530.76 624.20 49996.10 25.54 2015-01-15 13:23:17.000 015 33530.82 624.17 49996.10 25.54 2015-01-15 13:23:18.000 015 33530.76 624.13 49996.10 25.54 2015-01-15 13:23:19.000 015 33530.85 624.16 49996.10 25.54 2015-01-15 13:23:20.000 015 33530.84 624.15 49996.10 25.54 2015-01-15 13:23:21.000 015 33530.77 624.12 49996.10 25.54 2015-01-15 13:23:22.000 015 33530.85 624.13 49996.10 25.54 2015-01-15 13:23:23.000 015 33530.69 624.14 49996.10 25.54 2015-01-15 13:23:24.000 015 33530.76 624.18 49996.10 25.54 2015-01-15 13:23:25.000 015 33530.75 624.16 49996.10 25.54 2015-01-15 13:23:26.000 015 33530.79 624.17 49996.10 25.54 2015-01-15 13:23:27.000 015 33530.66 624.17 49996.10 25.54 2015-01-15 13:23:28.000 015 33530.81 624.18 49996.10 25.54 2015-01-15 13:23:29.000 015 33530.74 624.21 49996.10 25.54 2015-01-15 13:23:30.000 015 33530.72 624.18 49996.10 25.54 2015-01-15 13:23:31.000 015 33530.67 624.20 49996.10 25.54 2015-01-15 13:23:32.000 015 33530.60 624.19 49996.10 25.54 2015-01-15 13:23:33.000 015 33530.76 624.19 49996.10 25.54 2015-01-15 13:23:34.000 015 33530.63 624.23 49996.10 25.54 2015-01-15 13:23:35.000 015 33530.60 624.19 49996.10 25.54 2015-01-15 13:23:36.000 015 33530.67 624.16 49996.10 25.54 2015-01-15 13:23:37.000 015 33530.56 624.22 49996.10 25.54 2015-01-15 13:23:38.000 015 33530.61 624.21 49996.10 25.54 2015-01-15 13:23:39.000 015 33530.52 624.20 49996.10 25.54 2015-01-15 13:23:40.000 015 33530.61 624.26 49996.10 25.54 2015-01-15 13:23:41.000 015 33530.55 624.22 49996.10 25.54 2015-01-15 13:23:42.000 015 33530.55 624.34 49996.10 25.54 2015-01-15 13:23:43.000 015 33530.45 624.24 49996.10 25.54 2015-01-15 13:23:44.000 015 33530.49 624.26 49996.10 25.54 2015-01-15 13:23:45.000 015 33530.42 624.30 49996.10 25.54 2015-01-15 13:23:46.000 015 33530.42 624.29 49996.10 25.54 2015-01-15 13:23:47.000 015 33530.38 624.27 49996.10 25.54 2015-01-15 13:23:48.000 015 33530.27 624.29 49996.10 25.54 2015-01-15 13:23:49.000 015 33530.42 624.29 49996.10 25.54 2015-01-15 13:23:50.000 015 33530.39 624.28 49996.10 25.54 2015-01-15 13:23:51.000 015 33530.37 624.27 49996.10 25.54 2015-01-15 13:23:52.000 015 33530.26 624.32 49996.10 25.54 2015-01-15 13:23:53.000 015 33530.32 624.31 49996.10 25.54 2015-01-15 13:23:54.000 015 33530.38 624.36 49996.10 25.54 2015-01-15 13:23:54.000 015 33530.31 624.33 49996.10 25.54 2015-01-15 13:23:56.000 015 33530.25 624.29 49996.10 25.54 2015-01-15 13:23:57.000 015 33530.27 624.32 49996.10 25.54 2015-01-15 13:23:58.000 015 33530.26 624.33 49996.10 25.54 2015-01-15 13:23:59.000 015 33530.26 624.28 49996.10 25.54 2015-01-15 13:24:00.000 015 33530.33 624.27 49996.10 25.54 2015-01-15 13:24:01.000 015 33530.17 624.32 49996.10 25.54 2015-01-15 13:24:02.000 015 33530.19 624.29 49996.10 25.54 2015-01-15 13:24:03.000 015 33530.21 624.30 49996.10 25.54 2015-01-15 13:24:04.000 015 33530.19 624.25 49996.10 25.54 2015-01-15 13:24:05.000 015 33530.18 624.29 49996.10 25.54 2015-01-15 13:24:06.000 015 33530.21 624.31 49996.10 25.54 2015-01-15 13:24:07.000 015 33530.10 624.31 49996.10 25.54 2015-01-15 13:24:07.000 015 33530.11 624.32 49996.10 25.54 2015-01-15 13:24:09.000 015 33530.32 624.29 49996.10 25.54 2015-01-15 13:24:10.000 015 33530.14 624.32 49996.10 25.54 2015-01-15 13:24:11.000 015 33530.18 624.32 49996.10 25.54 2015-01-15 13:24:12.000 015 33530.18 624.26 49996.10 25.54 2015-01-15 13:24:13.000 015 33530.14 624.30 49996.10 25.54 2015-01-15 13:24:14.000 015 33530.15 624.29 49996.10 25.54 2015-01-15 13:24:15.000 015 33530.13 624.31 49996.10 25.54 2015-01-15 13:24:16.000 015 33530.17 624.25 49996.10 25.54 2015-01-15 13:24:17.000 015 33530.11 624.22 49996.10 25.54 2015-01-15 13:24:18.000 015 33530.19 624.27 49996.10 25.54 2015-01-15 13:24:19.000 015 33530.14 624.24 49996.10 25.54 2015-01-15 13:24:20.000 015 33530.14 624.23 49996.10 25.54 2015-01-15 13:24:21.000 015 33530.06 624.23 49996.10 25.54 2015-01-15 13:24:22.000 015 33530.14 624.22 49996.10 25.54 2015-01-15 13:24:23.000 015 33530.12 624.19 49996.10 25.54 2015-01-15 13:24:24.000 015 33530.04 624.23 49996.10 25.54 2015-01-15 13:24:25.000 015 33530.08 624.24 49996.10 25.54 2015-01-15 13:24:26.000 015 33530.07 624.18 49996.10 25.54 2015-01-15 13:24:27.000 015 33530.05 624.17 49996.10 25.54 2015-01-15 13:24:28.000 015 33530.15 624.21 49996.10 25.54 2015-01-15 13:24:29.000 015 33530.22 624.17 49996.10 25.54 2015-01-15 13:24:30.000 015 33530.15 624.13 49996.10 25.54 2015-01-15 13:24:31.000 015 33530.14 624.14 49996.10 25.54 2015-01-15 13:24:32.000 015 33530.17 624.08 49996.10 25.54 2015-01-15 13:24:33.000 015 33530.22 624.14 49996.10 25.54 2015-01-15 13:24:34.000 015 33530.17 624.14 49996.10 25.54 2015-01-15 13:24:35.000 015 33530.13 624.12 49996.10 25.54 2015-01-15 13:24:36.000 015 33530.13 624.09 49996.10 25.54 2015-01-15 13:24:37.000 015 33530.18 624.12 49996.10 25.54 2015-01-15 13:24:38.000 015 33530.16 624.09 49996.10 25.54 2015-01-15 13:24:39.000 015 33530.14 624.11 49996.10 25.54 2015-01-15 13:24:40.000 015 33530.18 624.15 49996.10 25.54 2015-01-15 13:24:41.000 015 33530.15 624.11 49996.10 25.54 2015-01-15 13:24:42.000 015 33530.08 624.13 49996.10 25.54 2015-01-15 13:24:43.000 015 33530.15 624.11 49996.10 25.54 2015-01-15 13:24:44.000 015 33530.17 624.06 49996.10 25.54 2015-01-15 13:24:45.000 015 33530.17 624.12 49996.10 25.54 2015-01-15 13:24:46.000 015 33530.04 624.09 49996.10 25.54 2015-01-15 13:24:47.000 015 33530.08 624.04 49996.10 25.54 2015-01-15 13:24:48.000 015 33530.09 624.09 49996.10 25.54 2015-01-15 13:24:48.000 015 33530.04 624.10 49996.10 25.54 2015-01-15 13:24:50.000 015 33530.11 624.10 49996.10 25.54 2015-01-15 13:24:51.000 015 33530.07 624.12 49996.10 25.54 2015-01-15 13:24:52.000 015 33530.03 624.11 49996.10 25.54 2015-01-15 13:24:53.000 015 33530.14 624.13 49996.10 25.54 2015-01-15 13:24:54.000 015 33530.08 624.13 49996.10 25.54 2015-01-15 13:24:55.000 015 33530.03 624.16 49996.10 25.54 2015-01-15 13:24:56.000 015 33529.92 624.19 49996.10 25.54 2015-01-15 13:24:57.000 015 33530.14 624.10 49996.10 25.54 2015-01-15 13:24:58.000 015 33530.10 624.11 49996.10 25.54 2015-01-15 13:24:59.000 015 33529.95 624.12 49996.10 25.54 2015-01-15 13:25:00.000 015 33530.08 624.14 49996.10 25.54 2015-01-15 13:25:01.000 015 33530.02 624.13 49996.10 25.54 2015-01-15 13:25:01.000 015 33530.01 624.15 49996.10 25.54 2015-01-15 13:25:03.000 015 33530.03 624.18 49996.10 25.54 2015-01-15 13:25:04.000 015 33530.06 624.14 49996.10 25.54 2015-01-15 13:25:05.000 015 33529.91 624.13 49996.10 25.54 2015-01-15 13:25:06.000 015 33529.97 624.19 49996.10 25.54 2015-01-15 13:25:07.000 015 33530.01 624.14 49996.10 25.54 2015-01-15 13:25:08.000 015 33529.96 624.13 49996.10 25.54 2015-01-15 13:25:09.000 015 33529.98 624.15 49996.10 25.54 2015-01-15 13:25:10.000 015 33530.02 624.17 49996.10 25.54 2015-01-15 13:25:11.000 015 33529.96 624.13 49996.10 25.54 2015-01-15 13:25:12.000 015 33529.95 624.16 49996.10 25.54 2015-01-15 13:25:13.000 015 33529.89 624.17 49996.10 25.54 2015-01-15 13:25:14.000 015 33529.96 624.16 49996.10 25.54 2015-01-15 13:25:15.000 015 33529.89 624.15 49996.10 25.54 2015-01-15 13:25:16.000 015 33530.04 624.12 49996.10 25.54 2015-01-15 13:25:17.000 015 33529.95 624.12 49996.10 25.54 2015-01-15 13:25:18.000 015 33529.96 624.14 49996.10 25.54 2015-01-15 13:25:19.000 015 33529.92 624.15 49996.10 25.54 2015-01-15 13:25:20.000 015 33529.90 624.20 49996.10 25.54 2015-01-15 13:25:21.000 015 33529.98 624.20 49996.10 25.54 2015-01-15 13:25:22.000 015 33529.90 624.21 49996.10 25.54 2015-01-15 13:25:23.000 015 33529.85 624.18 49996.10 25.54 2015-01-15 13:25:24.000 015 33529.82 624.18 49996.10 25.54 2015-01-15 13:25:25.000 015 33529.86 624.22 49996.10 25.54 2015-01-15 13:25:26.000 015 33529.85 624.20 49996.10 25.54 2015-01-15 13:25:27.000 015 33529.69 624.23 49996.10 25.54 2015-01-15 13:25:28.000 015 33529.74 624.23 49996.10 25.54 2015-01-15 13:25:29.000 015 33529.77 624.21 49996.10 25.54 2015-01-15 13:25:30.000 015 33529.81 624.24 49996.10 25.54 2015-01-15 13:25:31.000 015 33529.72 624.19 49996.10 25.54 2015-01-15 13:25:32.000 015 33529.72 624.27 49996.10 25.54 2015-01-15 13:25:33.000 015 33529.60 624.28 49996.10 25.54 2015-01-15 13:25:34.000 015 33529.66 624.28 49996.10 25.54 2015-01-15 13:25:35.000 015 33529.64 624.27 49996.10 25.54 2015-01-15 13:25:36.000 015 33529.56 624.26 49996.10 25.54 2015-01-15 13:25:37.000 015 33529.65 624.28 49996.10 25.54 2015-01-15 13:25:38.000 015 33529.54 624.32 49996.10 25.54 2015-01-15 13:25:39.000 015 33529.64 624.32 49996.10 25.54 2015-01-15 13:25:40.000 015 33529.52 624.36 49996.10 25.54 2015-01-15 13:25:41.000 015 33529.46 624.32 49996.10 25.54 2015-01-15 13:25:42.000 015 33529.40 624.35 49996.10 25.54 2015-01-15 13:25:42.000 015 33529.48 624.38 49996.10 25.54 2015-01-15 13:25:44.000 015 33529.44 624.36 49996.10 25.54 2015-01-15 13:25:45.000 015 33529.50 624.36 49996.10 25.54 2015-01-15 13:25:46.000 015 33529.42 624.38 49996.10 25.54 2015-01-15 13:25:47.000 015 33529.37 624.36 49996.10 25.54 2015-01-15 13:25:48.000 015 33529.33 624.38 49996.10 25.54 2015-01-15 13:25:49.000 015 33529.37 624.41 49996.10 25.54 2015-01-15 13:25:50.000 015 33529.40 624.44 49996.10 25.54 2015-01-15 13:25:51.000 015 33529.32 624.44 49996.10 25.54 2015-01-15 13:25:52.000 015 33529.33 624.47 49996.10 25.54 2015-01-15 13:25:53.000 015 33529.25 624.46 49996.10 25.54 2015-01-15 13:25:54.000 015 33529.27 624.50 49996.10 25.54 2015-01-15 13:25:55.000 015 33529.24 624.44 49996.10 25.54 2015-01-15 13:25:55.000 015 33529.27 624.46 49996.10 25.54 2015-01-15 13:25:57.000 015 33529.27 624.49 49996.10 25.54 2015-01-15 13:25:58.000 015 33529.26 624.50 49996.10 25.54 2015-01-15 13:25:59.000 015 33529.17 624.46 49996.10 25.54 2015-01-15 13:26:00.000 015 33529.17 624.50 49996.10 25.54 2015-01-15 13:26:01.000 015 33529.18 624.52 49996.10 25.54 2015-01-15 13:26:02.000 015 33529.09 624.53 49996.10 25.54 2015-01-15 13:26:03.000 015 33529.16 624.54 49996.10 25.54 2015-01-15 13:26:04.000 015 33529.11 624.55 49996.10 25.54 2015-01-15 13:26:05.000 015 33529.14 624.53 49996.10 25.54 2015-01-15 13:26:06.000 015 33529.08 624.55 49996.10 25.54 2015-01-15 13:26:07.000 015 33529.13 624.55 49996.10 25.54 2015-01-15 13:26:08.000 015 33529.04 624.52 49996.10 25.54 2015-01-15 13:26:09.000 015 33529.15 624.57 49996.10 25.54 2015-01-15 13:26:10.000 015 33529.10 624.55 49996.10 25.54 2015-01-15 13:26:11.000 015 33529.08 624.54 49996.10 25.54 2015-01-15 13:26:12.000 015 33529.06 624.60 49996.10 25.54 2015-01-15 13:26:13.000 015 33528.93 624.56 49996.10 25.54 2015-01-15 13:26:14.000 015 33529.05 624.59 49996.10 25.54 2015-01-15 13:26:15.000 015 33528.90 624.56 49996.10 25.54 2015-01-15 13:26:16.000 015 33528.99 624.57 49996.10 25.54 2015-01-15 13:26:17.000 015 33528.89 624.60 49996.10 25.54 2015-01-15 13:26:18.000 015 33528.91 624.58 49996.10 25.54 2015-01-15 13:26:19.000 015 33528.89 624.59 49996.10 25.54 2015-01-15 13:26:20.000 015 33528.78 624.58 49996.10 25.54 2015-01-15 13:26:21.000 015 33528.88 624.59 49996.10 25.54 2015-01-15 13:26:22.000 015 33528.88 624.63 49996.10 25.54 2015-01-15 13:26:23.000 015 33528.78 624.62 49996.10 25.54 2015-01-15 13:26:24.000 015 33528.72 624.64 49996.10 25.54 2015-01-15 13:26:25.000 015 33528.77 624.64 49996.10 25.54 2015-01-15 13:26:26.000 015 33528.74 624.65 49996.10 25.54 2015-01-15 13:26:27.000 015 33528.67 624.69 49996.10 25.54 2015-01-15 13:26:28.000 015 33528.67 624.72 49996.10 25.54 2015-01-15 13:26:29.000 015 33528.62 624.72 49996.10 25.54 2015-01-15 13:26:30.000 015 33528.58 624.72 49996.10 25.54 2015-01-15 13:26:31.000 015 33528.52 624.72 49996.10 25.54 2015-01-15 13:26:32.000 015 33528.57 624.75 49996.10 25.54 2015-01-15 13:26:33.000 015 33528.60 624.74 49996.10 25.54 2015-01-15 13:26:34.000 015 33528.59 624.70 49996.10 25.54 2015-01-15 13:26:35.000 015 33528.56 624.72 49996.10 25.54 2015-01-15 13:26:36.000 015 33528.47 624.77 49996.10 25.54 2015-01-15 13:26:36.000 015 33528.44 624.78 49996.10 25.54 2015-01-15 13:26:38.000 015 33528.50 624.76 49996.10 25.54 2015-01-15 13:26:39.000 015 33528.36 624.77 49996.10 25.54 2015-01-15 13:26:40.000 015 33528.33 624.82 49996.10 25.54 2015-01-15 13:26:41.000 015 33528.33 624.80 49996.10 25.54 2015-01-15 13:26:42.000 015 33528.37 624.84 49996.10 25.54 2015-01-15 13:26:43.000 015 33528.33 624.84 49996.10 25.54 2015-01-15 13:26:44.000 015 33528.41 624.83 49996.10 25.54 2015-01-15 13:26:45.000 015 33528.33 624.84 49996.10 25.54 2015-01-15 13:26:46.000 015 33528.27 624.81 49996.10 25.54 2015-01-15 13:26:47.000 015 33528.33 624.82 49996.10 25.54 2015-01-15 13:26:48.000 015 33528.25 624.79 49996.10 25.54 2015-01-15 13:26:49.000 015 33528.30 624.83 49996.10 25.54 2015-01-15 13:26:49.000 015 33528.19 624.78 49996.10 25.54 2015-01-15 13:26:51.000 015 33528.17 624.83 49996.10 25.54 2015-01-15 13:26:52.000 015 33528.25 624.82 49996.10 25.54 2015-01-15 13:26:53.000 015 33528.19 624.80 49996.10 25.54 2015-01-15 13:26:54.000 015 33528.18 624.86 49996.10 25.54 2015-01-15 13:26:55.000 015 33528.03 624.80 49996.10 25.54 2015-01-15 13:26:56.000 015 33527.98 624.85 49996.10 25.54 2015-01-15 13:26:57.000 015 33528.11 624.87 49996.10 25.54 2015-01-15 13:26:58.000 015 33527.97 624.85 49996.10 25.54 2015-01-15 13:26:59.000 015 33527.97 624.85 49996.10 25.54 2015-01-15 13:27:00.000 015 33527.90 624.83 49996.10 25.54 2015-01-15 13:27:01.000 015 33527.93 624.80 49996.10 25.54 2015-01-15 13:27:02.000 015 33527.91 624.89 49996.10 25.54 2015-01-15 13:27:03.000 015 33527.91 624.90 49996.10 25.54 2015-01-15 13:27:04.000 015 33527.96 624.81 49996.10 25.54 2015-01-15 13:27:05.000 015 33527.92 624.81 49996.10 25.54 2015-01-15 13:27:06.000 015 33527.86 624.86 49996.10 25.54 2015-01-15 13:27:07.000 015 33527.91 624.81 49996.10 25.54 2015-01-15 13:27:08.000 015 33527.93 624.80 49996.10 25.54 2015-01-15 13:27:09.000 015 33527.84 624.85 49996.10 25.54 2015-01-15 13:27:10.000 015 33527.78 624.83 49996.10 25.54 2015-01-15 13:27:11.000 015 33527.76 624.84 49996.10 25.54 2015-01-15 13:27:12.000 015 33527.79 624.86 49996.10 25.54 2015-01-15 13:27:13.000 015 33527.71 624.84 49996.10 25.54 2015-01-15 13:27:14.000 015 33527.73 624.81 49996.10 25.54 2015-01-15 13:27:15.000 015 33527.71 624.82 49996.10 25.54 2015-01-15 13:27:16.000 015 33527.72 624.79 49996.10 25.54 2015-01-15 13:27:17.000 015 33527.76 624.77 49996.10 25.54 2015-01-15 13:27:18.000 015 33527.69 624.78 49996.10 25.54 2015-01-15 13:27:19.000 015 33527.71 624.79 49996.10 25.54 2015-01-15 13:27:20.000 015 33527.65 624.80 49996.10 25.54 2015-01-15 13:27:21.000 015 33527.60 624.76 49996.10 25.54 2015-01-15 13:27:22.000 015 33527.65 624.76 49996.10 25.54 2015-01-15 13:27:23.000 015 33527.66 624.76 49996.10 25.54 2015-01-15 13:27:24.000 015 33527.64 624.75 49996.10 25.54 2015-01-15 13:27:25.000 015 33527.56 624.77 49996.10 25.54 2015-01-15 13:27:26.000 015 33527.65 624.73 49996.10 25.54 2015-01-15 13:27:27.000 015 33527.60 624.69 49996.10 25.54 2015-01-15 13:27:28.000 015 33527.54 624.70 49996.10 25.54 2015-01-15 13:27:29.000 015 33527.59 624.69 49996.10 25.54 2015-01-15 13:27:30.000 015 33527.53 624.74 49996.10 25.54 2015-01-15 13:27:30.000 015 33527.58 624.67 49996.10 25.54 2015-01-15 13:27:32.000 015 33527.65 624.72 49996.10 25.54 2015-01-15 13:27:33.000 015 33527.38 624.67 49996.10 25.54 2015-01-15 13:27:34.000 015 33527.65 624.68 49996.10 25.54 2015-01-15 13:27:35.000 015 33527.46 624.69 49996.10 25.54 2015-01-15 13:27:36.000 015 33527.45 624.68 49996.10 25.54 2015-01-15 13:27:37.000 015 33527.39 624.66 49996.10 25.54 2015-01-15 13:27:38.000 015 33527.47 624.63 49996.10 25.54 2015-01-15 13:27:39.000 015 33527.51 624.65 49996.10 25.54 2015-01-15 13:27:40.000 015 33527.49 624.66 49996.10 25.54 2015-01-15 13:27:41.000 015 33527.43 624.64 49996.10 25.54 2015-01-15 13:27:42.000 015 33527.53 624.63 49996.10 25.54 2015-01-15 13:27:43.000 015 33527.55 624.60 49996.10 25.54 2015-01-15 13:27:43.000 015 33527.53 624.61 49996.10 25.54 2015-01-15 13:27:45.000 015 33527.51 624.59 49996.10 25.54 2015-01-15 13:27:46.000 015 33527.48 624.59 49996.10 25.54 2015-01-15 13:27:47.000 015 33527.50 624.60 49996.10 25.54 2015-01-15 13:27:48.000 015 33527.51 624.58 49996.10 25.54 2015-01-15 13:27:49.000 015 33527.50 624.57 49996.10 25.54 2015-01-15 13:27:50.000 015 33527.62 624.53 49996.10 25.54 2015-01-15 13:27:51.000 015 33527.46 624.57 49996.10 25.54 2015-01-15 13:27:52.000 015 33527.62 624.52 49996.10 25.54 2015-01-15 13:27:53.000 015 33527.58 624.51 49996.10 25.54 2015-01-15 13:27:54.000 015 33527.50 624.50 49996.10 25.54 2015-01-15 13:27:55.000 015 33527.53 624.50 49996.10 25.54 2015-01-15 13:27:56.000 015 33527.56 624.50 49996.10 25.54 2015-01-15 13:27:57.000 015 33527.61 624.49 49996.10 25.54 2015-01-15 13:27:58.000 015 33527.62 624.44 49996.10 25.54 2015-01-15 13:27:59.000 015 33527.63 624.45 49996.10 25.54 2015-01-15 13:28:00.000 015 33527.63 624.45 49996.10 25.54 2015-01-15 13:28:01.000 015 33527.65 624.45 49996.10 25.54 2015-01-15 13:28:02.000 015 33527.64 624.44 49996.10 25.54 2015-01-15 13:28:03.000 015 33527.72 624.35 49996.10 25.54 2015-01-15 13:28:04.000 015 33527.72 624.38 49996.10 25.54 2015-01-15 13:28:05.000 015 33527.67 624.36 49996.10 25.54 2015-01-15 13:28:06.000 015 33527.75 624.35 49996.10 25.54 2015-01-15 13:28:07.000 015 33527.71 624.36 49996.10 25.54 2015-01-15 13:28:08.000 015 33527.87 624.33 49996.10 25.54 2015-01-15 13:28:09.000 015 33527.82 624.34 49996.10 25.54 2015-01-15 13:28:10.000 015 33527.94 624.36 49996.10 25.54 2015-01-15 13:28:11.000 015 33527.99 624.34 49996.10 25.54 2015-01-15 13:28:12.000 015 33527.95 624.33 49996.10 25.54 2015-01-15 13:28:13.000 015 33527.97 624.30 49996.10 25.54 2015-01-15 13:28:14.000 015 33527.95 624.32 49996.10 25.54 2015-01-15 13:28:15.000 015 33528.04 624.34 49996.10 25.54 2015-01-15 13:28:16.000 015 33527.91 624.30 49996.10 25.54 2015-01-15 13:28:17.000 015 33527.93 624.27 49996.10 25.54 2015-01-15 13:28:18.000 015 33527.99 624.29 49996.10 25.54 2015-01-15 13:28:19.000 015 33528.00 624.26 49996.10 25.54 2015-01-15 13:28:20.000 015 33527.94 624.28 49996.10 25.54 2015-01-15 13:28:21.000 015 33528.07 624.24 49996.10 25.54 2015-01-15 13:28:22.000 015 33528.05 624.26 49996.10 25.54 2015-01-15 13:28:23.000 015 33527.98 624.28 49996.10 25.54 2015-01-15 13:28:24.000 015 33528.02 624.31 49996.10 25.54 2015-01-15 13:28:24.000 015 33528.01 624.32 49996.10 25.54 2015-01-15 13:28:26.000 015 33528.10 624.31 49996.10 25.54 2015-01-15 13:28:27.000 015 33528.08 624.30 49996.10 25.54 2015-01-15 13:28:28.000 015 33528.04 624.27 49996.10 25.54 2015-01-15 13:28:29.000 015 33527.97 624.26 49996.10 25.54 2015-01-15 13:28:30.000 015 33527.99 624.33 49996.10 25.54 2015-01-15 13:28:31.000 015 33527.92 624.32 49996.10 25.54 2015-01-15 13:28:32.000 015 33527.87 624.36 49996.10 25.54 2015-01-15 13:28:33.000 015 33527.83 624.38 49996.10 25.54 2015-01-15 13:28:34.000 015 33527.78 624.37 49996.10 25.54 2015-01-15 13:28:35.000 015 33527.69 624.36 49996.10 25.54 2015-01-15 13:28:36.000 015 33527.64 624.37 49996.10 25.54 2015-01-15 13:28:37.000 015 33527.54 624.39 49996.10 25.54 2015-01-15 13:28:37.000 015 33527.42 624.40 49996.10 25.54 2015-01-15 13:28:39.000 015 33527.41 624.47 49996.10 25.54 2015-01-15 13:28:40.000 015 33527.37 624.47 49996.10 25.54 2015-01-15 13:28:41.000 015 33527.30 624.46 49996.10 25.54 2015-01-15 13:28:42.000 015 33527.25 624.53 49996.10 25.54 2015-01-15 13:28:43.000 015 33527.23 624.53 49996.10 25.54 2015-01-15 13:28:44.000 015 33527.20 624.54 49996.10 25.54 2015-01-15 13:28:45.000 015 33527.14 624.58 49996.10 25.54 2015-01-15 13:28:46.000 015 33527.03 624.59 49996.10 25.54 2015-01-15 13:28:47.000 015 33526.96 624.60 49996.10 25.54 2015-01-15 13:28:48.000 015 33527.03 624.61 49996.10 25.54 2015-01-15 13:28:49.000 015 33526.96 624.63 49996.10 25.54 2015-01-15 13:28:50.000 015 33526.91 624.68 49996.10 25.54 2015-01-15 13:28:51.000 015 33526.99 624.67 49996.10 25.54 2015-01-15 13:28:52.000 015 33526.86 624.72 49996.10 25.54 2015-01-15 13:28:53.000 015 33526.82 624.70 49996.10 25.54 2015-01-15 13:28:54.000 015 33526.76 624.73 49996.10 25.54 2015-01-15 13:28:55.000 015 33526.80 624.74 49996.10 25.54 2015-01-15 13:28:56.000 015 33526.70 624.75 49996.10 25.54 2015-01-15 13:28:57.000 015 33526.70 624.74 49996.10 25.54 2015-01-15 13:28:58.000 015 33526.73 624.74 49996.10 25.54 2015-01-15 13:28:59.000 015 33526.64 624.77 49996.10 25.54 2015-01-15 13:29:00.000 015 33526.74 624.78 49996.10 25.54 2015-01-15 13:29:01.000 015 33526.67 624.83 49996.10 25.54 2015-01-15 13:29:02.000 015 33526.63 624.81 49996.10 25.54 2015-01-15 13:29:03.000 015 33526.60 624.80 49996.10 25.54 2015-01-15 13:29:04.000 015 33526.50 624.80 49996.10 25.54 2015-01-15 13:29:05.000 015 33526.54 624.79 49996.10 25.54 2015-01-15 13:29:06.000 015 33526.62 624.78 49996.10 25.54 2015-01-15 13:29:07.000 015 33526.44 624.78 49996.10 25.54 2015-01-15 13:29:08.000 015 33526.54 624.80 49996.10 25.54 2015-01-15 13:29:09.000 015 33526.60 624.79 49996.10 25.54 2015-01-15 13:29:10.000 015 33526.53 624.80 49996.10 25.54 2015-01-15 13:29:11.000 015 33526.58 624.79 49996.10 25.54 2015-01-15 13:29:12.000 015 33526.54 624.82 49996.10 25.54 2015-01-15 13:29:13.000 015 33526.55 624.80 49996.10 25.54 2015-01-15 13:29:14.000 015 33526.53 624.75 49996.10 25.54 2015-01-15 13:29:15.000 015 33526.61 624.75 49996.10 25.54 2015-01-15 13:29:16.000 015 33526.48 624.70 49996.10 25.54 2015-01-15 13:29:17.000 015 33526.49 624.70 49996.10 25.54 2015-01-15 13:29:18.000 015 33526.48 624.76 49996.10 25.54 2015-01-15 13:29:18.000 015 33526.56 624.73 49996.10 25.54 2015-01-15 13:29:20.000 015 33526.40 624.75 49996.10 25.54 2015-01-15 13:29:21.000 015 33526.50 624.68 49996.10 25.54 2015-01-15 13:29:22.000 015 33526.56 624.73 49996.10 25.54 2015-01-15 13:29:23.000 015 33526.58 624.72 49996.10 25.54 2015-01-15 13:29:24.000 015 33526.60 624.69 49996.10 25.54 2015-01-15 13:29:25.000 015 33526.55 624.68 49996.10 25.54 2015-01-15 13:29:26.000 015 33526.66 624.66 49996.10 25.54 2015-01-15 13:29:27.000 015 33526.60 624.63 49996.10 25.54 2015-01-15 13:29:28.000 015 33526.66 624.65 49996.10 25.54 2015-01-15 13:29:29.000 015 33526.58 624.63 49996.10 25.54 2015-01-15 13:29:30.000 015 33526.65 624.59 49996.10 25.54 2015-01-15 13:29:31.000 015 33526.70 624.54 49996.10 25.54 2015-01-15 13:29:31.000 015 33526.66 624.55 49996.10 25.54 2015-01-15 13:29:33.000 015 33526.86 624.54 49996.10 25.54 2015-01-15 13:29:34.000 015 33526.82 624.53 49996.10 25.54 2015-01-15 13:29:35.000 015 33526.86 624.49 49996.10 25.54 2015-01-15 13:29:36.000 015 33526.85 624.49 49996.10 25.54 2015-01-15 13:29:37.000 015 33526.84 624.47 49996.10 25.54 2015-01-15 13:29:38.000 015 33526.86 624.45 49996.10 25.54 2015-01-15 13:29:39.000 015 33526.85 624.46 49996.10 25.54 2015-01-15 13:29:40.000 015 33526.86 624.45 49996.10 25.54 2015-01-15 13:29:41.000 015 33526.82 624.45 49996.10 25.54 2015-01-15 13:29:42.000 015 33526.96 624.40 49996.10 25.54 2015-01-15 13:29:43.000 015 33526.97 624.40 49996.10 25.54 2015-01-15 13:29:44.000 015 33526.97 624.44 49996.10 25.54 2015-01-15 13:29:45.000 015 33526.85 624.42 49996.10 25.54 2015-01-15 13:29:46.000 015 33527.10 624.38 49996.10 25.54 2015-01-15 13:29:47.000 015 33527.02 624.37 49996.10 25.54 2015-01-15 13:29:48.000 015 33526.97 624.36 49996.10 25.54 2015-01-15 13:29:49.000 015 33527.00 624.33 49996.10 25.54 2015-01-15 13:29:50.000 015 33526.99 624.34 49996.10 25.54 2015-01-15 13:29:51.000 015 33526.96 624.36 49996.10 25.54 2015-01-15 13:29:52.000 015 33527.07 624.30 49996.10 25.54 2015-01-15 13:29:53.000 015 33526.89 624.28 49996.10 25.54 2015-01-15 13:29:54.000 015 33526.93 624.32 49996.10 25.54 2015-01-15 13:29:55.000 015 33526.97 624.34 49996.10 25.54 2015-01-15 13:29:56.000 015 33527.00 624.26 49996.10 25.54 2015-01-15 13:29:57.000 015 33526.90 624.32 49996.10 25.54 2015-01-15 13:29:58.000 015 33526.89 624.27 49996.10 25.54 2015-01-15 13:29:59.000 015 33526.81 624.28 49996.10 25.54 2015-01-15 13:30:00.000 015 33526.88 624.30 49996.10 25.54 2015-01-15 13:30:01.000 015 33526.94 624.35 49996.10 25.54 2015-01-15 13:30:02.000 015 33526.86 624.33 49996.10 25.54 2015-01-15 13:30:03.000 015 33526.82 624.37 49996.10 25.54 2015-01-15 13:30:04.000 015 33526.85 624.37 49996.10 25.54 2015-01-15 13:30:05.000 015 33526.90 624.35 49996.10 25.54 2015-01-15 13:30:06.000 015 33526.83 624.32 49996.10 25.54 2015-01-15 13:30:07.000 015 33526.86 624.36 49996.10 25.54 2015-01-15 13:30:08.000 015 33526.82 624.36 49996.10 25.54 2015-01-15 13:30:09.000 015 33526.86 624.38 49996.10 25.54 2015-01-15 13:30:10.000 015 33526.76 624.36 49996.10 25.54 2015-01-15 13:30:11.000 015 33526.79 624.38 49996.10 25.54 2015-01-15 13:30:12.000 015 33526.74 624.43 49996.10 25.54 2015-01-15 13:30:12.000 015 33526.79 624.43 49996.10 25.54 2015-01-15 13:30:14.000 015 33526.77 624.41 49996.10 25.54 2015-01-15 13:30:15.000 015 33526.80 624.38 49996.10 25.54 2015-01-15 13:30:16.000 015 33526.70 624.46 49996.10 25.54 2015-01-15 13:30:17.000 015 33526.75 624.41 49996.10 25.54 2015-01-15 13:30:18.000 015 33526.79 624.37 49996.10 25.54 2015-01-15 13:30:19.000 015 33526.82 624.41 49996.10 25.54 2015-01-15 13:30:20.000 015 33526.66 624.36 49996.10 25.54 2015-01-15 13:30:21.000 015 33526.68 624.41 49996.10 25.54 2015-01-15 13:30:22.000 015 33526.70 624.41 49996.10 25.54 2015-01-15 13:30:23.000 015 33526.73 624.42 49996.10 25.54 2015-01-15 13:30:24.000 015 33526.69 624.43 49996.10 25.54 2015-01-15 13:30:25.000 015 33526.72 624.39 49996.10 25.54 2015-01-15 13:30:25.000 015 33526.64 624.43 49996.10 25.54 2015-01-15 13:30:27.000 015 33526.57 624.39 49996.10 25.54 2015-01-15 13:30:28.000 015 33526.65 624.38 49996.10 25.54 2015-01-15 13:30:29.000 015 33526.57 624.40 49996.10 25.54 2015-01-15 13:30:30.000 015 33526.56 624.42 49996.10 25.54 2015-01-15 13:30:31.000 015 33526.63 624.35 49996.10 25.54 2015-01-15 13:30:32.000 015 33526.52 624.39 49996.10 25.54 2015-01-15 13:30:33.000 015 33526.54 624.42 49996.10 25.54 2015-01-15 13:30:34.000 015 33526.66 624.39 49996.10 25.54 2015-01-15 13:30:35.000 015 33526.54 624.36 49996.10 25.54 2015-01-15 13:30:36.000 015 33526.57 624.40 49996.10 25.54 2015-01-15 13:30:37.000 015 33526.47 624.41 49996.10 25.54 2015-01-15 13:30:38.000 015 33526.48 624.36 49996.10 25.54 2015-01-15 13:30:39.000 015 33526.58 624.37 49996.10 25.54 2015-01-15 13:30:40.000 015 33526.50 624.42 49996.10 25.54 2015-01-15 13:30:41.000 015 33526.56 624.39 49996.10 25.54 2015-01-15 13:30:42.000 015 33526.52 624.39 49996.10 25.54 2015-01-15 13:30:43.000 015 33526.58 624.41 49996.10 25.54 2015-01-15 13:30:44.000 015 33526.51 624.39 49996.10 25.54 2015-01-15 13:30:45.000 015 33526.52 624.38 49996.10 25.54 2015-01-15 13:30:46.000 015 33526.63 624.38 49996.10 25.54 2015-01-15 13:30:47.000 015 33526.60 624.38 49996.10 25.54 2015-01-15 13:30:48.000 015 33526.68 624.35 49996.10 25.54 2015-01-15 13:30:49.000 015 33526.66 624.39 49996.10 25.54 2015-01-15 13:30:50.000 015 33526.70 624.33 49996.10 25.54 2015-01-15 13:30:51.000 015 33526.54 624.36 49996.10 25.54 2015-01-15 13:30:52.000 015 33526.57 624.31 49996.10 25.54 2015-01-15 13:30:53.000 015 33526.60 624.33 49996.10 25.54 2015-01-15 13:30:54.000 015 33526.66 624.31 49996.10 25.54 2015-01-15 13:30:55.000 015 33526.54 624.33 49996.10 25.54 2015-01-15 13:30:56.000 015 33526.51 624.31 49996.10 25.54 2015-01-15 13:30:57.000 015 33526.65 624.36 49996.10 25.54 2015-01-15 13:30:58.000 015 33526.60 624.33 49996.10 25.54 2015-01-15 13:30:59.000 015 33526.56 624.30 49996.10 25.54 2015-01-15 13:31:00.000 015 33526.64 624.33 49996.10 25.54 2015-01-15 13:31:01.000 015 33526.57 624.34 49996.10 25.54 2015-01-15 13:31:02.000 015 33526.52 624.37 49996.10 25.54 2015-01-15 13:31:03.000 015 33526.58 624.36 49996.10 25.54 2015-01-15 13:31:04.000 015 33526.53 624.33 49996.10 25.54 2015-01-15 13:31:05.000 015 33526.57 624.35 49996.10 25.54 2015-01-15 13:31:06.000 015 33526.59 624.32 49996.10 25.54 2015-01-15 13:31:06.000 015 33526.53 624.38 49996.10 25.54 2015-01-15 13:31:08.000 015 33526.55 624.38 49996.10 25.54 2015-01-15 13:31:09.000 015 33526.45 624.39 49996.10 25.54 2015-01-15 13:31:10.000 015 33526.50 624.39 49996.10 25.54 2015-01-15 13:31:11.000 015 33526.47 624.37 49996.10 25.54 2015-01-15 13:31:12.000 015 33526.42 624.41 49996.10 25.54 2015-01-15 13:31:13.000 015 33526.42 624.43 49996.10 25.54 2015-01-15 13:31:14.000 015 33526.41 624.43 49996.10 25.54 2015-01-15 13:31:15.000 015 33526.39 624.43 49996.10 25.54 2015-01-15 13:31:16.000 015 33526.35 624.42 49996.10 25.54 2015-01-15 13:31:17.000 015 33526.37 624.43 49996.10 25.54 2015-01-15 13:31:18.000 015 33526.35 624.48 49996.10 25.54 2015-01-15 13:31:19.000 015 33526.43 624.43 49996.10 25.54 2015-01-15 13:31:19.000 015 33526.35 624.44 49996.10 25.54 2015-01-15 13:31:21.000 015 33526.39 624.45 49996.10 25.54 2015-01-15 13:31:22.000 015 33526.49 624.47 49996.10 25.54 2015-01-15 13:31:23.000 015 33526.34 624.47 49996.10 25.54 2015-01-15 13:31:24.000 015 33526.42 624.48 49996.10 25.54 2015-01-15 13:31:25.000 015 33526.33 624.46 49996.10 25.54 2015-01-15 13:31:26.000 015 33526.49 624.52 49996.10 25.54 2015-01-15 13:31:27.000 015 33526.29 624.52 49996.10 25.54 2015-01-15 13:31:28.000 015 33526.41 624.56 49996.10 25.54 2015-01-15 13:31:29.000 015 33526.42 624.58 49996.10 25.54 2015-01-15 13:31:30.000 015 33526.50 624.48 49996.10 25.54 2015-01-15 13:31:31.000 015 33526.54 624.50 49996.10 25.54 2015-01-15 13:31:32.000 015 33526.53 624.53 49996.10 25.54 2015-01-15 13:31:33.000 015 33526.53 624.53 49996.10 25.54 2015-01-15 13:31:34.000 015 33526.50 624.49 49996.10 25.54 2015-01-15 13:31:35.000 015 33526.54 624.51 49996.10 25.54 2015-01-15 13:31:36.000 015 33526.54 624.47 49996.10 25.54 2015-01-15 13:31:37.000 015 33526.58 624.51 49996.10 25.54 2015-01-15 13:31:38.000 015 33526.63 624.50 49996.10 25.54 2015-01-15 13:31:39.000 015 33526.70 624.50 49996.10 25.54 2015-01-15 13:31:40.000 015 33526.65 624.48 49996.10 25.54 2015-01-15 13:31:41.000 015 33526.67 624.45 49996.10 25.54 2015-01-15 13:31:42.000 015 33526.64 624.46 49996.10 25.54 2015-01-15 13:31:43.000 015 33526.65 624.44 49996.10 25.54 2015-01-15 13:31:44.000 015 33526.63 624.39 49996.10 25.54 2015-01-15 13:31:45.000 015 33526.66 624.41 49996.10 25.54 2015-01-15 13:31:46.000 015 33526.76 624.41 49996.10 25.54 2015-01-15 13:31:47.000 015 33526.62 624.40 49996.10 25.54 2015-01-15 13:31:48.000 015 33526.64 624.42 49996.10 25.54 2015-01-15 13:31:49.000 015 33526.67 624.38 49996.10 25.54 2015-01-15 13:31:50.000 015 33526.57 624.40 49996.10 25.54 2015-01-15 13:31:51.000 015 33526.63 624.38 49996.10 25.54 2015-01-15 13:31:52.000 015 33526.66 624.39 49996.10 25.54 2015-01-15 13:31:53.000 015 33526.52 624.36 49996.10 25.54 2015-01-15 13:31:54.000 015 33526.50 624.40 49996.10 25.54 2015-01-15 13:31:55.000 015 33526.54 624.38 49996.10 25.54 2015-01-15 13:31:56.000 015 33526.47 624.39 49996.10 25.54 2015-01-15 13:31:57.000 015 33526.46 624.37 49996.10 25.54 2015-01-15 13:31:58.000 015 33526.51 624.38 49996.10 25.54 2015-01-15 13:31:59.000 015 33526.44 624.37 49996.10 25.54 2015-01-15 13:32:00.000 015 33526.41 624.35 49996.10 25.54 2015-01-15 13:32:00.000 015 33526.36 624.38 49996.10 25.54 2015-01-15 13:32:02.000 015 33526.33 624.35 49996.10 25.54 2015-01-15 13:32:03.000 015 33526.39 624.37 49996.10 25.54 2015-01-15 13:32:04.000 015 33526.35 624.38 49996.10 25.54 2015-01-15 13:32:05.000 015 33526.30 624.37 49996.10 25.54 2015-01-15 13:32:06.000 015 33526.30 624.34 49996.10 25.54 2015-01-15 13:32:07.000 015 33526.28 624.38 49996.10 25.54 2015-01-15 13:32:08.000 015 33526.32 624.38 49996.10 25.54 2015-01-15 13:32:09.000 015 33526.25 624.36 49996.10 25.54 2015-01-15 13:32:10.000 015 33526.21 624.42 49996.10 25.54 2015-01-15 13:32:11.000 015 33526.18 624.38 49996.10 25.54 2015-01-15 13:32:12.000 015 33526.19 624.40 49996.10 25.54 2015-01-15 13:32:13.000 015 33526.18 624.38 49996.10 25.54 2015-01-15 13:32:13.000 015 33526.19 624.34 49996.10 25.54 2015-01-15 13:32:15.000 015 33526.11 624.35 49996.10 25.54 2015-01-15 13:32:16.000 015 33526.14 624.40 49996.10 25.54 2015-01-15 13:32:17.000 015 33526.04 624.39 49996.10 25.54 2015-01-15 13:32:18.000 015 33526.12 624.36 49996.10 25.54 2015-01-15 13:32:19.000 015 33526.11 624.37 49996.10 25.54 2015-01-15 13:32:20.000 015 33525.92 624.36 49996.10 25.54 2015-01-15 13:32:21.000 015 33526.03 624.37 49996.10 25.54 2015-01-15 13:32:22.000 015 33526.01 624.34 49996.10 25.54 2015-01-15 13:32:23.000 015 33525.92 624.35 49996.10 25.54 2015-01-15 13:32:24.000 015 33526.04 624.33 49996.10 25.54 2015-01-15 13:32:25.000 015 33525.95 624.37 49996.10 25.54 2015-01-15 13:32:26.000 015 33525.96 624.30 49996.10 25.54 2015-01-15 13:32:27.000 015 33525.93 624.33 49996.10 25.54 2015-01-15 13:32:28.000 015 33525.94 624.31 49996.10 25.54 2015-01-15 13:32:29.000 015 33525.95 624.28 49996.10 25.54 2015-01-15 13:32:30.000 015 33525.87 624.31 49996.10 25.54 2015-01-15 13:32:31.000 015 33525.85 624.33 49996.10 25.54 2015-01-15 13:32:32.000 015 33525.85 624.28 49996.10 25.54 2015-01-15 13:32:33.000 015 33525.89 624.27 49996.10 25.54 2015-01-15 13:32:34.000 015 33525.85 624.26 49996.10 25.54 2015-01-15 13:32:35.000 015 33525.80 624.24 49996.10 25.54 2015-01-15 13:32:36.000 015 33525.77 624.22 49996.10 25.54 2015-01-15 13:32:37.000 015 33525.78 624.29 49996.10 25.54 2015-01-15 13:32:38.000 015 33525.74 624.29 49996.10 25.54 2015-01-15 13:32:39.000 015 33525.72 624.29 49996.10 25.54 2015-01-15 13:32:40.000 015 33525.77 624.30 49996.10 25.54 2015-01-15 13:32:41.000 015 33525.65 624.28 49996.10 25.54 2015-01-15 13:32:42.000 015 33525.70 624.25 49996.10 25.54 2015-01-15 13:32:43.000 015 33525.64 624.28 49996.10 25.54 2015-01-15 13:32:44.000 015 33525.68 624.28 49996.10 25.54 2015-01-15 13:32:45.000 015 33525.50 624.24 49996.10 25.54 2015-01-15 13:32:46.000 015 33525.58 624.28 49996.10 25.54 2015-01-15 13:32:47.000 015 33525.51 624.28 49996.10 25.54 2015-01-15 13:32:48.000 015 33525.51 624.28 49996.10 25.54 2015-01-15 13:32:49.000 015 33525.54 624.29 49996.10 25.54 2015-01-15 13:32:50.000 015 33525.46 624.25 49996.10 25.54 2015-01-15 13:32:51.000 015 33525.49 624.34 49996.10 25.54 2015-01-15 13:32:52.000 015 33525.40 624.34 49996.10 25.54 2015-01-15 13:32:53.000 015 33525.39 624.35 49996.10 25.54 2015-01-15 13:32:54.000 015 33525.44 624.29 49996.10 25.54 2015-01-15 13:32:54.000 015 33525.35 624.30 49996.10 25.54 2015-01-15 13:32:56.000 015 33525.31 624.31 49996.10 25.54 2015-01-15 13:32:57.000 015 33525.23 624.30 49996.10 25.54 2015-01-15 13:32:58.000 015 33525.43 624.33 49996.10 25.54 2015-01-15 13:32:59.000 015 33525.35 624.34 49996.10 25.54 2015-01-15 13:33:00.000 015 33525.33 624.38 49996.10 25.54 2015-01-15 13:33:01.000 015 33525.23 624.35 49996.10 25.54 2015-01-15 13:33:02.000 015 33525.23 624.34 49996.10 25.54 2015-01-15 13:33:03.000 015 33525.29 624.37 49996.10 25.54 2015-01-15 13:33:04.000 015 33525.26 624.35 49996.10 25.54 2015-01-15 13:33:05.000 015 33525.14 624.37 49996.10 25.54 2015-01-15 13:33:06.000 015 33525.21 624.44 49996.10 25.54 2015-01-15 13:33:07.000 015 33525.20 624.41 49996.10 25.54 2015-01-15 13:33:07.000 015 33525.18 624.43 49996.10 25.54 2015-01-15 13:33:09.000 015 33525.15 624.39 49996.10 25.54 2015-01-15 13:33:10.000 015 33525.18 624.42 49996.10 25.54 2015-01-15 13:33:11.000 015 33525.09 624.44 49996.10 25.54 2015-01-15 13:33:12.000 015 33525.13 624.43 49996.10 25.54 2015-01-15 13:33:13.000 015 33525.01 624.45 49996.10 25.54 2015-01-15 13:33:14.000 015 33525.08 624.45 49996.10 25.54 2015-01-15 13:33:15.000 015 33524.94 624.48 49996.10 25.54 2015-01-15 13:33:16.000 015 33525.04 624.49 49996.10 25.54 2015-01-15 13:33:17.000 015 33524.95 624.49 49996.10 25.54 2015-01-15 13:33:18.000 015 33524.96 624.47 49996.10 25.54 2015-01-15 13:33:19.000 015 33524.93 624.49 49996.10 25.54 2015-01-15 13:33:20.000 015 33524.89 624.46 49996.10 25.54 2015-01-15 13:33:21.000 015 33524.93 624.49 49996.10 25.54 2015-01-15 13:33:22.000 015 33524.85 624.53 49996.10 25.54 2015-01-15 13:33:23.000 015 33524.89 624.53 49996.10 25.54 2015-01-15 13:33:24.000 015 33524.76 624.55 49996.10 25.54 2015-01-15 13:33:25.000 015 33524.78 624.56 49996.10 25.54 2015-01-15 13:33:26.000 015 33524.80 624.57 49996.10 25.54 2015-01-15 13:33:27.000 015 33524.72 624.57 49996.10 25.54 2015-01-15 13:33:28.000 015 33524.62 624.58 49996.10 25.54 2015-01-15 13:33:29.000 015 33524.65 624.59 49996.10 25.54 2015-01-15 13:33:30.000 015 33524.66 624.59 49996.10 25.54 2015-01-15 13:33:31.000 015 33524.69 624.60 49996.10 25.54 2015-01-15 13:33:32.000 015 33524.55 624.60 49996.10 25.54 2015-01-15 13:33:33.000 015 33524.64 624.59 49996.10 25.54 2015-01-15 13:33:34.000 015 33524.70 624.61 49996.10 25.54 2015-01-15 13:33:35.000 015 33524.57 624.61 49996.10 25.54 2015-01-15 13:33:36.000 015 33524.62 624.65 49996.10 25.54 2015-01-15 13:33:37.000 015 33524.56 624.60 49996.10 25.54 2015-01-15 13:33:38.000 015 33524.43 624.60 49996.10 25.54 2015-01-15 13:33:39.000 015 33524.58 624.63 49996.10 25.54 2015-01-15 13:33:40.000 015 33524.50 624.64 49996.10 25.54 2015-01-15 13:33:41.000 015 33524.50 624.62 49996.10 25.54 2015-01-15 13:33:42.000 015 33524.38 624.66 49996.10 25.54 2015-01-15 13:33:43.000 015 33524.48 624.64 49996.10 25.54 2015-01-15 13:33:44.000 015 33524.50 624.67 49996.10 25.54 2015-01-15 13:33:45.000 015 33524.45 624.64 49996.10 25.54 2015-01-15 13:33:46.000 015 33524.34 624.67 49996.10 25.54 2015-01-15 13:33:47.000 015 33524.38 624.66 49996.10 25.54 2015-01-15 13:33:48.000 015 33524.42 624.64 49996.10 25.54 2015-01-15 13:33:48.000 015 33524.38 624.70 49996.10 25.54 2015-01-15 13:33:50.000 015 33524.29 624.68 49996.10 25.54 2015-01-15 13:33:51.000 015 33524.36 624.69 49996.10 25.54 2015-01-15 13:33:52.000 015 33524.33 624.66 49996.10 25.54 2015-01-15 13:33:53.000 015 33524.35 624.64 49996.10 25.54 2015-01-15 13:33:54.000 015 33524.37 624.71 49996.10 25.54 2015-01-15 13:33:55.000 015 33524.40 624.72 49996.10 25.54 2015-01-15 13:33:56.000 015 33524.30 624.65 49996.10 25.54 2015-01-15 13:33:57.000 015 33524.30 624.63 49996.10 25.54 2015-01-15 13:33:58.000 015 33524.33 624.64 49996.10 25.54 2015-01-15 13:33:59.000 015 33524.28 624.63 49996.10 25.54 2015-01-15 13:34:00.000 015 33524.33 624.64 49996.10 25.54 2015-01-15 13:34:01.000 015 33524.34 624.63 49996.10 25.54 2015-01-15 13:34:01.000 015 33524.30 624.58 49996.10 25.54 2015-01-15 13:34:03.000 015 33524.19 624.62 49996.10 25.54 2015-01-15 13:34:04.000 015 33524.30 624.61 49996.10 25.54 2015-01-15 13:34:05.000 015 33524.25 624.61 49996.10 25.54 2015-01-15 13:34:06.000 015 33524.27 624.59 49996.10 25.54 2015-01-15 13:34:07.000 015 33524.25 624.60 49996.10 25.54 2015-01-15 13:34:08.000 015 33524.25 624.59 49996.10 25.54 2015-01-15 13:34:09.000 015 33524.23 624.59 49996.10 25.54 2015-01-15 13:34:10.000 015 33524.29 624.61 49996.10 25.54 2015-01-15 13:34:11.000 015 33524.19 624.59 49996.10 25.54 2015-01-15 13:34:12.000 015 33524.26 624.59 49996.10 25.54 2015-01-15 13:34:13.000 015 33524.18 624.59 49996.10 25.54 2015-01-15 13:34:14.000 015 33524.12 624.60 49996.10 25.54 2015-01-15 13:34:15.000 015 33524.23 624.58 49996.10 25.54 2015-01-15 13:34:16.000 015 33524.08 624.58 49996.10 25.54 2015-01-15 13:34:17.000 015 33524.12 624.58 49996.10 25.54 2015-01-15 13:34:18.000 015 33524.11 624.59 49996.10 25.54 2015-01-15 13:34:19.000 015 33524.07 624.56 49996.10 25.54 2015-01-15 13:34:20.000 015 33524.05 624.54 49996.10 25.54 2015-01-15 13:34:21.000 015 33524.04 624.63 49996.10 25.54 2015-01-15 13:34:22.000 015 33524.06 624.58 49996.10 25.54 2015-01-15 13:34:23.000 015 33523.90 624.58 49996.10 25.54 2015-01-15 13:34:24.000 015 33524.03 624.62 49996.10 25.54 2015-01-15 13:34:25.000 015 33523.97 624.61 49996.10 25.54 2015-01-15 13:34:26.000 015 33523.91 624.63 49996.10 25.54 2015-01-15 13:34:27.000 015 33523.93 624.61 49996.10 25.54 2015-01-15 13:34:28.000 015 33523.95 624.69 49996.10 25.54 2015-01-15 13:34:29.000 015 33523.96 624.66 49996.10 25.54 2015-01-15 13:34:30.000 015 33523.96 624.64 49996.10 25.54 2015-01-15 13:34:31.000 015 33523.83 624.61 49996.10 25.54 2015-01-15 13:34:32.000 015 33523.82 624.64 49996.10 25.54 2015-01-15 13:34:33.000 015 33523.92 624.63 49996.10 25.54 2015-01-15 13:34:34.000 015 33523.90 624.61 49996.10 25.54 2015-01-15 13:34:35.000 015 33523.81 624.61 49996.10 25.54 2015-01-15 13:34:36.000 015 33523.69 624.62 49996.10 25.54 2015-01-15 13:34:37.000 015 33523.70 624.69 49996.10 25.54 2015-01-15 13:34:38.000 015 33523.64 624.67 49996.10 25.54 2015-01-15 13:34:39.000 015 33523.71 624.68 49996.10 25.54 2015-01-15 13:34:40.000 015 33523.64 624.73 49996.10 25.54 2015-01-15 13:34:41.000 015 33523.62 624.71 49996.10 25.54 2015-01-15 13:34:42.000 015 33523.64 624.71 49996.10 25.54 2015-01-15 13:34:42.000 015 33523.57 624.70 49996.10 25.54 2015-01-15 13:34:44.000 015 33523.59 624.72 49996.10 25.54 2015-01-15 13:34:45.000 015 33523.50 624.76 49996.10 25.54 2015-01-15 13:34:46.000 015 33523.45 624.77 49996.10 25.54 2015-01-15 13:34:47.000 015 33523.39 624.75 49996.10 25.54 2015-01-15 13:34:48.000 015 33523.44 624.75 49996.10 25.54 2015-01-15 13:34:49.000 015 33523.40 624.82 49996.10 25.54 2015-01-15 13:34:50.000 015 33523.37 624.83 49996.10 25.54 2015-01-15 13:34:51.000 015 33523.42 624.85 49996.10 25.54 2015-01-15 13:34:52.000 015 33523.27 624.84 49996.10 25.54 2015-01-15 13:34:53.000 015 33523.20 624.86 49996.10 25.54 2015-01-15 13:34:54.000 015 33523.24 624.86 49996.10 25.54 2015-01-15 13:34:55.000 015 33523.25 624.87 49996.10 25.54 2015-01-15 13:34:55.000 015 33523.22 624.90 49996.10 25.54 2015-01-15 13:34:57.000 015 33523.13 624.93 49996.10 25.54 2015-01-15 13:34:58.000 015 33523.24 624.97 49996.10 25.54 2015-01-15 13:34:59.000 015 33523.16 624.97 49996.10 25.54 2015-01-15 13:35:00.000 015 33523.15 624.98 49996.10 25.54 2015-01-15 13:35:01.000 015 33523.16 624.95 49996.10 25.54 2015-01-15 13:35:02.000 015 33523.06 625.01 49996.10 25.54 2015-01-15 13:35:03.000 015 33523.11 624.99 49996.10 25.54 2015-01-15 13:35:04.000 015 33523.02 625.04 49996.10 25.54 2015-01-15 13:35:05.000 015 33523.00 625.03 49996.10 25.54 2015-01-15 13:35:06.000 015 33522.94 625.00 49996.10 25.54 2015-01-15 13:35:07.000 015 33522.96 625.02 49996.10 25.54 2015-01-15 13:35:08.000 015 33522.91 625.04 49996.10 25.54 2015-01-15 13:35:09.000 015 33522.88 625.04 49996.10 25.54 2015-01-15 13:35:10.000 015 33522.89 625.06 49996.10 25.54 2015-01-15 13:35:11.000 015 33522.85 625.09 49996.10 25.54 2015-01-15 13:35:12.000 015 33522.87 625.09 49996.10 25.54 2015-01-15 13:35:13.000 015 33522.76 625.09 49996.10 25.54 2015-01-15 13:35:14.000 015 33522.82 625.07 49996.10 25.54 2015-01-15 13:35:15.000 015 33522.81 625.08 49996.10 25.54 2015-01-15 13:35:16.000 015 33522.82 625.12 49996.10 25.54 2015-01-15 13:35:17.000 015 33522.70 625.07 49996.10 25.54 2015-01-15 13:35:18.000 015 33522.66 625.06 49996.10 25.54 2015-01-15 13:35:19.000 015 33522.67 625.10 49996.10 25.54 2015-01-15 13:35:20.000 015 33522.71 625.13 49996.10 25.54 2015-01-15 13:35:21.000 015 33522.68 625.12 49996.10 25.54 2015-01-15 13:35:22.000 015 33522.56 625.13 49996.10 25.54 2015-01-15 13:35:23.000 015 33522.56 625.16 49996.10 25.54 2015-01-15 13:35:24.000 015 33522.59 625.13 49996.10 25.54 2015-01-15 13:35:25.000 015 33522.51 625.16 49996.10 25.54 2015-01-15 13:35:26.000 015 33522.57 625.16 49996.10 25.54 2015-01-15 13:35:27.000 015 33522.53 625.20 49996.10 25.54 2015-01-15 13:35:28.000 015 33522.45 625.16 49996.10 25.54 2015-01-15 13:35:29.000 015 33522.42 625.16 49996.10 25.54 2015-01-15 13:35:30.000 015 33522.43 625.16 49996.10 25.54 2015-01-15 13:35:31.000 015 33522.41 625.15 49996.10 25.54 2015-01-15 13:35:32.000 015 33522.37 625.18 49996.10 25.54 2015-01-15 13:35:33.000 015 33522.37 625.11 49996.10 25.54 2015-01-15 13:35:34.000 015 33522.38 625.14 49996.10 25.54 2015-01-15 13:35:35.000 015 33522.32 625.14 49996.10 25.54 2015-01-15 13:35:36.000 015 33522.32 625.13 49996.10 25.54 2015-01-15 13:35:36.000 015 33522.29 625.08 49996.10 25.54 2015-01-15 13:35:38.000 015 33522.29 625.10 49996.10 25.54 2015-01-15 13:35:39.000 015 33522.23 625.11 49996.10 25.54 2015-01-15 13:35:40.000 015 33522.27 625.09 49996.10 25.54 2015-01-15 13:35:41.000 015 33522.23 625.10 49996.10 25.54 2015-01-15 13:35:42.000 015 33522.16 625.10 49996.10 25.54 2015-01-15 13:35:43.000 015 33522.27 625.08 49996.10 25.54 2015-01-15 13:35:44.000 015 33522.21 625.07 49996.10 25.54 2015-01-15 13:35:45.000 015 33522.22 625.09 49996.10 25.54 2015-01-15 13:35:46.000 015 33522.14 625.07 49996.10 25.54 2015-01-15 13:35:47.000 015 33522.20 625.09 49996.10 25.54 2015-01-15 13:35:48.000 015 33522.08 625.08 49996.10 25.54 2015-01-15 13:35:49.000 015 33522.08 625.03 49996.10 25.54 2015-01-15 13:35:49.000 015 33522.17 625.12 49996.10 25.54 2015-01-15 13:35:51.000 015 33522.03 625.09 49996.10 25.54 2015-01-15 13:35:52.000 015 33522.03 625.10 49996.10 25.54 2015-01-15 13:35:53.000 015 33522.13 625.06 49996.10 25.54 2015-01-15 13:35:54.000 015 33522.03 625.04 49996.10 25.54 2015-01-15 13:35:55.000 015 33522.04 625.05 49996.10 25.54 2015-01-15 13:35:56.000 015 33522.00 625.12 49996.10 25.54 2015-01-15 13:35:57.000 015 33521.98 625.06 49996.10 25.54 2015-01-15 13:35:58.000 015 33521.99 625.13 49996.10 25.54 2015-01-15 13:35:59.000 015 33521.92 625.13 49996.10 25.54 2015-01-15 13:36:00.000 015 33521.91 625.10 49996.10 25.54 2015-01-15 13:36:01.000 015 33521.91 625.14 49996.10 25.54 2015-01-15 13:36:02.000 015 33521.93 625.10 49996.10 25.54 2015-01-15 13:36:03.000 015 33521.95 625.11 49996.10 25.54 2015-01-15 13:36:04.000 015 33521.79 625.11 49996.10 25.54 2015-01-15 13:36:05.000 015 33521.79 625.09 49996.10 25.54 2015-01-15 13:36:06.000 015 33521.79 625.07 49996.10 25.54 2015-01-15 13:36:07.000 015 33521.81 625.13 49996.10 25.54 2015-01-15 13:36:08.000 015 33521.78 625.16 49996.10 25.54 2015-01-15 13:36:09.000 015 33521.81 625.10 49996.10 25.54 2015-01-15 13:36:10.000 015 33521.91 625.10 49996.10 25.54 2015-01-15 13:36:11.000 015 33521.69 625.16 49996.10 25.54 2015-01-15 13:36:12.000 015 33521.72 625.17 49996.10 25.54 2015-01-15 13:36:13.000 015 33521.78 625.15 49996.10 25.54 2015-01-15 13:36:14.000 015 33521.74 625.15 49996.10 25.54 2015-01-15 13:36:15.000 015 33521.78 625.16 49996.10 25.54 2015-01-15 13:36:16.000 015 33521.69 625.17 49996.10 25.54 2015-01-15 13:36:17.000 015 33521.87 625.20 49996.10 25.54 2015-01-15 13:36:18.000 015 33521.66 625.17 49996.10 25.54 2015-01-15 13:36:19.000 015 33521.79 625.21 49996.10 25.54 2015-01-15 13:36:20.000 015 33521.84 625.20 49996.10 25.54 2015-01-15 13:36:21.000 015 33521.73 625.17 49996.10 25.54 2015-01-15 13:36:22.000 015 33521.75 625.21 49996.10 25.54 2015-01-15 13:36:23.000 015 33521.78 625.16 49996.10 25.54 2015-01-15 13:36:24.000 015 33521.73 625.20 49996.10 25.54 2015-01-15 13:36:25.000 015 33521.84 625.16 49996.10 25.54 2015-01-15 13:36:26.000 015 33521.80 625.19 49996.10 25.54 2015-01-15 13:36:27.000 015 33521.83 625.20 49996.10 25.54 2015-01-15 13:36:28.000 015 33521.74 625.18 49996.10 25.54 2015-01-15 13:36:29.000 015 33521.82 625.19 49996.10 25.54 2015-01-15 13:36:30.000 015 33521.79 625.16 49996.10 25.54 2015-01-15 13:36:30.000 015 33521.88 625.21 49996.10 25.54 2015-01-15 13:36:32.000 015 33521.72 625.18 49996.10 25.54 2015-01-15 13:36:33.000 015 33521.74 625.18 49996.10 25.54 2015-01-15 13:36:34.000 015 33521.66 625.16 49996.10 25.54 2015-01-15 13:36:35.000 015 33521.87 625.16 49996.10 25.54 2015-01-15 13:36:36.000 015 33521.73 625.16 49996.10 25.54 2015-01-15 13:36:37.000 015 33521.76 625.17 49996.10 25.54 2015-01-15 13:36:38.000 015 33521.84 625.16 49996.10 25.54 2015-01-15 13:36:39.000 015 33521.87 625.18 49996.10 25.54 2015-01-15 13:36:40.000 015 33521.61 625.16 49996.10 25.54 2015-01-15 13:36:41.000 015 33521.88 625.18 49996.10 25.54 2015-01-15 13:36:42.000 015 33521.81 625.13 49996.10 25.54 2015-01-15 13:36:43.000 015 33521.74 625.18 49996.10 25.54 2015-01-15 13:36:43.000 015 33521.78 625.18 49996.10 25.54 2015-01-15 13:36:45.000 015 33521.75 625.13 49996.10 25.54 2015-01-15 13:36:46.000 015 33521.75 625.17 49996.10 25.54 2015-01-15 13:36:47.000 015 33521.70 625.19 49996.10 25.54 2015-01-15 13:36:48.000 015 33521.81 625.17 49996.10 25.54 2015-01-15 13:36:49.000 015 33521.73 625.17 49996.10 25.54 2015-01-15 13:36:50.000 015 33521.77 625.19 49996.10 25.54 2015-01-15 13:36:51.000 015 33521.70 625.15 49996.10 25.54 2015-01-15 13:36:52.000 015 33521.67 625.15 49996.10 25.54 2015-01-15 13:36:53.000 015 33521.75 625.15 49996.10 25.54 2015-01-15 13:36:54.000 015 33521.66 625.13 49996.10 25.54 2015-01-15 13:36:55.000 015 33521.64 625.11 49996.10 25.54 2015-01-15 13:36:56.000 015 33521.71 625.13 49996.10 25.54 2015-01-15 13:36:57.000 015 33521.63 625.14 49996.10 25.54 2015-01-15 13:36:58.000 015 33521.72 625.14 49996.10 25.54 2015-01-15 13:36:59.000 015 33521.64 625.12 49996.10 25.54 2015-01-15 13:37:00.000 015 33521.62 625.13 49996.10 25.54 2015-01-15 13:37:01.000 015 33521.73 625.14 49996.10 25.54 2015-01-15 13:37:02.000 015 33521.75 625.11 49996.10 25.54 2015-01-15 13:37:03.000 015 33521.64 625.12 49996.10 25.54 2015-01-15 13:37:04.000 015 33521.62 625.06 49996.10 25.54 2015-01-15 13:37:05.000 015 33521.74 625.04 49996.10 25.54 2015-01-15 13:37:06.000 015 33521.70 625.05 49996.10 25.54 2015-01-15 13:37:07.000 015 33521.78 625.05 49996.10 25.54 2015-01-15 13:37:08.000 015 33521.69 625.05 49996.10 25.54 2015-01-15 13:37:09.000 015 33521.64 625.13 49996.10 25.54 2015-01-15 13:37:10.000 015 33521.79 625.06 49996.10 25.54 2015-01-15 13:37:11.000 015 33521.73 625.04 49996.10 25.54 2015-01-15 13:37:12.000 015 33521.66 625.03 49996.10 25.54 2015-01-15 13:37:13.000 015 33521.70 625.05 49996.10 25.54 2015-01-15 13:37:14.000 015 33521.70 625.08 49996.10 25.54 2015-01-15 13:37:15.000 015 33521.73 625.11 49996.10 25.54 2015-01-15 13:37:16.000 015 33521.66 625.10 49996.10 25.54 2015-01-15 13:37:17.000 015 33521.58 625.02 49996.10 25.54 2015-01-15 13:37:18.000 015 33521.68 625.02 49996.10 25.54 2015-01-15 13:37:19.000 015 33521.68 625.10 49996.10 25.54 2015-01-15 13:37:20.000 015 33521.63 625.10 49996.10 25.54 2015-01-15 13:37:21.000 015 33521.64 625.05 49996.10 25.54 2015-01-15 13:37:22.000 015 33521.72 625.13 49996.10 25.54 2015-01-15 13:37:23.000 015 33521.66 625.10 49996.10 25.54 2015-01-15 13:37:24.000 015 33521.63 625.06 49996.10 25.54 2015-01-15 13:37:24.000 015 33521.68 625.05 49996.10 25.54 2015-01-15 13:37:26.000 015 33521.67 625.05 49996.10 25.54 2015-01-15 13:37:27.000 015 33521.70 625.05 49996.10 25.54 2015-01-15 13:37:28.000 015 33521.71 625.08 49996.10 25.54 2015-01-15 13:37:29.000 015 33521.70 625.02 49996.10 25.54 2015-01-15 13:37:30.000 015 33521.66 625.01 49996.10 25.54 2015-01-15 13:37:31.000 015 33521.69 625.02 49996.10 25.54 2015-01-15 13:37:32.000 015 33521.56 625.00 49996.10 25.54 2015-01-15 13:37:33.000 015 33521.52 625.02 49996.10 25.54 2015-01-15 13:37:34.000 015 33521.66 624.99 49996.10 25.54 2015-01-15 13:37:35.000 015 33521.72 624.99 49996.10 25.54 2015-01-15 13:37:36.000 015 33521.64 624.95 49996.10 25.54 2015-01-15 13:37:37.000 015 33521.66 624.98 49996.10 25.54 2015-01-15 13:37:37.000 015 33521.67 625.00 49996.10 25.54 2015-01-15 13:37:39.000 015 33521.72 624.96 49996.10 25.54 2015-01-15 13:37:40.000 015 33521.58 624.92 49996.10 25.54 2015-01-15 13:37:41.000 015 33521.72 624.91 49996.10 25.54 2015-01-15 13:37:42.000 015 33521.62 624.91 49996.10 25.54 2015-01-15 13:37:43.000 015 33521.69 624.92 49996.10 25.54 2015-01-15 13:37:44.000 015 33521.64 624.88 49996.10 25.54 2015-01-15 13:37:45.000 015 33521.58 624.85 49996.10 25.54 2015-01-15 13:37:46.000 015 33521.50 624.86 49996.10 25.54 2015-01-15 13:37:47.000 015 33521.68 624.85 49996.10 25.54 2015-01-15 13:37:48.000 015 33521.57 624.84 49996.10 25.54 2015-01-15 13:37:49.000 015 33521.55 624.81 49996.10 25.54 2015-01-15 13:37:50.000 015 33521.52 624.80 49996.10 25.54 2015-01-15 13:37:51.000 015 33521.54 624.85 49996.10 25.54 2015-01-15 13:37:52.000 015 33521.45 624.86 49996.10 25.54 2015-01-15 13:37:53.000 015 33521.53 624.81 49996.10 25.53 2015-01-15 13:37:54.000 015 33521.49 624.79 49996.10 25.53 2015-01-15 13:37:55.000 015 33521.48 624.83 49996.10 25.53 2015-01-15 13:37:56.000 015 33521.48 624.77 49996.10 25.54 2015-01-15 13:37:57.000 015 33521.45 624.78 49996.10 25.53 2015-01-15 13:37:58.000 015 33521.42 624.83 49996.10 25.53 2015-01-15 13:37:59.000 015 33521.45 624.80 49996.10 25.53 2015-01-15 13:38:00.000 015 33521.41 624.80 49996.10 25.53 2015-01-15 13:38:01.000 015 33521.41 624.82 49996.10 25.53 2015-01-15 13:38:02.000 015 33521.35 624.81 49996.10 25.53 2015-01-15 13:38:03.000 015 33521.30 624.83 49996.10 25.53 2015-01-15 13:38:04.000 015 33521.39 624.77 49996.10 25.53 2015-01-15 13:38:05.000 015 33521.36 624.83 49996.10 25.53 2015-01-15 13:38:06.000 015 33521.36 624.79 49996.10 25.53 2015-01-15 13:38:07.000 015 33521.35 624.77 49996.10 25.53 2015-01-15 13:38:08.000 015 33521.32 624.82 49996.10 25.53 2015-01-15 13:38:09.000 015 33521.33 624.77 49996.10 25.53 2015-01-15 13:38:10.000 015 33521.32 624.81 49996.10 25.53 2015-01-15 13:38:11.000 015 33521.31 624.76 49996.10 25.53 2015-01-15 13:38:12.000 015 33521.29 624.74 49996.10 25.53 2015-01-15 13:38:13.000 015 33521.37 624.80 49996.10 25.53 2015-01-15 13:38:14.000 015 33521.24 624.77 49996.10 25.53 2015-01-15 13:38:15.000 015 33521.24 624.80 49996.10 25.53 2015-01-15 13:38:16.000 015 33521.28 624.82 49996.10 25.53 2015-01-15 13:38:17.000 015 33521.18 624.82 49996.10 25.53 2015-01-15 13:38:18.000 015 33521.26 624.80 49996.10 25.53 2015-01-15 13:38:18.000 015 33521.26 624.83 49996.10 25.53 2015-01-15 13:38:20.000 015 33521.24 624.82 49996.10 25.53 2015-01-15 13:38:21.000 015 33521.20 624.80 49996.10 25.53 2015-01-15 13:38:22.000 015 33521.25 624.84 49996.10 25.53 2015-01-15 13:38:23.000 015 33521.31 624.86 49996.10 25.53 2015-01-15 13:38:24.000 015 33521.28 624.89 49996.10 25.53 2015-01-15 13:38:25.000 015 33521.21 624.87 49996.10 25.54 2015-01-15 13:38:26.000 015 33521.18 624.82 49996.10 25.54 2015-01-15 13:38:27.000 015 33521.21 624.82 49996.10 25.53 2015-01-15 13:38:28.000 015 33521.08 624.86 49996.10 25.53 2015-01-15 13:38:29.000 015 33521.20 624.85 49996.10 25.53 2015-01-15 13:38:30.000 015 33521.20 624.84 49996.10 25.53 2015-01-15 13:38:31.000 015 33521.19 624.87 49996.10 25.53 2015-01-15 13:38:31.000 015 33521.18 624.85 49996.10 25.53 2015-01-15 13:38:33.000 015 33521.16 624.88 49996.10 25.53 2015-01-15 13:38:34.000 015 33521.22 624.86 49996.10 25.53 2015-01-15 13:38:35.000 015 33521.13 624.92 49996.10 25.53 2015-01-15 13:38:36.000 015 33521.14 624.90 49996.10 25.54 2015-01-15 13:38:37.000 015 33521.14 624.89 49996.10 25.53 2015-01-15 13:38:38.000 015 33521.25 624.90 49996.10 25.53 2015-01-15 13:38:39.000 015 33521.10 624.85 49996.10 25.53 2015-01-15 13:38:40.000 015 33521.28 624.89 49996.10 25.54 2015-01-15 13:38:41.000 015 33521.18 624.90 49996.10 25.54 2015-01-15 13:38:42.000 015 33521.14 624.86 49996.10 25.54 2015-01-15 13:38:43.000 015 33521.20 624.88 49996.10 25.54 2015-01-15 13:38:44.000 015 33521.21 624.87 49996.10 25.54 2015-01-15 13:38:45.000 015 33521.19 624.86 49996.10 25.54 2015-01-15 13:38:46.000 015 33521.18 624.88 49996.10 25.54 2015-01-15 13:38:47.000 015 33521.22 624.86 49996.10 25.54 2015-01-15 13:38:48.000 015 33521.23 624.85 49996.10 25.54 2015-01-15 13:38:49.000 015 33521.17 624.80 49996.10 25.54 2015-01-15 13:38:50.000 015 33521.25 624.82 49996.10 25.54 2015-01-15 13:38:51.000 015 33521.29 624.85 49996.10 25.54 2015-01-15 13:38:52.000 015 33521.27 624.79 49996.10 25.54 2015-01-15 13:38:53.000 015 33521.31 624.80 49996.10 25.54 2015-01-15 13:38:54.000 015 33521.20 624.77 49996.10 25.54 2015-01-15 13:38:55.000 015 33521.31 624.82 49996.10 25.54 2015-01-15 13:38:56.000 015 33521.28 624.76 49996.10 25.54 2015-01-15 13:38:57.000 015 33521.31 624.79 49996.10 25.54 2015-01-15 13:38:58.000 015 33521.30 624.72 49996.10 25.54 2015-01-15 13:38:59.000 015 33521.40 624.74 49996.10 25.54 2015-01-15 13:39:00.000 015 33521.33 624.72 49996.10 25.54 2015-01-15 13:39:01.000 015 33521.34 624.69 49996.10 25.54 2015-01-15 13:39:02.000 015 33521.36 624.66 49996.10 25.54 2015-01-15 13:39:03.000 015 33521.35 624.66 49996.10 25.54 2015-01-15 13:39:04.000 015 33521.32 624.65 49996.10 25.54 2015-01-15 13:39:05.000 015 33521.33 624.65 49996.10 25.54 2015-01-15 13:39:06.000 015 33521.40 624.66 49996.10 25.54 2015-01-15 13:39:07.000 015 33521.35 624.62 49996.10 25.54 2015-01-15 13:39:08.000 015 33521.40 624.59 49996.10 25.54 2015-01-15 13:39:09.000 015 33521.35 624.59 49996.10 25.54 2015-01-15 13:39:10.000 015 33521.41 624.55 49996.10 25.54 2015-01-15 13:39:11.000 015 33521.35 624.54 49996.10 25.54 2015-01-15 13:39:12.000 015 33521.34 624.54 49996.10 25.54 2015-01-15 13:39:12.000 015 33521.41 624.55 49996.10 25.54 2015-01-15 13:39:14.000 015 33521.42 624.53 49996.10 25.54 2015-01-15 13:39:15.000 015 33521.39 624.54 49996.10 25.54 2015-01-15 13:39:16.000 015 33521.31 624.53 49996.10 25.54 2015-01-15 13:39:17.000 015 33521.33 624.54 49996.10 25.54 2015-01-15 13:39:18.000 015 33521.41 624.53 49996.10 25.54 2015-01-15 13:39:19.000 015 33521.48 624.52 49996.10 25.54 2015-01-15 13:39:20.000 015 33521.46 624.50 49996.10 25.54 2015-01-15 13:39:21.000 015 33521.48 624.49 49996.10 25.54 2015-01-15 13:39:22.000 015 33521.43 624.44 49996.10 25.54 2015-01-15 13:39:23.000 015 33521.60 624.48 49996.10 25.54 2015-01-15 13:39:24.000 015 33521.46 624.49 49996.10 25.54 2015-01-15 13:39:25.000 015 33521.52 624.46 49996.10 25.54 2015-01-15 13:39:25.000 015 33521.56 624.43 49996.10 25.54 2015-01-15 13:39:27.000 015 33521.52 624.38 49996.10 25.54 2015-01-15 13:39:28.000 015 33521.53 624.42 49996.10 25.54 2015-01-15 13:39:29.000 015 33521.58 624.40 49996.10 25.54 2015-01-15 13:39:30.000 015 33521.49 624.39 49996.10 25.54 2015-01-15 13:39:31.000 015 33521.54 624.41 49996.10 25.54 2015-01-15 13:39:32.000 015 33521.54 624.43 49996.10 25.54 2015-01-15 13:39:33.000 015 33521.67 624.44 49996.10 25.54 2015-01-15 13:39:34.000 015 33521.47 624.39 49996.10 25.54 2015-01-15 13:39:35.000 015 33521.61 624.39 49996.10 25.54 2015-01-15 13:39:36.000 015 33521.57 624.38 49996.10 25.54 2015-01-15 13:39:37.000 015 33521.57 624.36 49996.10 25.54 2015-01-15 13:39:38.000 015 33521.60 624.39 49996.10 25.54 2015-01-15 13:39:39.000 015 33521.57 624.37 49996.10 25.54 2015-01-15 13:39:40.000 015 33521.53 624.36 49996.10 25.54 2015-01-15 13:39:41.000 015 33521.61 624.37 49996.10 25.54 2015-01-15 13:39:42.000 015 33521.56 624.38 49996.10 25.54 2015-01-15 13:39:43.000 015 33521.64 624.33 49996.10 25.54 2015-01-15 13:39:44.000 015 33521.57 624.39 49996.10 25.54 2015-01-15 13:39:45.000 015 33521.66 624.39 49996.10 25.54 2015-01-15 13:39:46.000 015 33521.55 624.41 49996.10 25.54 2015-01-15 13:39:47.000 015 33521.53 624.39 49996.10 25.54 2015-01-15 13:39:48.000 015 33521.54 624.39 49996.10 25.54 2015-01-15 13:39:49.000 015 33521.57 624.34 49996.10 25.54 2015-01-15 13:39:50.000 015 33521.62 624.39 49996.10 25.54 2015-01-15 13:39:51.000 015 33521.59 624.37 49996.10 25.54 2015-01-15 13:39:52.000 015 33521.60 624.38 49996.10 25.54 2015-01-15 13:39:53.000 015 33521.56 624.39 49996.10 25.54 2015-01-15 13:39:54.000 015 33521.56 624.38 49996.10 25.54 2015-01-15 13:39:55.000 015 33521.56 624.40 49996.10 25.54 2015-01-15 13:39:56.000 015 33521.58 624.35 49996.10 25.54 2015-01-15 13:39:57.000 015 33521.52 624.41 49996.10 25.54 2015-01-15 13:39:58.000 015 33521.57 624.39 49996.10 25.54 2015-01-15 13:39:59.000 015 33521.51 624.42 49996.10 25.54 2015-01-15 13:40:00.000 015 33521.51 624.43 49996.10 25.54 2015-01-15 13:40:01.000 015 33521.64 624.43 49996.10 25.54 2015-01-15 13:40:02.000 015 33521.53 624.45 49996.10 25.54 2015-01-15 13:40:03.000 015 33521.48 624.43 49996.10 25.54 2015-01-15 13:40:04.000 015 33521.57 624.46 49996.10 25.54 2015-01-15 13:40:05.000 015 33521.53 624.44 49996.10 25.54 2015-01-15 13:40:06.000 015 33521.45 624.44 49996.10 25.54 2015-01-15 13:40:06.000 015 33521.50 624.49 49996.10 25.54 2015-01-15 13:40:08.000 015 33521.53 624.48 49996.10 25.54 2015-01-15 13:40:09.000 015 33521.51 624.49 49996.10 25.54 2015-01-15 13:40:10.000 015 33521.49 624.49 49996.10 25.54 2015-01-15 13:40:11.000 015 33521.45 624.50 49996.10 25.54 2015-01-15 13:40:12.000 015 33521.52 624.47 49996.10 25.54 2015-01-15 13:40:13.000 015 33521.48 624.48 49996.10 25.54 2015-01-15 13:40:14.000 015 33521.51 624.48 49996.10 25.54 2015-01-15 13:40:15.000 015 33521.48 624.51 49996.10 25.54 2015-01-15 13:40:16.000 015 33521.54 624.52 49996.10 25.54 2015-01-15 13:40:17.000 015 33521.50 624.51 49996.10 25.54 2015-01-15 13:40:18.000 015 33521.45 624.50 49996.10 25.54 2015-01-15 13:40:19.000 015 33521.42 624.53 49996.10 25.54 2015-01-15 13:40:19.000 015 33521.52 624.48 49996.10 25.54 2015-01-15 13:40:21.000 015 33521.51 624.58 49996.10 25.54 2015-01-15 13:40:22.000 015 33521.48 624.58 49996.10 25.54 2015-01-15 13:40:23.000 015 33521.53 624.58 49996.10 25.54 2015-01-15 13:40:24.000 015 33521.46 624.50 49996.10 25.54 2015-01-15 13:40:25.000 015 33521.48 624.62 49996.10 25.54 2015-01-15 13:40:26.000 015 33521.54 624.54 49996.10 25.54 2015-01-15 13:40:27.000 015 33521.48 624.54 49996.10 25.54 2015-01-15 13:40:28.000 015 33521.46 624.52 49996.10 25.54 2015-01-15 13:40:29.000 015 33521.44 624.56 49996.10 25.54 2015-01-15 13:40:30.000 015 33521.45 624.55 49996.10 25.54 2015-01-15 13:40:31.000 015 33521.51 624.59 49996.10 25.54 2015-01-15 13:40:32.000 015 33521.57 624.50 49996.10 25.54 2015-01-15 13:40:33.000 015 33521.54 624.52 49996.10 25.54 2015-01-15 13:40:34.000 015 33521.56 624.50 49996.10 25.54 2015-01-15 13:40:35.000 015 33521.56 624.46 49996.10 25.54 2015-01-15 13:40:36.000 015 33521.58 624.46 49996.10 25.54 2015-01-15 13:40:37.000 015 33521.59 624.44 49996.10 25.54 2015-01-15 13:40:38.000 015 33521.66 624.42 49996.10 25.54 2015-01-15 13:40:39.000 015 33521.60 624.44 49996.10 25.54 2015-01-15 13:40:40.000 015 33521.63 624.37 49996.10 25.54 2015-01-15 13:40:41.000 015 33521.78 624.34 49996.10 25.54 2015-01-15 13:40:42.000 015 33521.73 624.32 49996.10 25.54 2015-01-15 13:40:43.000 015 33521.79 624.31 49996.10 25.54 2015-01-15 13:40:44.000 015 33521.73 624.28 49996.10 25.54 2015-01-15 13:40:45.000 015 33521.72 624.25 49996.10 25.54 2015-01-15 13:40:46.000 015 33521.73 624.22 49996.10 25.54 2015-01-15 13:40:47.000 015 33521.83 624.21 49996.10 25.54 2015-01-15 13:40:48.000 015 33521.83 624.18 49996.10 25.54 2015-01-15 13:40:49.000 015 33521.76 624.20 49996.10 25.54 2015-01-15 13:40:50.000 015 33521.82 624.17 49996.10 25.54 2015-01-15 13:40:51.000 015 33521.77 624.12 49996.10 25.54 2015-01-15 13:40:52.000 015 33521.83 624.11 49996.10 25.54 2015-01-15 13:40:53.000 015 33521.80 624.11 49996.10 25.54 2015-01-15 13:40:54.000 015 33521.85 624.10 49996.10 25.54 2015-01-15 13:40:55.000 015 33521.82 624.10 49996.10 25.54 2015-01-15 13:40:56.000 015 33521.93 624.03 49996.10 25.54 2015-01-15 13:40:57.000 015 33521.87 624.05 49996.10 25.54 2015-01-15 13:40:58.000 015 33521.80 624.08 49996.10 25.54 2015-01-15 13:40:59.000 015 33521.88 624.04 49996.10 25.54 2015-01-15 13:41:00.000 015 33521.86 624.01 49996.10 25.54 2015-01-15 13:41:00.000 015 33521.90 624.04 49996.10 25.54 2015-01-15 13:41:02.000 015 33521.82 624.03 49996.10 25.54 2015-01-15 13:41:03.000 015 33521.93 624.03 49996.10 25.54 2015-01-15 13:41:04.000 015 33521.92 624.01 49996.10 25.54 2015-01-15 13:41:05.000 015 33521.86 624.01 49996.10 25.54 2015-01-15 13:41:06.000 015 33521.76 624.03 49996.10 25.54 2015-01-15 13:41:07.000 015 33521.77 624.00 49996.10 25.54 2015-01-15 13:41:08.000 015 33521.89 623.96 49996.10 25.54 2015-01-15 13:41:09.000 015 33521.81 623.95 49996.10 25.54 2015-01-15 13:41:10.000 015 33521.91 624.02 49996.10 25.54 2015-01-15 13:41:11.000 015 33521.81 623.96 49996.10 25.54 2015-01-15 13:41:12.000 015 33521.85 623.94 49996.10 25.54 2015-01-15 13:41:13.000 015 33521.87 623.99 49996.10 25.54 2015-01-15 13:41:13.000 015 33521.86 623.95 49996.10 25.54 2015-01-15 13:41:15.000 015 33521.92 623.99 49996.10 25.54 2015-01-15 13:41:16.000 015 33521.81 623.96 49996.10 25.54 2015-01-15 13:41:17.000 015 33521.88 623.96 49996.10 25.54 2015-01-15 13:41:18.000 015 33521.78 623.94 49996.10 25.54 2015-01-15 13:41:19.000 015 33521.86 623.98 49996.10 25.54 2015-01-15 13:41:20.000 015 33521.85 623.96 49996.10 25.54 2015-01-15 13:41:21.000 015 33521.75 623.94 49996.10 25.54 2015-01-15 13:41:22.000 015 33521.79 623.96 49996.10 25.54 2015-01-15 13:41:23.000 015 33521.92 623.94 49996.10 25.54 2015-01-15 13:41:24.000 015 33521.79 623.91 49996.10 25.54 2015-01-15 13:41:25.000 015 33521.85 623.90 49996.10 25.54 2015-01-15 13:41:26.000 015 33521.82 623.88 49996.10 25.54 2015-01-15 13:41:27.000 015 33521.80 623.90 49996.10 25.54 2015-01-15 13:41:28.000 015 33522.04 623.83 49996.10 25.54 2015-01-15 13:41:29.000 015 33521.82 623.92 49996.10 25.54 2015-01-15 13:41:30.000 015 33521.84 623.90 49996.10 25.54 2015-01-15 13:41:31.000 015 33521.83 623.85 49996.10 25.54 2015-01-15 13:41:32.000 015 33521.85 623.86 49996.10 25.54 2015-01-15 13:41:33.000 015 33521.87 623.89 49996.10 25.54 2015-01-15 13:41:34.000 015 33521.85 623.80 49996.10 25.54 2015-01-15 13:41:35.000 015 33521.88 623.85 49996.10 25.54 2015-01-15 13:41:36.000 015 33521.89 623.85 49996.10 25.54 2015-01-15 13:41:37.000 015 33521.81 623.77 49996.10 25.54 2015-01-15 13:41:38.000 015 33521.84 623.77 49996.10 25.54 2015-01-15 13:41:39.000 015 33521.91 623.76 49996.10 25.54 2015-01-15 13:41:40.000 015 33521.82 623.74 49996.10 25.54 2015-01-15 13:41:41.000 015 33521.85 623.72 49996.10 25.54 2015-01-15 13:41:42.000 015 33521.80 623.71 49996.10 25.54 2015-01-15 13:41:43.000 015 33521.93 623.72 49996.10 25.54 2015-01-15 13:41:44.000 015 33521.77 623.74 49996.10 25.54 2015-01-15 13:41:45.000 015 33521.88 623.68 49996.10 25.54 2015-01-15 13:41:46.000 015 33521.78 623.69 49996.10 25.54 2015-01-15 13:41:47.000 015 33521.88 623.68 49996.10 25.54 2015-01-15 13:41:48.000 015 33521.75 623.70 49996.10 25.54 2015-01-15 13:41:49.000 015 33521.79 623.65 49996.10 25.54 2015-01-15 13:41:50.000 015 33521.73 623.70 49996.10 25.54 2015-01-15 13:41:51.000 015 33521.73 623.66 49996.10 25.54 2015-01-15 13:41:52.000 015 33521.76 623.63 49996.10 25.54 2015-01-15 13:41:53.000 015 33521.75 623.62 49996.10 25.54 2015-01-15 13:41:54.000 015 33521.75 623.62 49996.10 25.54 2015-01-15 13:41:54.000 015 33521.74 623.66 49996.10 25.54 2015-01-15 13:41:56.000 015 33521.82 623.60 49996.10 25.54 2015-01-15 13:41:57.000 015 33521.75 623.58 49996.10 25.54 2015-01-15 13:41:58.000 015 33521.75 623.64 49996.10 25.54 2015-01-15 13:41:59.000 015 33521.78 623.59 49996.10 25.54 2015-01-15 13:42:00.000 015 33521.76 623.62 49996.10 25.54 2015-01-15 13:42:01.000 015 33521.76 623.61 49996.10 25.54 2015-01-15 13:42:02.000 015 33521.75 623.55 49996.10 25.54 2015-01-15 13:42:03.000 015 33521.82 623.60 49996.10 25.54 2015-01-15 13:42:04.000 015 33521.71 623.62 49996.10 25.54 2015-01-15 13:42:05.000 015 33521.84 623.54 49996.10 25.54 2015-01-15 13:42:06.000 015 33521.76 623.52 49996.10 25.54 2015-01-15 13:42:07.000 015 33521.77 623.56 49996.10 25.54 2015-01-15 13:42:07.000 015 33521.73 623.54 49996.10 25.54 2015-01-15 13:42:09.000 015 33521.76 623.58 49996.10 25.54 2015-01-15 13:42:10.000 015 33521.64 623.51 49996.10 25.54 2015-01-15 13:42:11.000 015 33521.77 623.57 49996.10 25.54 2015-01-15 13:42:12.000 015 33521.73 623.55 49996.10 25.54 2015-01-15 13:42:13.000 015 33521.73 623.51 49996.10 25.54 2015-01-15 13:42:14.000 015 33521.71 623.52 49996.10 25.54 2015-01-15 13:42:15.000 015 33521.67 623.52 49996.10 25.54 2015-01-15 13:42:16.000 015 33521.70 623.48 49996.10 25.54 2015-01-15 13:42:17.000 015 33521.67 623.49 49996.10 25.54 2015-01-15 13:42:18.000 015 33521.70 623.46 49996.10 25.54 2015-01-15 13:42:19.000 015 33521.72 623.51 49996.10 25.54 2015-01-15 13:42:20.000 015 33521.67 623.49 49996.10 25.54 2015-01-15 13:42:21.000 015 33521.66 623.44 49996.10 25.54 2015-01-15 13:42:22.000 015 33521.67 623.46 49996.10 25.54 2015-01-15 13:42:23.000 015 33521.73 623.49 49996.10 25.54 2015-01-15 13:42:24.000 015 33521.70 623.42 49996.10 25.54 2015-01-15 13:42:25.000 015 33521.64 623.44 49996.10 25.54 2015-01-15 13:42:26.000 015 33521.67 623.44 49996.10 25.54 2015-01-15 13:42:27.000 015 33521.66 623.44 49996.10 25.54 2015-01-15 13:42:28.000 015 33521.57 623.42 49996.10 25.54 2015-01-15 13:42:29.000 015 33521.65 623.41 49996.10 25.54 2015-01-15 13:42:30.000 015 33521.59 623.39 49996.10 25.54 2015-01-15 13:42:31.000 015 33521.51 623.39 49996.10 25.54 2015-01-15 13:42:32.000 015 33521.63 623.34 49996.10 25.54 2015-01-15 13:42:33.000 015 33521.63 623.35 49996.10 25.54 2015-01-15 13:42:34.000 015 33521.54 623.34 49996.10 25.54 2015-01-15 13:42:35.000 015 33521.63 623.32 49996.10 25.54 2015-01-15 13:42:36.000 015 33521.48 623.33 49996.10 25.54 2015-01-15 13:42:37.000 015 33521.61 623.30 49996.10 25.54 2015-01-15 13:42:38.000 015 33521.50 623.31 49996.10 25.54 2015-01-15 13:42:39.000 015 33521.50 623.35 49996.10 25.54 2015-01-15 13:42:40.000 015 33521.53 623.26 49996.10 25.54 2015-01-15 13:42:41.000 015 33521.48 623.27 49996.10 25.54 2015-01-15 13:42:42.000 015 33521.50 623.28 49996.10 25.54 2015-01-15 13:42:43.000 015 33521.50 623.31 49996.10 25.54 2015-01-15 13:42:44.000 015 33521.51 623.31 49996.10 25.54 2015-01-15 13:42:45.000 015 33521.57 623.24 49996.10 25.54 2015-01-15 13:42:46.000 015 33521.49 623.26 49996.10 25.54 2015-01-15 13:42:47.000 015 33521.41 623.24 49996.10 25.54 2015-01-15 13:42:48.000 015 33521.47 623.21 49996.10 25.54 2015-01-15 13:42:48.000 015 33521.45 623.27 49996.10 25.54 2015-01-15 13:42:50.000 015 33521.47 623.22 49996.10 25.54 2015-01-15 13:42:51.000 015 33521.54 623.21 49996.10 25.54 2015-01-15 13:42:52.000 015 33521.47 623.23 49996.10 25.54 2015-01-15 13:42:53.000 015 33521.44 623.23 49996.10 25.54 2015-01-15 13:42:54.000 015 33521.44 623.24 49996.10 25.54 2015-01-15 13:42:55.000 015 33521.42 623.24 49996.10 25.54 2015-01-15 13:42:56.000 015 33521.35 623.18 49996.10 25.54 2015-01-15 13:42:57.000 015 33521.33 623.22 49996.10 25.54 2015-01-15 13:42:58.000 015 33521.32 623.22 49996.10 25.54 2015-01-15 13:42:59.000 015 33521.36 623.21 49996.10 25.54 2015-01-15 13:43:00.000 015 33521.29 623.22 49996.10 25.54 2015-01-15 13:43:01.000 015 33521.28 623.22 49996.10 25.54 2015-01-15 13:43:01.000 015 33521.32 623.20 49996.10 25.54 2015-01-15 13:43:03.000 015 33521.31 623.18 49996.10 25.54 2015-01-15 13:43:04.000 015 33521.40 623.22 49996.10 25.54 2015-01-15 13:43:05.000 015 33521.32 623.25 49996.10 25.54 2015-01-15 13:43:06.000 015 33521.24 623.25 49996.10 25.54 2015-01-15 13:43:07.000 015 33521.27 623.19 49996.10 25.54 2015-01-15 13:43:08.000 015 33521.28 623.28 49996.10 25.54 2015-01-15 13:43:09.000 015 33521.23 623.24 49996.10 25.54 2015-01-15 13:43:10.000 015 33521.28 623.23 49996.10 25.54 2015-01-15 13:43:11.000 015 33521.33 623.20 49996.10 25.53 2015-01-15 13:43:12.000 015 33521.21 623.20 49996.10 25.53 2015-01-15 13:43:13.000 015 33521.30 623.25 49996.10 25.54 2015-01-15 13:43:14.000 015 33521.26 623.23 49996.10 25.53 2015-01-15 13:43:15.000 015 33521.23 623.20 49996.10 25.53 2015-01-15 13:43:16.000 015 33521.23 623.25 49996.10 25.54 2015-01-15 13:43:17.000 015 33521.17 623.23 49996.10 25.54 2015-01-15 13:43:18.000 015 33521.21 623.21 49996.10 25.54 2015-01-15 13:43:19.000 015 33521.23 623.24 49996.10 25.54 2015-01-15 13:43:20.000 015 33521.16 623.23 49996.10 25.54 2015-01-15 13:43:21.000 015 33521.11 623.26 49996.10 25.54 2015-01-15 13:43:22.000 015 33521.10 623.22 49996.10 25.53 2015-01-15 13:43:23.000 015 33521.21 623.29 49996.10 25.53 2015-01-15 13:43:24.000 015 33521.13 623.28 49996.10 25.53 2015-01-15 13:43:25.000 015 33521.13 623.26 49996.10 25.53 2015-01-15 13:43:26.000 015 33521.08 623.28 49996.10 25.54 2015-01-15 13:43:27.000 015 33521.05 623.32 49996.10 25.53 2015-01-15 13:43:28.000 015 33520.94 623.30 49996.10 25.54 2015-01-15 13:43:29.000 015 33521.09 623.34 49996.10 25.54 2015-01-15 13:43:30.000 015 33521.08 623.32 49996.10 25.53 2015-01-15 13:43:31.000 015 33521.02 623.34 49996.10 25.53 2015-01-15 13:43:32.000 015 33521.01 623.33 49996.10 25.53 2015-01-15 13:43:33.000 015 33521.03 623.37 49996.10 25.54 2015-01-15 13:43:34.000 015 33520.96 623.36 49996.10 25.54 2015-01-15 13:43:35.000 015 33520.90 623.36 49996.10 25.54 2015-01-15 13:43:36.000 015 33520.85 623.36 49996.10 25.54 2015-01-15 13:43:37.000 015 33520.91 623.35 49996.10 25.54 2015-01-15 13:43:38.000 015 33520.90 623.42 49996.10 25.54 2015-01-15 13:43:39.000 015 33520.72 623.44 49996.10 25.54 2015-01-15 13:43:40.000 015 33520.82 623.42 49996.10 25.54 2015-01-15 13:43:41.000 015 33520.77 623.44 49996.10 25.54 2015-01-15 13:43:42.000 015 33520.76 623.46 49996.10 25.54 2015-01-15 13:43:42.000 015 33520.77 623.49 49996.10 25.53 2015-01-15 13:43:44.000 015 33520.70 623.50 49996.10 25.54 2015-01-15 13:43:45.000 015 33520.70 623.45 49996.10 25.54 2015-01-15 13:43:46.000 015 33520.53 623.49 49996.10 25.54 2015-01-15 13:43:47.000 015 33520.60 623.55 49996.10 25.54 2015-01-15 13:43:48.000 015 33520.54 623.52 49996.10 25.54 2015-01-15 13:43:49.000 015 33520.49 623.59 49996.10 25.54 2015-01-15 13:43:50.000 015 33520.48 623.60 49996.10 25.54 2015-01-15 13:43:51.000 015 33520.49 623.56 49996.10 25.54 2015-01-15 13:43:52.000 015 33520.48 623.62 49996.10 25.54 2015-01-15 13:43:53.000 015 33520.45 623.64 49996.10 25.54 2015-01-15 13:43:54.000 015 33520.39 623.65 49996.10 25.54 2015-01-15 13:43:55.000 015 33520.32 623.66 49996.10 25.54 2015-01-15 13:43:55.000 015 33520.29 623.64 49996.10 25.54 2015-01-15 13:43:57.000 015 33520.31 623.70 49996.10 25.54 2015-01-15 13:43:58.000 015 33520.14 623.70 49996.10 25.54 2015-01-15 13:43:59.000 015 33520.15 623.74 49996.10 25.54 2015-01-15 13:44:00.000 015 33520.18 623.73 49996.10 25.54 2015-01-15 13:44:01.000 015 33520.05 623.74 49996.10 25.54 2015-01-15 13:44:02.000 015 33520.07 623.77 49996.10 25.54 2015-01-15 13:44:03.000 015 33519.96 623.76 49996.10 25.54 2015-01-15 13:44:04.000 015 33520.03 623.84 49996.10 25.54 2015-01-15 13:44:05.000 015 33520.07 623.83 49996.10 25.54 2015-01-15 13:44:06.000 015 33519.95 623.82 49996.10 25.54 2015-01-15 13:44:07.000 015 33519.92 623.88 49996.10 25.54 2015-01-15 13:44:08.000 015 33519.95 623.85 49996.10 25.54 2015-01-15 13:44:09.000 015 33519.81 623.89 49996.10 25.54 2015-01-15 13:44:10.000 015 33519.81 623.86 49996.10 25.54 2015-01-15 13:44:11.000 015 33519.82 623.85 49996.10 25.54 2015-01-15 13:44:12.000 015 33519.74 623.87 49996.10 25.54 2015-01-15 13:44:13.000 015 33519.67 623.89 49996.10 25.54 2015-01-15 13:44:14.000 015 33519.66 623.93 49996.10 25.54 2015-01-15 13:44:15.000 015 33519.64 623.96 49996.10 25.54 2015-01-15 13:44:16.000 015 33519.65 623.95 49996.10 25.54 2015-01-15 13:44:17.000 015 33519.51 623.93 49996.10 25.54 2015-01-15 13:44:18.000 015 33519.55 623.92 49996.10 25.54 2015-01-15 13:44:19.000 015 33519.51 623.97 49996.10 25.54 2015-01-15 13:44:20.000 015 33519.50 624.01 49996.10 25.54 2015-01-15 13:44:21.000 015 33519.39 624.01 49996.10 25.54 2015-01-15 13:44:22.000 015 33519.35 624.02 49996.10 25.54 2015-01-15 13:44:23.000 015 33519.35 624.06 49996.10 25.54 2015-01-15 13:44:24.000 015 33519.33 624.06 49996.10 25.54 2015-01-15 13:44:25.000 015 33519.33 624.12 49996.10 25.54 2015-01-15 13:44:26.000 015 33519.25 624.13 49996.10 25.54 2015-01-15 13:44:27.000 015 33519.13 624.14 49996.10 25.54 2015-01-15 13:44:28.000 015 33519.17 624.17 49996.10 25.54 2015-01-15 13:44:29.000 015 33519.16 624.15 49996.10 25.54 2015-01-15 13:44:30.000 015 33519.03 624.12 49996.10 25.54 2015-01-15 13:44:31.000 015 33519.07 624.22 49996.10 25.54 2015-01-15 13:44:32.000 015 33519.05 624.21 49996.10 25.54 2015-01-15 13:44:33.000 015 33518.90 624.24 49996.10 25.54 2015-01-15 13:44:34.000 015 33518.95 624.31 49996.10 25.54 2015-01-15 13:44:35.000 015 33518.90 624.28 49996.10 25.54 2015-01-15 13:44:36.000 015 33518.84 624.28 49996.10 25.54 2015-01-15 13:44:36.000 015 33518.79 624.32 49996.10 25.54 2015-01-15 13:44:38.000 015 33518.75 624.34 49996.10 25.54 2015-01-15 13:44:39.000 015 33518.72 624.34 49996.10 25.54 2015-01-15 13:44:40.000 015 33518.74 624.36 49996.10 25.54 2015-01-15 13:44:41.000 015 33518.66 624.38 49996.10 25.54 2015-01-15 13:44:42.000 015 33518.69 624.40 49996.10 25.54 2015-01-15 13:44:43.000 015 33518.64 624.38 49996.10 25.54 2015-01-15 13:44:44.000 015 33518.62 624.40 49996.10 25.54 2015-01-15 13:44:45.000 015 33518.65 624.42 49996.10 25.54 2015-01-15 13:44:46.000 015 33518.49 624.50 49996.10 25.54 2015-01-15 13:44:47.000 015 33518.68 624.48 49996.10 25.54 2015-01-15 13:44:48.000 015 33518.63 624.47 49996.10 25.54 2015-01-15 13:44:49.000 015 33518.61 624.47 49996.10 25.54 2015-01-15 13:44:49.000 015 33518.59 624.57 49996.10 25.54 2015-01-15 13:44:51.000 015 33518.59 624.52 49996.10 25.54 2015-01-15 13:44:52.000 015 33518.44 624.54 49996.10 25.54 2015-01-15 13:44:53.000 015 33518.41 624.59 49996.10 25.54 2015-01-15 13:44:54.000 015 33518.50 624.56 49996.10 25.54 2015-01-15 13:44:55.000 015 33518.51 624.58 49996.10 25.54 2015-01-15 13:44:56.000 015 33518.35 624.53 49996.10 25.54 2015-01-15 13:44:57.000 015 33518.41 624.59 49996.10 25.54 2015-01-15 13:44:58.000 015 33518.33 624.56 49996.10 25.54 2015-01-15 13:44:59.000 015 33518.37 624.59 49996.10 25.54 2015-01-15 13:45:00.000 015 33518.33 624.60 49996.10 25.54 2015-01-15 13:45:01.000 015 33518.31 624.59 49996.10 25.54 2015-01-15 13:45:02.000 015 33518.26 624.58 49996.10 25.54 2015-01-15 13:45:03.000 015 33518.30 624.58 49996.10 25.54 2015-01-15 13:45:04.000 015 33518.37 624.55 49996.10 25.54 2015-01-15 13:45:05.000 015 33518.15 624.58 49996.10 25.53 2015-01-15 13:45:06.000 015 33518.28 624.58 49996.10 25.54 2015-01-15 13:45:07.000 015 33518.20 624.56 49996.10 25.54 2015-01-15 13:45:08.000 015 33518.26 624.55 49996.10 25.54 2015-01-15 13:45:09.000 015 33518.16 624.54 49996.10 25.54 2015-01-15 13:45:10.000 015 33518.26 624.60 49996.10 25.54 2015-01-15 13:45:11.000 015 33518.12 624.56 49996.10 25.53 2015-01-15 13:45:12.000 015 33518.10 624.60 49996.10 25.53 2015-01-15 13:45:13.000 015 33518.07 624.60 49996.10 25.54 2015-01-15 13:45:14.000 015 33518.03 624.59 49996.10 25.53 2015-01-15 13:45:15.000 015 33517.94 624.60 49996.10 25.54 2015-01-15 13:45:16.000 015 33518.03 624.56 49996.10 25.54 2015-01-15 13:45:17.000 015 33517.91 624.63 49996.10 25.54 2015-01-15 13:45:18.000 015 33517.90 624.59 49996.10 25.54 2015-01-15 13:45:19.000 015 33517.92 624.61 49996.10 25.54 2015-01-15 13:45:20.000 015 33517.84 624.61 49996.10 25.54 2015-01-15 13:45:21.000 015 33517.81 624.63 49996.10 25.54 2015-01-15 13:45:22.000 015 33517.78 624.63 49996.10 25.54 2015-01-15 13:45:23.000 015 33517.64 624.59 49996.10 25.54 2015-01-15 13:45:24.000 015 33517.64 624.62 49996.10 25.54 2015-01-15 13:45:25.000 015 33517.63 624.65 49996.10 25.54 2015-01-15 13:45:26.000 015 33517.60 624.63 49996.10 25.54 2015-01-15 13:45:27.000 015 33517.72 624.62 49996.10 25.54 2015-01-15 13:45:28.000 015 33517.51 624.66 49996.10 25.54 2015-01-15 13:45:29.000 015 33517.50 624.67 49996.10 25.54 2015-01-15 13:45:30.000 015 33517.58 624.63 49996.10 25.54 2015-01-15 13:45:30.000 015 33517.58 624.70 49996.10 25.54 2015-01-15 13:45:32.000 015 33517.54 624.64 49996.10 25.54 2015-01-15 13:45:33.000 015 33517.53 624.68 49996.10 25.54 2015-01-15 13:45:34.000 015 33517.44 624.65 49996.10 25.54 2015-01-15 13:45:35.000 015 33517.47 624.70 49996.10 25.54 2015-01-15 13:45:36.000 015 33517.43 624.71 49996.10 25.54 2015-01-15 13:45:37.000 015 33517.50 624.69 49996.10 25.54 2015-01-15 13:45:38.000 015 33517.44 624.68 49996.10 25.54 2015-01-15 13:45:39.000 015 33517.46 624.72 49996.10 25.54 2015-01-15 13:45:40.000 015 33517.56 624.72 49996.10 25.54 2015-01-15 13:45:41.000 015 33517.37 624.73 49996.10 25.54 2015-01-15 13:45:42.000 015 33517.35 624.72 49996.10 25.54 2015-01-15 13:45:43.000 015 33517.41 624.75 49996.10 25.54 2015-01-15 13:45:43.000 015 33517.34 624.71 49996.10 25.54 2015-01-15 13:45:45.000 015 33517.39 624.72 49996.10 25.54 2015-01-15 13:45:46.000 015 33517.41 624.72 49996.10 25.54 2015-01-15 13:45:47.000 015 33517.31 624.75 49996.10 25.54 2015-01-15 13:45:48.000 015 33517.24 624.72 49996.10 25.54 2015-01-15 13:45:49.000 015 33517.20 624.74 49996.10 25.54 2015-01-15 13:45:50.000 015 33517.22 624.75 49996.10 25.54 2015-01-15 13:45:51.000 015 33517.18 624.77 49996.10 25.54 2015-01-15 13:45:52.000 015 33517.29 624.71 49996.10 25.54 2015-01-15 13:45:53.000 015 33517.22 624.74 49996.10 25.54 2015-01-15 13:45:54.000 015 33517.18 624.74 49996.10 25.54 2015-01-15 13:45:55.000 015 33517.16 624.77 49996.10 25.54 2015-01-15 13:45:56.000 015 33517.21 624.76 49996.10 25.54 2015-01-15 13:45:57.000 015 33517.16 624.77 49996.10 25.54 2015-01-15 13:45:58.000 015 33517.24 624.80 49996.10 25.54 2015-01-15 13:45:59.000 015 33517.24 624.75 49996.10 25.54 2015-01-15 13:46:00.000 015 33517.27 624.76 49996.10 25.54 2015-01-15 13:46:01.000 015 33517.22 624.80 49996.10 25.54 2015-01-15 13:46:02.000 015 33517.33 624.76 49996.10 25.54 2015-01-15 13:46:03.000 015 33517.36 624.75 49996.10 25.54 2015-01-15 13:46:04.000 015 33517.15 624.79 49996.10 25.54 2015-01-15 13:46:05.000 015 33517.14 624.75 49996.10 25.54 2015-01-15 13:46:06.000 015 33517.24 624.73 49996.10 25.54 2015-01-15 13:46:07.000 015 33517.24 624.77 49996.10 25.54 2015-01-15 13:46:08.000 015 33517.25 624.74 49996.10 25.54 2015-01-15 13:46:09.000 015 33517.25 624.75 49996.10 25.54 2015-01-15 13:46:10.000 015 33517.30 624.77 49996.10 25.54 2015-01-15 13:46:11.000 015 33517.26 624.75 49996.10 25.54 2015-01-15 13:46:12.000 015 33517.29 624.75 49996.10 25.54 2015-01-15 13:46:13.000 015 33517.28 624.75 49996.10 25.54 2015-01-15 13:46:14.000 015 33517.25 624.76 49996.10 25.54 2015-01-15 13:46:15.000 015 33517.28 624.76 49996.10 25.54 2015-01-15 13:46:16.000 015 33517.21 624.75 49996.10 25.54 2015-01-15 13:46:17.000 015 33517.22 624.75 49996.10 25.54 2015-01-15 13:46:18.000 015 33517.13 624.70 49996.10 25.54 2015-01-15 13:46:19.000 015 33517.23 624.74 49996.10 25.54 2015-01-15 13:46:20.000 015 33517.22 624.76 49996.10 25.54 2015-01-15 13:46:21.000 015 33517.06 624.75 49996.10 25.54 2015-01-15 13:46:22.000 015 33517.06 624.75 49996.10 25.54 2015-01-15 13:46:23.000 015 33517.08 624.79 49996.10 25.54 2015-01-15 13:46:24.000 015 33517.00 624.80 49996.10 25.54 2015-01-15 13:46:24.000 015 33517.00 624.76 49996.10 25.54 2015-01-15 13:46:26.000 015 33516.92 624.81 49996.10 25.54 2015-01-15 13:46:27.000 015 33516.98 624.83 49996.10 25.54 2015-01-15 13:46:28.000 015 33516.85 624.83 49996.10 25.54 2015-01-15 13:46:29.000 015 33516.81 624.93 49996.10 25.54 2015-01-15 13:46:30.000 015 33516.79 624.94 49996.10 25.54 2015-01-15 13:46:31.000 015 33516.79 624.92 49996.10 25.54 2015-01-15 13:46:32.000 015 33516.71 625.00 49996.10 25.54 2015-01-15 13:46:33.000 015 33516.67 624.99 49996.10 25.54 2015-01-15 13:46:34.000 015 33516.51 624.99 49996.10 25.54 2015-01-15 13:46:35.000 015 33516.58 625.02 49996.10 25.54 2015-01-15 13:46:36.000 015 33516.42 625.04 49996.10 25.54 2015-01-15 13:46:37.000 015 33516.33 625.08 49996.10 25.54 2015-01-15 13:46:37.000 015 33516.23 625.11 49996.10 25.54 2015-01-15 13:46:39.000 015 33516.19 625.13 49996.10 25.54 2015-01-15 13:46:40.000 015 33516.17 625.16 49996.10 25.54 2015-01-15 13:46:41.000 015 33515.99 625.16 49996.10 25.54 2015-01-15 13:46:42.000 015 33515.92 625.20 49996.10 25.54 2015-01-15 13:46:43.000 015 33515.85 625.19 49996.10 25.54 2015-01-15 13:46:44.000 015 33515.83 625.23 49996.10 25.54 2015-01-15 13:46:45.000 015 33515.71 625.25 49996.10 25.54 2015-01-15 13:46:46.000 015 33515.61 625.32 49996.10 25.54 2015-01-15 13:46:47.000 015 33515.47 625.32 49996.10 25.54 2015-01-15 13:46:48.000 015 33515.44 625.32 49996.10 25.54 2015-01-15 13:46:49.000 015 33515.42 625.35 49996.10 25.54 2015-01-15 13:46:50.000 015 33515.32 625.39 49996.10 25.54 2015-01-15 13:46:51.000 015 33515.18 625.37 49996.10 25.54 2015-01-15 13:46:52.000 015 33515.19 625.42 49996.10 25.54 2015-01-15 13:46:53.000 015 33515.05 625.45 49996.10 25.54 2015-01-15 13:46:54.000 015 33514.93 625.47 49996.10 25.54 2015-01-15 13:46:55.000 015 33515.01 625.48 49996.10 25.54 2015-01-15 13:46:56.000 015 33514.83 625.50 49996.10 25.54 2015-01-15 13:46:57.000 015 33514.77 625.53 49996.10 25.54 2015-01-15 13:46:58.000 015 33514.75 625.55 49996.10 25.54 2015-01-15 13:46:59.000 015 33514.78 625.54 49996.10 25.54 2015-01-15 13:47:00.000 015 33514.61 625.59 49996.10 25.54 2015-01-15 13:47:01.000 015 33514.56 625.62 49996.10 25.54 2015-01-15 13:47:02.000 015 33514.50 625.57 49996.10 25.54 2015-01-15 13:47:03.000 015 33514.50 625.64 49996.10 25.54 2015-01-15 13:47:04.000 015 33514.47 625.63 49996.10 25.54 2015-01-15 13:47:05.000 015 33514.41 625.65 49996.10 25.54 2015-01-15 13:47:06.000 015 33514.30 625.68 49996.10 25.54 2015-01-15 13:47:07.000 015 33514.32 625.68 49996.10 25.54 2015-01-15 13:47:08.000 015 33514.33 625.70 49996.10 25.54 2015-01-15 13:47:09.000 015 33514.33 625.64 49996.10 25.54 2015-01-15 13:47:10.000 015 33514.22 625.71 49996.10 25.54 2015-01-15 13:47:11.000 015 33514.13 625.73 49996.10 25.54 2015-01-15 13:47:12.000 015 33514.14 625.68 49996.10 25.54 2015-01-15 13:47:13.000 015 33514.15 625.67 49996.10 25.54 2015-01-15 13:47:14.000 015 33514.18 625.70 49996.10 25.54 2015-01-15 13:47:15.000 015 33514.17 625.68 49996.10 25.54 2015-01-15 13:47:16.000 015 33514.15 625.71 49996.10 25.54 2015-01-15 13:47:17.000 015 33514.19 625.67 49996.10 25.54 2015-01-15 13:47:18.000 015 33514.12 625.65 49996.10 25.54 2015-01-15 13:47:18.000 015 33514.16 625.68 49996.10 25.54 2015-01-15 13:47:20.000 015 33514.17 625.60 49996.10 25.54 2015-01-15 13:47:21.000 015 33514.17 625.59 49996.10 25.54 2015-01-15 13:47:22.000 015 33514.14 625.60 49996.10 25.54 2015-01-15 13:47:23.000 015 33514.13 625.58 49996.10 25.54 2015-01-15 13:47:24.000 015 33514.09 625.55 49996.10 25.54 2015-01-15 13:47:25.000 015 33514.15 625.51 49996.10 25.54 2015-01-15 13:47:26.000 015 33514.06 625.56 49996.10 25.54 2015-01-15 13:47:27.000 015 33513.99 625.49 49996.10 25.54 2015-01-15 13:47:28.000 015 33514.19 625.51 49996.10 25.54 2015-01-15 13:47:29.000 015 33514.10 625.46 49996.10 25.54 2015-01-15 13:47:30.000 015 33514.17 625.48 49996.10 25.54 2015-01-15 13:47:31.000 015 33514.11 625.44 49996.10 25.54 2015-01-15 13:47:31.000 015 33514.14 625.41 49996.10 25.54 2015-01-15 13:47:33.000 015 33514.18 625.38 49996.10 25.54 2015-01-15 13:47:34.000 015 33514.21 625.31 49996.10 25.54 2015-01-15 13:47:35.000 015 33514.21 625.33 49996.10 25.54 2015-01-15 13:47:36.000 015 33514.21 625.28 49996.10 25.54 2015-01-15 13:47:37.000 015 33514.25 625.28 49996.10 25.54 2015-01-15 13:47:38.000 015 33514.20 625.27 49996.10 25.54 2015-01-15 13:47:39.000 015 33514.09 625.22 49996.10 25.54 2015-01-15 13:47:40.000 015 33514.21 625.24 49996.10 25.54 2015-01-15 13:47:41.000 015 33514.13 625.23 49996.10 25.54 2015-01-15 13:47:42.000 015 33514.11 625.20 49996.10 25.54 2015-01-15 13:47:43.000 015 33514.22 625.19 49996.10 25.54 2015-01-15 13:47:44.000 015 33514.07 625.21 49996.10 25.54 2015-01-15 13:47:45.000 015 33514.11 625.17 49996.10 25.54 2015-01-15 13:47:46.000 015 33514.09 625.19 49996.10 25.54 2015-01-15 13:47:47.000 015 33514.06 625.20 49996.10 25.54 2015-01-15 13:47:48.000 015 33513.97 625.19 49996.10 25.54 2015-01-15 13:47:49.000 015 33514.00 625.20 49996.10 25.54 2015-01-15 13:47:50.000 015 33513.93 625.17 49996.10 25.54 2015-01-15 13:47:51.000 015 33513.93 625.16 49996.10 25.54 2015-01-15 13:47:52.000 015 33513.77 625.20 49996.10 25.54 2015-01-15 13:47:53.000 015 33513.82 625.21 49996.10 25.54 2015-01-15 13:47:54.000 015 33513.75 625.20 49996.10 25.54 2015-01-15 13:47:55.000 015 33513.77 625.20 49996.10 25.54 2015-01-15 13:47:56.000 015 33513.62 625.17 49996.10 25.54 2015-01-15 13:47:57.000 015 33513.71 625.21 49996.10 25.54 2015-01-15 13:47:58.000 015 33513.56 625.19 49996.10 25.54 2015-01-15 13:47:59.000 015 33513.51 625.24 49996.10 25.54 2015-01-15 13:48:00.000 015 33513.47 625.26 49996.10 25.54 2015-01-15 13:48:01.000 015 33513.41 625.21 49996.10 25.54 2015-01-15 13:48:02.000 015 33513.44 625.24 49996.10 25.54 2015-01-15 13:48:03.000 015 33513.33 625.23 49996.10 25.54 2015-01-15 13:48:04.000 015 33513.26 625.24 49996.10 25.54 2015-01-15 13:48:05.000 015 33513.34 625.24 49996.10 25.54 2015-01-15 13:48:06.000 015 33513.25 625.26 49996.10 25.54 2015-01-15 13:48:07.000 015 33513.18 625.24 49996.10 25.54 2015-01-15 13:48:08.000 015 33513.19 625.27 49996.10 25.54 2015-01-15 13:48:09.000 015 33513.09 625.28 49996.10 25.54 2015-01-15 13:48:10.000 015 33513.28 625.26 49996.10 25.54 2015-01-15 13:48:11.000 015 33513.01 625.29 49996.10 25.54 2015-01-15 13:48:12.000 015 33512.99 625.27 49996.10 25.54 2015-01-15 13:48:12.000 015 33513.00 625.27 49996.10 25.54 2015-01-15 13:48:14.000 015 33513.02 625.32 49996.10 25.54 2015-01-15 13:48:15.000 015 33513.04 625.32 49996.10 25.54 2015-01-15 13:48:16.000 015 33512.89 625.31 49996.10 25.54 2015-01-15 13:48:17.000 015 33512.91 625.34 49996.10 25.54 2015-01-15 13:48:18.000 015 33512.82 625.33 49996.10 25.54 2015-01-15 13:48:19.000 015 33512.88 625.34 49996.10 25.54 2015-01-15 13:48:20.000 015 33512.82 625.31 49996.10 25.54 2015-01-15 13:48:21.000 015 33512.85 625.38 49996.10 25.54 2015-01-15 13:48:22.000 015 33512.73 625.39 49996.10 25.54 2015-01-15 13:48:23.000 015 33512.71 625.37 49996.10 25.54 2015-01-15 13:48:24.000 015 33512.65 625.36 49996.10 25.54 2015-01-15 13:48:25.000 015 33512.70 625.35 49996.10 25.54 2015-01-15 13:48:25.000 015 33512.62 625.37 49996.10 25.54 2015-01-15 13:48:27.000 015 33512.63 625.38 49996.10 25.54 2015-01-15 13:48:28.000 015 33512.57 625.39 49996.10 25.54 2015-01-15 13:48:29.000 015 33512.57 625.38 49996.10 25.54 2015-01-15 13:48:30.000 015 33512.45 625.39 49996.10 25.54 2015-01-15 13:48:31.000 015 33512.49 625.41 49996.10 25.54 2015-01-15 13:48:32.000 015 33512.40 625.40 49996.10 25.54 2015-01-15 13:48:33.000 015 33512.42 625.41 49996.10 25.54 2015-01-15 13:48:34.000 015 33512.36 625.43 49996.10 25.54 2015-01-15 13:48:35.000 015 33512.29 625.46 49996.10 25.54 2015-01-15 13:48:36.000 015 33512.25 625.44 49996.10 25.54 2015-01-15 13:48:37.000 015 33512.17 625.47 49996.10 25.54 2015-01-15 13:48:38.000 015 33512.32 625.45 49996.10 25.54 2015-01-15 13:48:39.000 015 33512.21 625.49 49996.10 25.54 2015-01-15 13:48:40.000 015 33512.14 625.45 49996.10 25.54 2015-01-15 13:48:41.000 015 33512.15 625.45 49996.10 25.54 2015-01-15 13:48:42.000 015 33512.06 625.47 49996.10 25.54 2015-01-15 13:48:43.000 015 33512.03 625.52 49996.10 25.54 2015-01-15 13:48:44.000 015 33511.95 625.54 49996.10 25.54 2015-01-15 13:48:45.000 015 33511.87 625.54 49996.10 25.54 2015-01-15 13:48:46.000 015 33512.01 625.50 49996.10 25.54 2015-01-15 13:48:47.000 015 33511.85 625.51 49996.10 25.54 2015-01-15 13:48:48.000 015 33511.96 625.53 49996.10 25.54 2015-01-15 13:48:49.000 015 33511.79 625.57 49996.10 25.54 2015-01-15 13:48:50.000 015 33511.85 625.59 49996.10 25.54 2015-01-15 13:48:51.000 015 33511.67 625.61 49996.10 25.54 2015-01-15 13:48:52.000 015 33511.76 625.61 49996.10 25.54 2015-01-15 13:48:53.000 015 33511.71 625.58 49996.10 25.54 2015-01-15 13:48:54.000 015 33511.70 625.61 49996.10 25.54 2015-01-15 13:48:55.000 015 33511.65 625.60 49996.10 25.54 2015-01-15 13:48:56.000 015 33511.58 625.63 49996.10 25.54 2015-01-15 13:48:57.000 015 33511.55 625.65 49996.10 25.54 2015-01-15 13:48:58.000 015 33511.52 625.70 49996.10 25.54 2015-01-15 13:48:59.000 015 33511.48 625.67 49996.10 25.54 2015-01-15 13:49:00.000 015 33511.57 625.68 49996.10 25.54 2015-01-15 13:49:01.000 015 33511.61 625.69 49996.10 25.54 2015-01-15 13:49:02.000 015 33511.50 625.71 49996.10 25.54 2015-01-15 13:49:03.000 015 33511.44 625.71 49996.10 25.54 2015-01-15 13:49:04.000 015 33511.48 625.73 49996.10 25.54 2015-01-15 13:49:05.000 015 33511.38 625.71 49996.10 25.54 2015-01-15 13:49:06.000 015 33511.39 625.73 49996.10 25.54 2015-01-15 13:49:06.000 015 33511.36 625.69 49996.10 25.54 2015-01-15 13:49:08.000 015 33511.33 625.78 49996.10 25.54 2015-01-15 13:49:09.000 015 33511.39 625.76 49996.10 25.54 2015-01-15 13:49:10.000 015 33511.38 625.73 49996.10 25.54 2015-01-15 13:49:11.000 015 33511.32 625.75 49996.10 25.54 2015-01-15 13:49:12.000 015 33511.21 625.78 49996.10 25.54 2015-01-15 13:49:13.000 015 33511.20 625.79 49996.10 25.54 2015-01-15 13:49:14.000 015 33511.27 625.82 49996.10 25.54 2015-01-15 13:49:15.000 015 33511.17 625.85 49996.10 25.54 2015-01-15 13:49:16.000 015 33511.17 625.85 49996.10 25.54 2015-01-15 13:49:17.000 015 33511.15 625.87 49996.10 25.54 2015-01-15 13:49:18.000 015 33511.14 625.88 49996.10 25.54 2015-01-15 13:49:19.000 015 33511.05 625.86 49996.10 25.54 2015-01-15 13:49:19.000 015 33511.11 625.89 49996.10 25.54 2015-01-15 13:49:21.000 015 33511.09 625.92 49996.10 25.54 2015-01-15 13:49:22.000 015 33511.12 625.93 49996.10 25.54 2015-01-15 13:49:23.000 015 33511.04 625.93 49996.10 25.54 2015-01-15 13:49:24.000 015 33511.02 625.90 49996.10 25.54 2015-01-15 13:49:25.000 015 33511.05 625.93 49996.10 25.54 2015-01-15 13:49:26.000 015 33510.93 625.91 49996.10 25.54 2015-01-15 13:49:27.000 015 33511.04 625.94 49996.10 25.54 2015-01-15 13:49:28.000 015 33510.98 625.96 49996.10 25.54 2015-01-15 13:49:29.000 015 33510.95 625.97 49996.10 25.54 2015-01-15 13:49:30.000 015 33510.93 625.96 49996.10 25.54 2015-01-15 13:49:31.000 015 33510.96 625.94 49996.10 25.54 2015-01-15 13:49:32.000 015 33510.90 625.92 49996.10 25.54 2015-01-15 13:49:33.000 015 33510.89 625.95 49996.10 25.54 2015-01-15 13:49:34.000 015 33510.92 625.96 49996.10 25.54 2015-01-15 13:49:35.000 015 33510.90 625.96 49996.10 25.54 2015-01-15 13:49:36.000 015 33510.86 625.97 49996.10 25.54 2015-01-15 13:49:37.000 015 33510.86 625.98 49996.10 25.54 2015-01-15 13:49:38.000 015 33510.86 625.97 49996.10 25.54 2015-01-15 13:49:39.000 015 33510.92 625.96 49996.10 25.54 2015-01-15 13:49:40.000 015 33510.83 626.03 49996.10 25.54 2015-01-15 13:49:41.000 015 33510.76 625.96 49996.10 25.54 2015-01-15 13:49:42.000 015 33510.73 625.97 49996.10 25.54 2015-01-15 13:49:43.000 015 33510.74 625.97 49996.10 25.54 2015-01-15 13:49:44.000 015 33510.75 625.96 49996.10 25.54 2015-01-15 13:49:45.000 015 33510.68 625.97 49996.10 25.54 2015-01-15 13:49:46.000 015 33510.75 625.96 49996.10 25.54 2015-01-15 13:49:47.000 015 33510.67 625.96 49996.10 25.54 2015-01-15 13:49:48.000 015 33510.72 625.99 49996.10 25.54 2015-01-15 13:49:49.000 015 33510.65 625.99 49996.10 25.54 2015-01-15 13:49:50.000 015 33510.65 625.97 49996.10 25.54 2015-01-15 13:49:51.000 015 33510.60 626.01 49996.10 25.54 2015-01-15 13:49:52.000 015 33510.57 625.96 49996.10 25.54 2015-01-15 13:49:53.000 015 33510.57 625.93 49996.10 25.54 2015-01-15 13:49:54.000 015 33510.56 625.99 49996.10 25.54 2015-01-15 13:49:55.000 015 33510.55 625.94 49996.10 25.54 2015-01-15 13:49:56.000 015 33510.55 625.96 49996.10 25.54 2015-01-15 13:49:57.000 015 33510.48 625.99 49996.10 25.54 2015-01-15 13:49:58.000 015 33510.52 625.96 49996.10 25.54 2015-01-15 13:49:59.000 015 33510.46 625.96 49996.10 25.54 2015-01-15 13:50:00.000 015 33510.45 625.96 49996.10 25.54 2015-01-15 13:50:00.000 015 33510.37 625.95 49996.10 25.54 2015-01-15 13:50:02.000 015 33510.43 626.00 49996.10 25.54 2015-01-15 13:50:03.000 015 33510.37 625.98 49996.10 25.54 2015-01-15 13:50:04.000 015 33510.44 626.01 49996.10 25.54 2015-01-15 13:50:05.000 015 33510.33 625.98 49996.10 25.54 2015-01-15 13:50:06.000 015 33510.31 625.99 49996.10 25.54 2015-01-15 13:50:07.000 015 33510.24 625.96 49996.10 25.54 2015-01-15 13:50:08.000 015 33510.26 625.93 49996.10 25.54 2015-01-15 13:50:09.000 015 33510.15 625.97 49996.10 25.54 2015-01-15 13:50:10.000 015 33510.12 626.01 49996.10 25.54 2015-01-15 13:50:11.000 015 33510.10 626.00 49996.10 25.54 2015-01-15 13:50:12.000 015 33510.05 626.04 49996.10 25.54 2015-01-15 13:50:13.000 015 33510.06 626.01 49996.10 25.54 2015-01-15 13:50:13.000 015 33510.11 626.05 49996.10 25.54 2015-01-15 13:50:15.000 015 33509.99 626.06 49996.10 25.54 2015-01-15 13:50:16.000 015 33509.97 626.09 49996.10 25.54 2015-01-15 13:50:17.000 015 33509.94 626.07 49996.10 25.54 2015-01-15 13:50:18.000 015 33509.92 626.07 49996.10 25.54 2015-01-15 13:50:19.000 015 33509.84 626.09 49996.10 25.54 2015-01-15 13:50:20.000 015 33509.84 626.12 49996.10 25.54 2015-01-15 13:50:21.000 015 33509.81 626.12 49996.10 25.54 2015-01-15 13:50:22.000 015 33509.81 626.09 49996.10 25.54 2015-01-15 13:50:23.000 015 33509.79 626.14 49996.10 25.54 2015-01-15 13:50:24.000 015 33509.78 626.17 49996.10 25.54 2015-01-15 13:50:25.000 015 33509.74 626.17 49996.10 25.54 2015-01-15 13:50:26.000 015 33509.77 626.19 49996.10 25.54 2015-01-15 13:50:27.000 015 33509.78 626.18 49996.10 25.54 2015-01-15 13:50:28.000 015 33509.60 626.16 49996.10 25.54 2015-01-15 13:50:29.000 015 33509.69 626.20 49996.10 25.54 2015-01-15 13:50:30.000 015 33509.65 626.23 49996.10 25.54 2015-01-15 13:50:31.000 015 33509.58 626.23 49996.10 25.54 2015-01-15 13:50:32.000 015 33509.60 626.19 49996.10 25.54 2015-01-15 13:50:33.000 015 33509.52 626.22 49996.10 25.54 2015-01-15 13:50:34.000 015 33509.50 626.25 49996.10 25.54 2015-01-15 13:50:35.000 015 33509.47 626.26 49996.10 25.54 2015-01-15 13:50:36.000 015 33509.55 626.24 49996.10 25.54 2015-01-15 13:50:37.000 015 33509.49 626.23 49996.10 25.54 2015-01-15 13:50:38.000 015 33509.46 626.25 49996.10 25.54 2015-01-15 13:50:39.000 015 33509.42 626.28 49996.10 25.54 2015-01-15 13:50:40.000 015 33509.37 626.26 49996.10 25.54 2015-01-15 13:50:41.000 015 33509.43 626.25 49996.10 25.54 2015-01-15 13:50:42.000 015 33509.32 626.30 49996.10 25.54 2015-01-15 13:50:43.000 015 33509.34 626.29 49996.10 25.54 2015-01-15 13:50:44.000 015 33509.39 626.26 49996.10 25.54 2015-01-15 13:50:45.000 015 33509.28 626.30 49996.10 25.54 2015-01-15 13:50:46.000 015 33509.29 626.31 49996.10 25.54 2015-01-15 13:50:47.000 015 33509.24 626.27 49996.10 25.54 2015-01-15 13:50:48.000 015 33509.19 626.27 49996.10 25.54 2015-01-15 13:50:49.000 015 33509.26 626.28 49996.10 25.54 2015-01-15 13:50:50.000 015 33509.26 626.33 49996.10 25.54 2015-01-15 13:50:51.000 015 33509.28 626.30 49996.10 25.54 2015-01-15 13:50:52.000 015 33509.15 626.31 49996.10 25.54 2015-01-15 13:50:53.000 015 33509.20 626.31 49996.10 25.54 2015-01-15 13:50:54.000 015 33509.11 626.33 49996.10 25.54 2015-01-15 13:50:54.000 015 33509.13 626.32 49996.10 25.54 2015-01-15 13:50:56.000 015 33509.00 626.31 49996.10 25.54 2015-01-15 13:50:57.000 015 33509.09 626.35 49996.10 25.54 2015-01-15 13:50:58.000 015 33509.04 626.33 49996.10 25.54 2015-01-15 13:50:59.000 015 33509.09 626.35 49996.10 25.54 2015-01-15 13:51:00.000 015 33509.09 626.34 49996.10 25.54 2015-01-15 13:51:01.000 015 33508.99 626.36 49996.10 25.54 2015-01-15 13:51:02.000 015 33508.94 626.37 49996.10 25.54 2015-01-15 13:51:03.000 015 33508.90 626.38 49996.10 25.54 2015-01-15 13:51:04.000 015 33508.87 626.41 49996.10 25.54 2015-01-15 13:51:05.000 015 33508.88 626.42 49996.10 25.54 2015-01-15 13:51:06.000 015 33508.85 626.43 49996.10 25.54 2015-01-15 13:51:07.000 015 33508.86 626.43 49996.10 25.54 2015-01-15 13:51:07.000 015 33508.81 626.48 49996.10 25.54 2015-01-15 13:51:09.000 015 33508.71 626.48 49996.10 25.54 2015-01-15 13:51:10.000 015 33508.71 626.46 49996.10 25.54 2015-01-15 13:51:11.000 015 33508.66 626.46 49996.10 25.54 2015-01-15 13:51:12.000 015 33508.66 626.48 49996.10 25.53 2015-01-15 13:51:13.000 015 33508.65 626.45 49996.10 25.53 2015-01-15 13:51:14.000 015 33508.66 626.47 49996.10 25.54 2015-01-15 13:51:15.000 015 33508.67 626.48 49996.10 25.53 2015-01-15 13:51:16.000 015 33508.69 626.54 49996.10 25.54 2015-01-15 13:51:17.000 015 33508.58 626.53 49996.10 25.53 2015-01-15 13:51:18.000 015 33508.63 626.54 49996.10 25.53 2015-01-15 13:51:19.000 015 33508.57 626.53 49996.10 25.53 2015-01-15 13:51:20.000 015 33508.51 626.57 49996.10 25.53 2015-01-15 13:51:21.000 015 33508.57 626.58 49996.10 25.53 2015-01-15 13:51:22.000 015 33508.43 626.52 49996.10 25.53 2015-01-15 13:51:23.000 015 33508.41 626.55 49996.10 25.53 2015-01-15 13:51:24.000 015 33508.49 626.57 49996.10 25.53 2015-01-15 13:51:25.000 015 33508.41 626.58 49996.10 25.53 2015-01-15 13:51:26.000 015 33508.49 626.57 49996.10 25.53 2015-01-15 13:51:27.000 015 33508.35 626.58 49996.10 25.53 2015-01-15 13:51:28.000 015 33508.35 626.63 49996.10 25.53 2015-01-15 13:51:29.000 015 33508.30 626.62 49996.10 25.53 2015-01-15 13:51:30.000 015 33508.39 626.59 49996.10 25.53 2015-01-15 13:51:31.000 015 33508.27 626.58 49996.10 25.53 2015-01-15 13:51:32.000 015 33508.33 626.64 49996.10 25.53 2015-01-15 13:51:33.000 015 33508.27 626.59 49996.10 25.53 2015-01-15 13:51:34.000 015 33508.21 626.62 49996.10 25.53 2015-01-15 13:51:35.000 015 33508.20 626.60 49996.10 25.53 2015-01-15 13:51:36.000 015 33508.16 626.61 49996.10 25.53 2015-01-15 13:51:37.000 015 33508.22 626.61 49996.10 25.53 2015-01-15 13:51:38.000 015 33508.16 626.62 49996.10 25.53 2015-01-15 13:51:39.000 015 33508.23 626.65 49996.10 25.53 2015-01-15 13:51:40.000 015 33508.18 626.63 49996.10 25.53 2015-01-15 13:51:41.000 015 33508.18 626.64 49996.10 25.53 2015-01-15 13:51:42.000 015 33508.03 626.62 49996.10 25.53 2015-01-15 13:51:43.000 015 33508.03 626.63 49996.10 25.53 2015-01-15 13:51:44.000 015 33508.11 626.68 49996.10 25.53 2015-01-15 13:51:45.000 015 33508.07 626.65 49996.10 25.53 2015-01-15 13:51:46.000 015 33507.99 626.64 49996.10 25.53 2015-01-15 13:51:47.000 015 33508.04 626.66 49996.10 25.53 2015-01-15 13:51:48.000 015 33507.98 626.64 49996.10 25.53 2015-01-15 13:51:48.000 015 33508.03 626.64 49996.10 25.53 2015-01-15 13:51:50.000 015 33507.97 626.69 49996.10 25.53 2015-01-15 13:51:51.000 015 33507.97 626.68 49996.10 25.53 2015-01-15 13:51:52.000 015 33507.92 626.72 49996.10 25.53 2015-01-15 13:51:53.000 015 33507.84 626.69 49996.10 25.53 2015-01-15 13:51:54.000 015 33507.88 626.71 49996.10 25.53 2015-01-15 13:51:55.000 015 33507.86 626.71 49996.10 25.53 2015-01-15 13:51:56.000 015 33507.90 626.72 49996.10 25.53 2015-01-15 13:51:57.000 015 33507.91 626.74 49996.10 25.53 2015-01-15 13:51:58.000 015 33507.94 626.77 49996.10 25.53 2015-01-15 13:51:59.000 015 33507.83 626.75 49996.10 25.53 2015-01-15 13:52:00.000 015 33507.82 626.78 49996.10 25.53 2015-01-15 13:52:01.000 015 33507.83 626.77 49996.10 25.53 2015-01-15 13:52:01.000 015 33507.77 626.79 49996.10 25.53 2015-01-15 13:52:03.000 015 33507.79 626.81 49996.10 25.53 2015-01-15 13:52:04.000 015 33507.75 626.79 49996.10 25.53 2015-01-15 13:52:05.000 015 33507.73 626.84 49996.10 25.53 2015-01-15 13:52:06.000 015 33507.82 626.80 49996.10 25.53 2015-01-15 13:52:07.000 015 33507.72 626.81 49996.10 25.53 2015-01-15 13:52:08.000 015 33507.72 626.85 49996.10 25.53 2015-01-15 13:52:09.000 015 33507.75 626.83 49996.10 25.53 2015-01-15 13:52:10.000 015 33507.75 626.87 49996.10 25.53 2015-01-15 13:52:11.000 015 33507.70 626.90 49996.10 25.53 2015-01-15 13:52:12.000 015 33507.75 626.86 49996.10 25.53 2015-01-15 13:52:13.000 015 33507.66 626.82 49996.10 25.53 2015-01-15 13:52:14.000 015 33507.67 626.88 49996.10 25.53 2015-01-15 13:52:15.000 015 33507.69 626.88 49996.10 25.53 2015-01-15 13:52:16.000 015 33507.58 626.91 49996.10 25.53 2015-01-15 13:52:17.000 015 33507.54 626.89 49996.10 25.53 2015-01-15 13:52:18.000 015 33507.62 626.90 49996.10 25.53 2015-01-15 13:52:19.000 015 33507.56 626.88 49996.10 25.53 2015-01-15 13:52:20.000 015 33507.56 626.91 49996.10 25.53 2015-01-15 13:52:21.000 015 33507.60 626.93 49996.10 25.53 2015-01-15 13:52:22.000 015 33507.50 626.91 49996.10 25.53 2015-01-15 13:52:23.000 015 33507.58 626.89 49996.10 25.53 2015-01-15 13:52:24.000 015 33507.57 626.91 49996.10 25.53 2015-01-15 13:52:25.000 015 33507.46 626.89 49996.10 25.53 2015-01-15 13:52:26.000 015 33507.47 626.90 49996.10 25.53 2015-01-15 13:52:27.000 015 33507.51 626.87 49996.10 25.53 2015-01-15 13:52:28.000 015 33507.48 626.92 49996.10 25.53 2015-01-15 13:52:29.000 015 33507.56 626.90 49996.10 25.53 2015-01-15 13:52:30.000 015 33507.56 626.93 49996.10 25.53 2015-01-15 13:52:31.000 015 33507.55 626.88 49996.10 25.53 2015-01-15 13:52:32.000 015 33507.50 626.88 49996.10 25.53 2015-01-15 13:52:33.000 015 33507.45 626.87 49996.10 25.53 2015-01-15 13:52:34.000 015 33507.44 626.85 49996.10 25.53 2015-01-15 13:52:35.000 015 33507.58 626.83 49996.10 25.53 2015-01-15 13:52:36.000 015 33507.58 626.88 49996.10 25.53 2015-01-15 13:52:37.000 015 33507.50 626.84 49996.10 25.53 2015-01-15 13:52:38.000 015 33507.54 626.87 49996.10 25.53 2015-01-15 13:52:39.000 015 33507.50 626.79 49996.10 25.53 2015-01-15 13:52:40.000 015 33507.49 626.83 49996.10 25.53 2015-01-15 13:52:41.000 015 33507.45 626.81 49996.10 25.53 2015-01-15 13:52:42.000 015 33507.61 626.84 49996.10 25.53 2015-01-15 13:52:42.000 015 33507.51 626.84 49996.10 25.53 2015-01-15 13:52:44.000 015 33507.51 626.83 49996.10 25.53 2015-01-15 13:52:45.000 015 33507.51 626.79 49996.10 25.53 2015-01-15 13:52:46.000 015 33507.59 626.81 49996.10 25.53 2015-01-15 13:52:47.000 015 33507.52 626.77 49996.10 25.53 2015-01-15 13:52:48.000 015 33507.36 626.79 49996.10 25.53 2015-01-15 13:52:49.000 015 33507.44 626.78 49996.10 25.53 2015-01-15 13:52:50.000 015 33507.49 626.79 49996.10 25.53 2015-01-15 13:52:51.000 015 33507.48 626.76 49996.10 25.53 2015-01-15 13:52:52.000 015 33507.33 626.78 49996.10 25.53 2015-01-15 13:52:53.000 015 33507.61 626.76 49996.10 25.53 2015-01-15 13:52:54.000 015 33507.54 626.74 49996.10 25.53 2015-01-15 13:52:55.000 015 33507.45 626.74 49996.10 25.53 2015-01-15 13:52:55.000 015 33507.48 626.72 49996.10 25.53 2015-01-15 13:52:57.000 015 33507.53 626.73 49996.10 25.53 2015-01-15 13:52:58.000 015 33507.52 626.75 49996.10 25.53 2015-01-15 13:52:59.000 015 33507.50 626.75 49996.10 25.53 2015-01-15 13:53:00.000 015 33507.62 626.71 49996.10 25.53 2015-01-15 13:53:01.000 015 33507.48 626.72 49996.10 25.53 2015-01-15 13:53:02.000 015 33507.56 626.77 49996.10 25.53 2015-01-15 13:53:03.000 015 33507.48 626.75 49996.10 25.53 2015-01-15 13:53:04.000 015 33507.41 626.75 49996.10 25.53 2015-01-15 13:53:05.000 015 33507.36 626.75 49996.10 25.53 2015-01-15 13:53:06.000 015 33507.51 626.75 49996.10 25.53 2015-01-15 13:53:07.000 015 33507.43 626.76 49996.10 25.53 2015-01-15 13:53:08.000 015 33507.48 626.75 49996.10 25.53 2015-01-15 13:53:09.000 015 33507.52 626.72 49996.10 25.53 2015-01-15 13:53:10.000 015 33507.49 626.73 49996.10 25.53 2015-01-15 13:53:11.000 015 33507.39 626.75 49996.10 25.53 2015-01-15 13:53:12.000 015 33507.46 626.75 49996.10 25.54 2015-01-15 13:53:13.000 015 33507.41 626.75 49996.10 25.54 2015-01-15 13:53:14.000 015 33507.55 626.76 49996.10 25.54 2015-01-15 13:53:15.000 015 33507.42 626.77 49996.10 25.53 2015-01-15 13:53:16.000 015 33507.39 626.80 49996.10 25.53 2015-01-15 13:53:17.000 015 33507.48 626.79 49996.10 25.53 2015-01-15 13:53:18.000 015 33507.46 626.79 49996.10 25.54 2015-01-15 13:53:19.000 015 33507.39 626.79 49996.10 25.54 2015-01-15 13:53:20.000 015 33507.34 626.79 49996.10 25.53 2015-01-15 13:53:21.000 015 33507.29 626.80 49996.10 25.54 2015-01-15 13:53:22.000 015 33507.29 626.82 49996.10 25.54 2015-01-15 13:53:23.000 015 33507.38 626.84 49996.10 25.54 2015-01-15 13:53:24.000 015 33507.33 626.88 49996.10 25.53 2015-01-15 13:53:25.000 015 33507.34 626.85 49996.10 25.53 2015-01-15 13:53:26.000 015 33507.25 626.87 49996.10 25.54 2015-01-15 13:53:27.000 015 33507.27 626.87 49996.10 25.54 2015-01-15 13:53:28.000 015 33507.28 626.87 49996.10 25.54 2015-01-15 13:53:29.000 015 33507.25 626.83 49996.10 25.54 2015-01-15 13:53:30.000 015 33507.29 626.92 49996.10 25.54 2015-01-15 13:53:31.000 015 33507.16 626.90 49996.10 25.54 2015-01-15 13:53:32.000 015 33507.25 626.91 49996.10 25.54 2015-01-15 13:53:33.000 015 33507.20 626.91 49996.10 25.54 2015-01-15 13:53:34.000 015 33507.12 626.97 49996.10 25.54 2015-01-15 13:53:35.000 015 33507.11 626.94 49996.10 25.54 2015-01-15 13:53:36.000 015 33507.03 626.97 49996.10 25.54 2015-01-15 13:53:36.000 015 33507.11 626.97 49996.10 25.54 2015-01-15 13:53:38.000 015 33507.09 626.97 49996.10 25.54 2015-01-15 13:53:39.000 015 33507.09 627.00 49996.10 25.54 2015-01-15 13:53:40.000 015 33506.97 627.01 49996.10 25.54 2015-01-15 13:53:41.000 015 33507.04 626.98 49996.10 25.54 2015-01-15 13:53:42.000 015 33506.97 627.03 49996.10 25.54 2015-01-15 13:53:43.000 015 33507.00 627.02 49996.10 25.54 2015-01-15 13:53:44.000 015 33506.99 627.09 49996.10 25.54 2015-01-15 13:53:45.000 015 33506.89 627.12 49996.10 25.54 2015-01-15 13:53:46.000 015 33506.87 627.08 49996.10 25.54 2015-01-15 13:53:47.000 015 33506.91 627.10 49996.10 25.54 2015-01-15 13:53:48.000 015 33506.80 627.12 49996.10 25.54 2015-01-15 13:53:49.000 015 33506.76 627.13 49996.10 25.54 2015-01-15 13:53:49.000 015 33506.89 627.19 49996.10 25.54 2015-01-15 13:53:51.000 015 33506.73 627.19 49996.10 25.54 2015-01-15 13:53:52.000 015 33506.76 627.19 49996.10 25.54 2015-01-15 13:53:53.000 015 33506.75 627.22 49996.10 25.54 2015-01-15 13:53:54.000 015 33506.72 627.21 49996.10 25.54 2015-01-15 13:53:55.000 015 33506.72 627.25 49996.10 25.54 2015-01-15 13:53:56.000 015 33506.64 627.24 49996.10 25.54 2015-01-15 13:53:57.000 015 33506.62 627.30 49996.10 25.54 2015-01-15 13:53:58.000 015 33506.67 627.30 49996.10 25.54 2015-01-15 13:53:59.000 015 33506.60 627.33 49996.10 25.54 2015-01-15 13:54:00.000 015 33506.59 627.29 49996.10 25.54 2015-01-15 13:54:01.000 015 33506.49 627.34 49996.10 25.54 2015-01-15 13:54:02.000 015 33506.57 627.38 49996.10 25.54 2015-01-15 13:54:03.000 015 33506.64 627.38 49996.10 25.54 2015-01-15 13:54:04.000 015 33506.50 627.40 49996.10 25.54 2015-01-15 13:54:05.000 015 33506.52 627.37 49996.10 25.54 2015-01-15 13:54:06.000 015 33506.40 627.45 49996.10 25.54 2015-01-15 13:54:07.000 015 33506.40 627.47 49996.10 25.54 2015-01-15 13:54:08.000 015 33506.49 627.42 49996.10 25.54 2015-01-15 13:54:09.000 015 33506.48 627.47 49996.10 25.54 2015-01-15 13:54:10.000 015 33506.43 627.47 49996.10 25.54 2015-01-15 13:54:11.000 015 33506.29 627.49 49996.10 25.54 2015-01-15 13:54:12.000 015 33506.55 627.45 49996.10 25.54 2015-01-15 13:54:13.000 015 33506.51 627.45 49996.10 25.54 2015-01-15 13:54:14.000 015 33506.42 627.51 49996.10 25.54 2015-01-15 13:54:15.000 015 33506.49 627.50 49996.10 25.54 2015-01-15 13:54:16.000 015 33506.42 627.48 49996.10 25.54 2015-01-15 13:54:17.000 015 33506.38 627.52 49996.10 25.54 2015-01-15 13:54:18.000 015 33506.46 627.48 49996.10 25.54 2015-01-15 13:54:19.000 015 33506.39 627.45 49996.10 25.54 2015-01-15 13:54:20.000 015 33506.41 627.41 49996.10 25.54 2015-01-15 13:54:21.000 015 33506.40 627.42 49996.10 25.54 2015-01-15 13:54:22.000 015 33506.33 627.40 49996.10 25.54 2015-01-15 13:54:23.000 015 33506.46 627.35 49996.10 25.54 2015-01-15 13:54:24.000 015 33506.40 627.36 49996.10 25.54 2015-01-15 13:54:25.000 015 33506.40 627.34 49996.10 25.54 2015-01-15 13:54:26.000 015 33506.43 627.38 49996.10 25.54 2015-01-15 13:54:27.000 015 33506.40 627.33 49996.10 25.54 2015-01-15 13:54:28.000 015 33506.49 627.31 49996.10 25.54 2015-01-15 13:54:29.000 015 33506.39 627.32 49996.10 25.54 2015-01-15 13:54:30.000 015 33506.54 627.31 49996.10 25.54 2015-01-15 13:54:30.000 015 33506.46 627.29 49996.10 25.54 2015-01-15 13:54:32.000 015 33506.49 627.30 49996.10 25.54 2015-01-15 13:54:33.000 015 33506.48 627.32 49996.10 25.54 2015-01-15 13:54:34.000 015 33506.42 627.31 49996.10 25.54 2015-01-15 13:54:35.000 015 33506.45 627.27 49996.10 25.54 2015-01-15 13:54:36.000 015 33506.49 627.24 49996.10 25.54 2015-01-15 13:54:37.000 015 33506.43 627.19 49996.10 25.54 2015-01-15 13:54:38.000 015 33506.52 627.30 49996.10 25.54 2015-01-15 13:54:39.000 015 33506.42 627.23 49996.10 25.54 2015-01-15 13:54:40.000 015 33506.36 627.27 49996.10 25.54 2015-01-15 13:54:41.000 015 33506.53 627.27 49996.10 25.54 2015-01-15 13:54:42.000 015 33506.51 627.22 49996.10 25.54 2015-01-15 13:54:43.000 015 33506.45 627.23 49996.10 25.54 2015-01-15 13:54:43.000 015 33506.53 627.23 49996.10 25.54 2015-01-15 13:54:45.000 015 33506.45 627.25 49996.10 25.54 2015-01-15 13:54:46.000 015 33506.50 627.20 49996.10 25.54 2015-01-15 13:54:47.000 015 33506.47 627.19 49996.10 25.54 2015-01-15 13:54:48.000 015 33506.60 627.19 49996.10 25.54 2015-01-15 13:54:49.000 015 33506.49 627.18 49996.10 25.54 2015-01-15 13:54:50.000 015 33506.52 627.22 49996.10 25.54 2015-01-15 13:54:51.000 015 33506.53 627.24 49996.10 25.54 2015-01-15 13:54:52.000 015 33506.51 627.25 49996.10 25.54 2015-01-15 13:54:53.000 015 33506.58 627.22 49996.10 25.54 2015-01-15 13:54:54.000 015 33506.41 627.21 49996.10 25.54 2015-01-15 13:54:55.000 015 33506.48 627.20 49996.10 25.54 2015-01-15 13:54:56.000 015 33506.54 627.22 49996.10 25.54 2015-01-15 13:54:57.000 015 33506.55 627.22 49996.10 25.54 2015-01-15 13:54:58.000 015 33506.55 627.20 49996.10 25.54 2015-01-15 13:54:59.000 015 33506.61 627.21 49996.10 25.54 2015-01-15 13:55:00.000 015 33506.49 627.18 49996.10 25.54 2015-01-15 13:55:01.000 015 33506.46 627.19 49996.10 25.54 2015-01-15 13:55:02.000 015 33506.54 627.20 49996.10 25.54 2015-01-15 13:55:03.000 015 33506.49 627.18 49996.10 25.54 2015-01-15 13:55:04.000 015 33506.49 627.19 49996.10 25.54 2015-01-15 13:55:05.000 015 33506.49 627.20 49996.10 25.54 2015-01-15 13:55:06.000 015 33506.39 627.24 49996.10 25.54 2015-01-15 13:55:07.000 015 33506.46 627.21 49996.10 25.54 2015-01-15 13:55:08.000 015 33506.50 627.21 49996.10 25.54 2015-01-15 13:55:09.000 015 33506.48 627.22 49996.10 25.54 2015-01-15 13:55:10.000 015 33506.45 627.23 49996.10 25.54 2015-01-15 13:55:11.000 015 33506.44 627.20 49996.10 25.54 2015-01-15 13:55:12.000 015 33506.46 627.24 49996.10 25.54 2015-01-15 13:55:13.000 015 33506.43 627.23 49996.10 25.54 2015-01-15 13:55:14.000 015 33506.43 627.24 49996.10 25.54 2015-01-15 13:55:15.000 015 33506.51 627.22 49996.10 25.54 2015-01-15 13:55:16.000 015 33506.41 627.20 49996.10 25.54 2015-01-15 13:55:17.000 015 33506.44 627.27 49996.10 25.54 2015-01-15 13:55:18.000 015 33506.36 627.22 49996.10 25.54 2015-01-15 13:55:19.000 015 33506.47 627.24 49996.10 25.54 2015-01-15 13:55:20.000 015 33506.44 627.22 49996.10 25.54 2015-01-15 13:55:21.000 015 33506.39 627.29 49996.10 25.54 2015-01-15 13:55:22.000 015 33506.42 627.24 49996.10 25.53 2015-01-15 13:55:23.000 015 33506.43 627.24 49996.10 25.54 2015-01-15 13:55:24.000 015 33506.46 627.26 49996.10 25.53 2015-01-15 13:55:24.000 015 33506.37 627.21 49996.10 25.53 2015-01-15 13:55:26.000 015 33506.36 627.25 49996.10 25.54 2015-01-15 13:55:27.000 015 33506.32 627.21 49996.10 25.54 2015-01-15 13:55:28.000 015 33506.32 627.23 49996.10 25.54 2015-01-15 13:55:29.000 015 33506.32 627.25 49996.10 25.53 2015-01-15 13:55:30.000 015 33506.27 627.27 49996.10 25.54 2015-01-15 13:55:31.000 015 33506.36 627.25 49996.10 25.54 2015-01-15 13:55:32.000 015 33506.35 627.21 49996.10 25.54 2015-01-15 13:55:33.000 015 33506.26 627.24 49996.10 25.54 2015-01-15 13:55:34.000 015 33506.26 627.22 49996.10 25.54 2015-01-15 13:55:35.000 015 33506.28 627.24 49996.10 25.54 2015-01-15 13:55:36.000 015 33506.23 627.19 49996.10 25.54 2015-01-15 13:55:37.000 015 33506.17 627.18 49996.10 25.54 2015-01-15 13:55:37.000 015 33506.26 627.19 49996.10 25.54 2015-01-15 13:55:39.000 015 33506.15 627.20 49996.10 25.54 2015-01-15 13:55:40.000 015 33506.27 627.19 49996.10 25.54 2015-01-15 13:55:41.000 015 33506.15 627.19 49996.10 25.54 2015-01-15 13:55:42.000 015 33506.27 627.20 49996.10 25.54 2015-01-15 13:55:43.000 015 33506.24 627.16 49996.10 25.54 2015-01-15 13:55:44.000 015 33506.23 627.17 49996.10 25.54 2015-01-15 13:55:45.000 015 33506.23 627.13 49996.10 25.54 2015-01-15 13:55:46.000 015 33506.23 627.14 49996.10 25.54 2015-01-15 13:55:47.000 015 33506.11 627.09 49996.10 25.54 2015-01-15 13:55:48.000 015 33506.21 627.12 49996.10 25.54 2015-01-15 13:55:49.000 015 33506.22 627.11 49996.10 25.54 2015-01-15 13:55:50.000 015 33506.23 627.05 49996.10 25.54 2015-01-15 13:55:51.000 015 33506.09 627.08 49996.10 25.54 2015-01-15 13:55:52.000 015 33506.16 627.06 49996.10 25.54 2015-01-15 13:55:53.000 015 33506.18 627.06 49996.10 25.54 2015-01-15 13:55:54.000 015 33506.15 627.06 49996.10 25.54 2015-01-15 13:55:55.000 015 33506.08 627.07 49996.10 25.54 2015-01-15 13:55:56.000 015 33506.06 627.04 49996.10 25.54 2015-01-15 13:55:57.000 015 33506.12 627.02 49996.10 25.54 2015-01-15 13:55:58.000 015 33506.10 627.02 49996.10 25.54 2015-01-15 13:55:59.000 015 33506.14 626.97 49996.10 25.54 2015-01-15 13:56:00.000 015 33506.20 626.95 49996.10 25.54 2015-01-15 13:56:01.000 015 33506.16 626.95 49996.10 25.54 2015-01-15 13:56:02.000 015 33506.16 626.93 49996.10 25.54 2015-01-15 13:56:03.000 015 33506.06 626.94 49996.10 25.54 2015-01-15 13:56:04.000 015 33506.18 626.93 49996.10 25.54 2015-01-15 13:56:05.000 015 33506.12 626.99 49996.10 25.54 2015-01-15 13:56:06.000 015 33506.11 626.88 49996.10 25.54 2015-01-15 13:56:07.000 015 33506.12 626.86 49996.10 25.54 2015-01-15 13:56:08.000 015 33506.20 626.87 49996.10 25.54 2015-01-15 13:56:09.000 015 33506.08 626.87 49996.10 25.54 2015-01-15 13:56:10.000 015 33506.01 626.83 49996.10 25.54 2015-01-15 13:56:11.000 015 33506.17 626.92 49996.10 25.54 2015-01-15 13:56:12.000 015 33506.14 626.82 49996.10 25.54 2015-01-15 13:56:13.000 015 33506.03 626.85 49996.10 25.54 2015-01-15 13:56:14.000 015 33506.16 626.84 49996.10 25.54 2015-01-15 13:56:15.000 015 33506.09 626.87 49996.10 25.54 2015-01-15 13:56:16.000 015 33506.11 626.84 49996.10 25.54 2015-01-15 13:56:17.000 015 33506.10 626.82 49996.10 25.54 2015-01-15 13:56:18.000 015 33506.14 626.83 49996.10 25.54 2015-01-15 13:56:18.000 015 33506.08 626.84 49996.10 25.54 2015-01-15 13:56:20.000 015 33506.12 626.86 49996.10 25.54 2015-01-15 13:56:21.000 015 33506.08 626.87 49996.10 25.54 2015-01-15 13:56:22.000 015 33506.14 626.89 49996.10 25.54 2015-01-15 13:56:23.000 015 33506.07 626.82 49996.10 25.54 2015-01-15 13:56:24.000 015 33506.07 626.80 49996.10 25.54 2015-01-15 13:56:25.000 015 33506.07 626.79 49996.10 25.54 2015-01-15 13:56:26.000 015 33506.18 626.78 49996.10 25.54 2015-01-15 13:56:27.000 015 33506.17 626.81 49996.10 25.54 2015-01-15 13:56:28.000 015 33506.02 626.83 49996.10 25.54 2015-01-15 13:56:29.000 015 33506.09 626.84 49996.10 25.54 2015-01-15 13:56:30.000 015 33506.13 626.81 49996.10 25.54 2015-01-15 13:56:31.000 015 33506.18 626.77 49996.10 25.54 2015-01-15 13:56:31.000 015 33506.17 626.80 49996.10 25.54 2015-01-15 13:56:33.000 015 33506.12 626.79 49996.10 25.54 2015-01-15 13:56:34.000 015 33506.17 626.75 49996.10 25.54 2015-01-15 13:56:35.000 015 33506.12 626.75 49996.10 25.54 2015-01-15 13:56:36.000 015 33506.12 626.71 49996.10 25.54 2015-01-15 13:56:37.000 015 33506.18 626.74 49996.10 25.54 2015-01-15 13:56:38.000 015 33506.24 626.75 49996.10 25.54 2015-01-15 13:56:39.000 015 33506.15 626.75 49996.10 25.54 2015-01-15 13:56:40.000 015 33506.17 626.76 49996.10 25.54 2015-01-15 13:56:41.000 015 33506.27 626.71 49996.10 25.54 2015-01-15 13:56:42.000 015 33506.25 626.75 49996.10 25.54 2015-01-15 13:56:43.000 015 33506.26 626.72 49996.10 25.54 2015-01-15 13:56:44.000 015 33506.20 626.72 49996.10 25.54 2015-01-15 13:56:45.000 015 33506.27 626.72 49996.10 25.54 2015-01-15 13:56:46.000 015 33506.20 626.73 49996.10 25.54 2015-01-15 13:56:47.000 015 33506.20 626.71 49996.10 25.54 2015-01-15 13:56:48.000 015 33506.21 626.68 49996.10 25.54 2015-01-15 13:56:49.000 015 33506.20 626.65 49996.10 25.54 2015-01-15 13:56:50.000 015 33506.26 626.65 49996.10 25.54 2015-01-15 13:56:51.000 015 33506.24 626.66 49996.10 25.54 2015-01-15 13:56:52.000 015 33506.30 626.64 49996.10 25.54 2015-01-15 13:56:53.000 015 33506.20 626.65 49996.10 25.54 2015-01-15 13:56:54.000 015 33506.33 626.61 49996.10 25.54 2015-01-15 13:56:55.000 015 33506.28 626.61 49996.10 25.54 2015-01-15 13:56:56.000 015 33506.32 626.63 49996.10 25.54 2015-01-15 13:56:57.000 015 33506.32 626.64 49996.10 25.54 2015-01-15 13:56:58.000 015 33506.42 626.58 49996.10 25.54 2015-01-15 13:56:59.000 015 33506.27 626.55 49996.10 25.54 2015-01-15 13:57:00.000 015 33506.36 626.56 49996.10 25.54 2015-01-15 13:57:01.000 015 33506.23 626.57 49996.10 25.54 2015-01-15 13:57:02.000 015 33506.39 626.52 49996.10 25.54 2015-01-15 13:57:03.000 015 33506.30 626.54 49996.10 25.54 2015-01-15 13:57:04.000 015 33506.33 626.49 49996.10 25.54 2015-01-15 13:57:05.000 015 33506.39 626.51 49996.10 25.54 2015-01-15 13:57:06.000 015 33506.43 626.50 49996.10 25.54 2015-01-15 13:57:07.000 015 33506.41 626.46 49996.10 25.54 2015-01-15 13:57:08.000 015 33506.39 626.47 49996.10 25.54 2015-01-15 13:57:09.000 015 33506.39 626.43 49996.10 25.54 2015-01-15 13:57:10.000 015 33506.45 626.40 49996.10 25.54 2015-01-15 13:57:11.000 015 33506.39 626.40 49996.10 25.54 2015-01-15 13:57:12.000 015 33506.42 626.47 49996.10 25.54 2015-01-15 13:57:12.000 015 33506.41 626.43 49996.10 25.54 2015-01-15 13:57:14.000 015 33506.48 626.36 49996.10 25.54 2015-01-15 13:57:15.000 015 33506.48 626.39 49996.10 25.54 2015-01-15 13:57:16.000 015 33506.51 626.37 49996.10 25.54 2015-01-15 13:57:17.000 015 33506.36 626.34 49996.10 25.54 2015-01-15 13:57:18.000 015 33506.64 626.34 49996.10 25.54 2015-01-15 13:57:19.000 015 33506.43 626.32 49996.10 25.54 2015-01-15 13:57:20.000 015 33506.51 626.35 49996.10 25.54 2015-01-15 13:57:21.000 015 33506.52 626.31 49996.10 25.54 2015-01-15 13:57:22.000 015 33506.60 626.30 49996.10 25.54 2015-01-15 13:57:23.000 015 33506.51 626.30 49996.10 25.54 2015-01-15 13:57:24.000 015 33506.56 626.34 49996.10 25.54 2015-01-15 13:57:25.000 015 33506.52 626.27 49996.10 25.54 2015-01-15 13:57:25.000 015 33506.55 626.29 49996.10 25.54 2015-01-15 13:57:27.000 015 33506.58 626.28 49996.10 25.54 2015-01-15 13:57:28.000 015 33506.58 626.24 49996.10 25.54 2015-01-15 13:57:29.000 015 33506.54 626.26 49996.10 25.54 2015-01-15 13:57:30.000 015 33506.63 626.24 49996.10 25.54 2015-01-15 13:57:31.000 015 33506.61 626.21 49996.10 25.54 2015-01-15 13:57:32.000 015 33506.63 626.24 49996.10 25.54 2015-01-15 13:57:33.000 015 33506.62 626.21 49996.10 25.54 2015-01-15 13:57:34.000 015 33506.66 626.19 49996.10 25.54 2015-01-15 13:57:35.000 015 33506.65 626.17 49996.10 25.54 2015-01-15 13:57:36.000 015 33506.69 626.18 49996.10 25.54 2015-01-15 13:57:37.000 015 33506.61 626.14 49996.10 25.54 2015-01-15 13:57:38.000 015 33506.59 626.15 49996.10 25.54 2015-01-15 13:57:39.000 015 33506.62 626.16 49996.10 25.54 2015-01-15 13:57:40.000 015 33506.64 626.15 49996.10 25.54 2015-01-15 13:57:41.000 015 33506.57 626.10 49996.10 25.54 2015-01-15 13:57:42.000 015 33506.69 626.13 49996.10 25.54 2015-01-15 13:57:43.000 015 33506.63 626.09 49996.10 25.54 2015-01-15 13:57:44.000 015 33506.70 626.07 49996.10 25.54 2015-01-15 13:57:45.000 015 33506.69 626.03 49996.10 25.54 2015-01-15 13:57:46.000 015 33506.64 626.08 49996.10 25.54 2015-01-15 13:57:47.000 015 33506.70 626.03 49996.10 25.54 2015-01-15 13:57:48.000 015 33506.78 626.03 49996.10 25.54 2015-01-15 13:57:49.000 015 33506.71 626.02 49996.10 25.54 2015-01-15 13:57:50.000 015 33506.76 626.02 49996.10 25.54 2015-01-15 13:57:51.000 015 33506.79 625.99 49996.10 25.54 2015-01-15 13:57:52.000 015 33506.81 626.02 49996.10 25.54 2015-01-15 13:57:53.000 015 33506.84 625.98 49996.10 25.54 2015-01-15 13:57:54.000 015 33506.82 625.95 49996.10 25.54 2015-01-15 13:57:55.000 015 33506.85 625.96 49996.10 25.54 2015-01-15 13:57:56.000 015 33506.80 625.96 49996.10 25.54 2015-01-15 13:57:57.000 015 33506.77 625.94 49996.10 25.54 2015-01-15 13:57:58.000 015 33506.81 625.99 49996.10 25.54 2015-01-15 13:57:59.000 015 33506.74 625.96 49996.10 25.54 2015-01-15 13:58:00.000 015 33506.89 625.95 49996.10 25.54 2015-01-15 13:58:01.000 015 33506.76 625.91 49996.10 25.54 2015-01-15 13:58:02.000 015 33506.83 625.89 49996.10 25.54 2015-01-15 13:58:03.000 015 33506.80 625.90 49996.10 25.54 2015-01-15 13:58:04.000 015 33506.79 625.85 49996.10 25.54 2015-01-15 13:58:05.000 015 33506.78 625.87 49996.10 25.54 2015-01-15 13:58:06.000 015 33506.82 625.86 49996.10 25.54 2015-01-15 13:58:06.000 015 33506.74 625.85 49996.10 25.54 2015-01-15 13:58:08.000 015 33506.86 625.82 49996.10 25.54 2015-01-15 13:58:09.000 015 33506.86 625.90 49996.10 25.54 2015-01-15 13:58:10.000 015 33506.89 625.82 49996.10 25.54 2015-01-15 13:58:11.000 015 33506.76 625.85 49996.10 25.54 2015-01-15 13:58:12.000 015 33506.83 625.82 49996.10 25.54 2015-01-15 13:58:13.000 015 33506.76 625.79 49996.10 25.54 2015-01-15 13:58:14.000 015 33506.78 625.84 49996.10 25.54 2015-01-15 13:58:15.000 015 33506.83 625.81 49996.10 25.54 2015-01-15 13:58:16.000 015 33506.88 625.78 49996.10 25.54 2015-01-15 13:58:17.000 015 33506.79 625.76 49996.10 25.54 2015-01-15 13:58:18.000 015 33506.89 625.80 49996.10 25.54 2015-01-15 13:58:19.000 015 33506.83 625.80 49996.10 25.54 2015-01-15 13:58:19.000 015 33506.93 625.78 49996.10 25.54 2015-01-15 13:58:21.000 015 33506.95 625.77 49996.10 25.54 2015-01-15 13:58:22.000 015 33506.93 625.73 49996.10 25.54 2015-01-15 13:58:23.000 015 33506.80 625.74 49996.10 25.54 2015-01-15 13:58:24.000 015 33506.86 625.75 49996.10 25.54 2015-01-15 13:58:25.000 015 33506.83 625.77 49996.10 25.54 2015-01-15 13:58:26.000 015 33506.84 625.80 49996.10 25.54 2015-01-15 13:58:27.000 015 33506.85 625.79 49996.10 25.54 2015-01-15 13:58:28.000 015 33506.84 625.76 49996.10 25.54 2015-01-15 13:58:29.000 015 33506.80 625.76 49996.10 25.54 2015-01-15 13:58:30.000 015 33506.85 625.76 49996.10 25.54 2015-01-15 13:58:31.000 015 33506.88 625.75 49996.10 25.53 2015-01-15 13:58:32.000 015 33506.91 625.73 49996.10 25.53 2015-01-15 13:58:33.000 015 33506.98 625.70 49996.10 25.53 2015-01-15 13:58:34.000 015 33506.94 625.70 49996.10 25.53 2015-01-15 13:58:35.000 015 33506.92 625.68 49996.10 25.53 2015-01-15 13:58:36.000 015 33506.98 625.68 49996.10 25.53 2015-01-15 13:58:37.000 015 33506.88 625.69 49996.10 25.53 2015-01-15 13:58:38.000 015 33506.86 625.66 49996.10 25.53 2015-01-15 13:58:39.000 015 33506.90 625.64 49996.10 25.53 2015-01-15 13:58:40.000 015 33506.88 625.64 49996.10 25.53 2015-01-15 13:58:41.000 015 33506.90 625.62 49996.10 25.53 2015-01-15 13:58:42.000 015 33506.97 625.64 49996.10 25.53 2015-01-15 13:58:43.000 015 33506.90 625.62 49996.10 25.53 2015-01-15 13:58:44.000 015 33506.97 625.66 49996.10 25.53 2015-01-15 13:58:45.000 015 33506.89 625.60 49996.10 25.53 2015-01-15 13:58:46.000 015 33506.86 625.59 49996.10 25.53 2015-01-15 13:58:47.000 015 33506.89 625.57 49996.10 25.53 2015-01-15 13:58:48.000 015 33506.93 625.56 49996.10 25.53 2015-01-15 13:58:49.000 015 33506.93 625.56 49996.10 25.53 2015-01-15 13:58:50.000 015 33506.95 625.57 49996.10 25.53 2015-01-15 13:58:51.000 015 33506.96 625.56 49996.10 25.53 2015-01-15 13:58:52.000 015 33506.89 625.55 49996.10 25.53 2015-01-15 13:58:53.000 015 33506.88 625.53 49996.10 25.53 2015-01-15 13:58:54.000 015 33506.92 625.52 49996.10 25.53 2015-01-15 13:58:55.000 015 33506.86 625.48 49996.10 25.53 2015-01-15 13:58:56.000 015 33506.96 625.46 49996.10 25.53 2015-01-15 13:58:57.000 015 33506.92 625.51 49996.10 25.53 2015-01-15 13:58:58.000 015 33506.89 625.49 49996.10 25.53 2015-01-15 13:58:59.000 015 33506.95 625.46 49996.10 25.53 2015-01-15 13:59:00.000 015 33506.88 625.45 49996.10 25.53 2015-01-15 13:59:00.000 015 33506.93 625.40 49996.10 25.53 2015-01-15 13:59:02.000 015 33506.90 625.41 49996.10 25.53 2015-01-15 13:59:03.000 015 33506.86 625.39 49996.10 25.53 2015-01-15 13:59:04.000 015 33506.88 625.37 49996.10 25.53 2015-01-15 13:59:05.000 015 33506.95 625.41 49996.10 25.53 2015-01-15 13:59:06.000 015 33507.01 625.39 49996.10 25.53 2015-01-15 13:59:07.000 015 33507.01 625.37 49996.10 25.53 2015-01-15 13:59:08.000 015 33506.92 625.34 49996.10 25.53 2015-01-15 13:59:09.000 015 33506.95 625.32 49996.10 25.53 2015-01-15 13:59:10.000 015 33506.91 625.30 49996.10 25.53 2015-01-15 13:59:11.000 015 33507.08 625.27 49996.10 25.53 2015-01-15 13:59:12.000 015 33507.01 625.28 49996.10 25.53 2015-01-15 13:59:13.000 015 33507.04 625.26 49996.10 25.53 2015-01-15 13:59:13.000 015 33506.95 625.23 49996.10 25.53 2015-01-15 13:59:15.000 015 33506.96 625.21 49996.10 25.53 2015-01-15 13:59:16.000 015 33506.95 625.20 49996.10 25.53 2015-01-15 13:59:17.000 015 33506.98 625.20 49996.10 25.53 2015-01-15 13:59:18.000 015 33507.01 625.19 49996.10 25.53 2015-01-15 13:59:19.000 015 33506.99 625.16 49996.10 25.53 2015-01-15 13:59:20.000 015 33507.05 625.20 49996.10 25.53 2015-01-15 13:59:21.000 015 33507.02 625.26 49996.10 25.53 2015-01-15 13:59:22.000 015 33506.93 625.21 49996.10 25.53 2015-01-15 13:59:23.000 015 33507.04 625.18 49996.10 25.53 2015-01-15 13:59:24.000 015 33507.10 625.17 49996.10 25.53 2015-01-15 13:59:25.000 015 33507.08 625.14 49996.10 25.53 2015-01-15 13:59:26.000 015 33507.01 625.19 49996.10 25.53 2015-01-15 13:59:27.000 015 33507.01 625.21 49996.10 25.53 2015-01-15 13:59:28.000 015 33506.98 625.15 49996.10 25.53 2015-01-15 13:59:29.000 015 33507.07 625.20 49996.10 25.53 2015-01-15 13:59:30.000 015 33507.00 625.18 49996.10 25.53 2015-01-15 13:59:31.000 015 33507.04 625.20 49996.10 25.53 2015-01-15 13:59:32.000 015 33507.00 625.15 49996.10 25.53 2015-01-15 13:59:33.000 015 33507.01 625.16 49996.10 25.53 2015-01-15 13:59:34.000 015 33507.01 625.15 49996.10 25.53 2015-01-15 13:59:35.000 015 33506.88 625.14 49996.10 25.53 2015-01-15 13:59:36.000 015 33507.02 625.16 49996.10 25.53 2015-01-15 13:59:37.000 015 33506.96 625.15 49996.10 25.53 2015-01-15 13:59:38.000 015 33507.01 625.10 49996.10 25.53 2015-01-15 13:59:39.000 015 33507.00 625.12 49996.10 25.53 2015-01-15 13:59:40.000 015 33506.98 625.12 49996.10 25.53 2015-01-15 13:59:41.000 015 33506.97 625.12 49996.10 25.53 2015-01-15 13:59:42.000 015 33506.95 625.12 49996.10 25.54 2015-01-15 13:59:43.000 015 33506.98 625.08 49996.10 25.53 2015-01-15 13:59:44.000 015 33506.99 625.11 49996.10 25.53 2015-01-15 13:59:45.000 015 33506.99 625.09 49996.10 25.53 2015-01-15 13:59:46.000 015 33506.92 625.12 49996.10 25.53 2015-01-15 13:59:47.000 015 33506.89 625.08 49996.10 25.53 2015-01-15 13:59:48.000 015 33507.00 625.08 49996.10 25.54 2015-01-15 13:59:49.000 015 33506.93 625.08 49996.10 25.53 2015-01-15 13:59:50.000 015 33506.98 625.11 49996.10 25.53 2015-01-15 13:59:51.000 015 33506.96 625.05 49996.10 25.53 2015-01-15 13:59:52.000 015 33506.96 625.09 49996.10 25.54 2015-01-15 13:59:53.000 015 33506.98 625.08 49996.10 25.53 2015-01-15 13:59:54.000 015 33507.07 625.10 49996.10 25.53 2015-01-15 13:59:54.000 015 33507.00 625.11 49996.10 25.53 2015-01-15 13:59:56.000 015 33506.86 625.12 49996.10 25.53 2015-01-15 13:59:57.000 015 33506.82 625.15 49996.10 25.53 2015-01-15 13:59:58.000 015 33506.94 625.07 49996.10 25.53 2015-01-15 13:59:59.000 015 33506.88 625.15 49996.10 25.53 2015-01-15 14:00:00.000 015 33506.96 625.08 49996.10 25.53 2015-01-15 14:00:01.000 015 33506.84 625.09 49996.10 25.53 2015-01-15 14:00:02.000 015 33506.83 625.09 49996.10 25.53 2015-01-15 14:00:03.000 015 33506.80 625.12 49996.10 25.53 2015-01-15 14:00:04.000 015 33506.74 625.14 49996.10 25.53 2015-01-15 14:00:05.000 015 33506.79 625.16 49996.10 25.54 2015-01-15 14:00:06.000 015 33506.67 625.14 49996.10 25.53 2015-01-15 14:00:07.000 015 33506.73 625.18 49996.10 25.54 2015-01-15 14:00:07.000 015 33506.74 625.14 49996.10 25.53 2015-01-15 14:00:09.000 015 33506.74 625.22 49996.10 25.54 2015-01-15 14:00:10.000 015 33506.74 625.16 49996.10 25.54 2015-01-15 14:00:11.000 015 33506.68 625.17 49996.10 25.54 2015-01-15 14:00:12.000 015 33506.68 625.18 49996.10 25.54 2015-01-15 14:00:13.000 015 33506.63 625.20 49996.10 25.54 2015-01-15 14:00:14.000 015 33506.60 625.21 49996.10 25.54 2015-01-15 14:00:15.000 015 33506.61 625.19 49996.10 25.54 2015-01-15 14:00:16.000 015 33506.57 625.21 49996.10 25.54 2015-01-15 14:00:17.000 015 33506.55 625.19 49996.10 25.54 2015-01-15 14:00:18.000 015 33506.58 625.19 49996.10 25.54 2015-01-15 14:00:19.000 015 33506.57 625.23 49996.10 25.54 2015-01-15 14:00:20.000 015 33506.57 625.20 49996.10 25.54 2015-01-15 14:00:21.000 015 33506.57 625.23 49996.10 25.54 2015-01-15 14:00:22.000 015 33506.46 625.23 49996.10 25.54 2015-01-15 14:00:23.000 015 33506.46 625.23 49996.10 25.54 2015-01-15 14:00:24.000 015 33506.50 625.23 49996.10 25.54 2015-01-15 14:00:25.000 015 33506.40 625.25 49996.10 25.54 2015-01-15 14:00:26.000 015 33506.52 625.27 49996.10 25.54 2015-01-15 14:00:27.000 015 33506.40 625.30 49996.10 25.54 2015-01-15 14:00:28.000 015 33506.39 625.23 49996.10 25.54 2015-01-15 14:00:29.000 015 33506.27 625.28 49996.10 25.54 2015-01-15 14:00:30.000 015 33506.41 625.31 49996.10 25.54 2015-01-15 14:00:31.000 015 33506.35 625.28 49996.10 25.54 2015-01-15 14:00:32.000 015 33506.32 625.26 49996.10 25.54 2015-01-15 14:00:33.000 015 33506.36 625.34 49996.10 25.54 2015-01-15 14:00:34.000 015 33506.35 625.33 49996.10 25.54 2015-01-15 14:00:35.000 015 33506.22 625.30 49996.10 25.54 2015-01-15 14:00:36.000 015 33506.32 625.37 49996.10 25.54 2015-01-15 14:00:37.000 015 33506.28 625.31 49996.10 25.54 2015-01-15 14:00:38.000 015 33506.29 625.34 49996.10 25.54 2015-01-15 14:00:39.000 015 33506.18 625.33 49996.10 25.54 2015-01-15 14:00:40.000 015 33506.20 625.33 49996.10 25.54 2015-01-15 14:00:41.000 015 33506.12 625.36 49996.10 25.54 2015-01-15 14:00:42.000 015 33506.17 625.33 49996.10 25.54 2015-01-15 14:00:43.000 015 33506.08 625.35 49996.10 25.54 2015-01-15 14:00:44.000 015 33506.11 625.37 49996.10 25.54 2015-01-15 14:00:45.000 015 33506.10 625.34 49996.10 25.54 2015-01-15 14:00:46.000 015 33505.97 625.37 49996.10 25.54 2015-01-15 14:00:47.000 015 33506.11 625.34 49996.10 25.54 2015-01-15 14:00:48.000 015 33506.06 625.38 49996.10 25.54 2015-01-15 14:00:48.000 015 33506.05 625.37 49996.10 25.54 2015-01-15 14:00:50.000 015 33506.10 625.38 49996.10 25.54 2015-01-15 14:00:51.000 015 33506.10 625.34 49996.10 25.54 2015-01-15 14:00:52.000 015 33506.04 625.28 49996.10 25.54 2015-01-15 14:00:53.000 015 33506.05 625.33 49996.10 25.54 2015-01-15 14:00:54.000 015 33506.11 625.39 49996.10 25.54 2015-01-15 14:00:55.000 015 33506.07 625.34 49996.10 25.54 2015-01-15 14:00:56.000 015 33506.09 625.34 49996.10 25.54 2015-01-15 14:00:57.000 015 33506.00 625.36 49996.10 25.54 2015-01-15 14:00:58.000 015 33505.92 625.37 49996.10 25.54 2015-01-15 14:00:59.000 015 33505.93 625.31 49996.10 25.54 2015-01-15 14:01:00.000 015 33506.01 625.34 49996.10 25.54 2015-01-15 14:01:01.000 015 33505.95 625.32 49996.10 25.54 2015-01-15 14:01:01.000 015 33506.05 625.32 49996.10 25.54 2015-01-15 14:01:03.000 015 33505.97 625.36 49996.10 25.54 2015-01-15 14:01:04.000 015 33505.97 625.33 49996.10 25.54 2015-01-15 14:01:05.000 015 33505.90 625.34 49996.10 25.54 2015-01-15 14:01:06.000 015 33505.98 625.34 49996.10 25.54 2015-01-15 14:01:07.000 015 33505.84 625.33 49996.10 25.54 2015-01-15 14:01:08.000 015 33505.88 625.35 49996.10 25.54 2015-01-15 14:01:09.000 015 33505.92 625.34 49996.10 25.54 2015-01-15 14:01:10.000 015 33505.91 625.32 49996.10 25.54 2015-01-15 14:01:11.000 015 33505.84 625.27 49996.10 25.54 2015-01-15 14:01:12.000 015 33505.95 625.31 49996.10 25.54 2015-01-15 14:01:13.000 015 33505.84 625.32 49996.10 25.54 2015-01-15 14:01:14.000 015 33505.86 625.31 49996.10 25.54 2015-01-15 14:01:15.000 015 33505.91 625.30 49996.10 25.54 2015-01-15 14:01:16.000 015 33505.84 625.28 49996.10 25.54 2015-01-15 14:01:17.000 015 33505.84 625.29 49996.10 25.54 2015-01-15 14:01:18.000 015 33505.83 625.29 49996.10 25.54 2015-01-15 14:01:19.000 015 33505.82 625.28 49996.10 25.54 2015-01-15 14:01:20.000 015 33505.89 625.20 49996.10 25.54 2015-01-15 14:01:21.000 015 33505.78 625.22 49996.10 25.54 2015-01-15 14:01:22.000 015 33505.74 625.21 49996.10 25.54 2015-01-15 14:01:23.000 015 33505.72 625.25 49996.10 25.54 2015-01-15 14:01:24.000 015 33505.76 625.23 49996.10 25.54 2015-01-15 14:01:25.000 015 33505.68 625.18 49996.10 25.54 2015-01-15 14:01:26.000 015 33505.80 625.17 49996.10 25.54 2015-01-15 14:01:27.000 015 33505.70 625.16 49996.10 25.54 2015-01-15 14:01:28.000 015 33505.67 625.14 49996.10 25.54 2015-01-15 14:01:29.000 015 33505.67 625.15 49996.10 25.54 2015-01-15 14:01:30.000 015 33505.72 625.16 49996.10 25.54 2015-01-15 14:01:31.000 015 33505.67 625.11 49996.10 25.54 2015-01-15 14:01:32.000 015 33505.69 625.10 49996.10 25.54 2015-01-15 14:01:33.000 015 33505.66 625.09 49996.10 25.54 2015-01-15 14:01:34.000 015 33505.69 625.09 49996.10 25.54 2015-01-15 14:01:35.000 015 33505.63 625.07 49996.10 25.54 2015-01-15 14:01:36.000 015 33505.68 625.04 49996.10 25.54 2015-01-15 14:01:37.000 015 33505.62 625.02 49996.10 25.54 2015-01-15 14:01:38.000 015 33505.64 625.04 49996.10 25.54 2015-01-15 14:01:39.000 015 33505.67 625.07 49996.10 25.54 2015-01-15 14:01:40.000 015 33505.54 625.02 49996.10 25.54 2015-01-15 14:01:41.000 015 33505.54 625.05 49996.10 25.54 2015-01-15 14:01:42.000 015 33505.59 625.02 49996.10 25.54 2015-01-15 14:01:42.000 015 33505.53 625.02 49996.10 25.54 2015-01-15 14:01:44.000 015 33505.61 625.06 49996.10 25.54 2015-01-15 14:01:45.000 015 33505.54 625.05 49996.10 25.54 2015-01-15 14:01:46.000 015 33505.62 625.10 49996.10 25.54 2015-01-15 14:01:47.000 015 33505.50 625.05 49996.10 25.54 2015-01-15 14:01:48.000 015 33505.31 625.07 49996.10 25.54 2015-01-15 14:01:49.000 015 33505.46 625.06 49996.10 25.54 2015-01-15 14:01:50.000 015 33505.39 625.04 49996.10 25.54 2015-01-15 14:01:51.000 015 33505.42 625.14 49996.10 25.54 2015-01-15 14:01:52.000 015 33505.38 625.10 49996.10 25.54 2015-01-15 14:01:53.000 015 33505.39 625.08 49996.10 25.54 2015-01-15 14:01:54.000 015 33505.37 625.11 49996.10 25.54 2015-01-15 14:01:55.000 015 33505.31 625.07 49996.10 25.54 2015-01-15 14:01:55.000 015 33505.34 625.07 49996.10 25.54 2015-01-15 14:01:57.000 015 33505.45 625.10 49996.10 25.54 2015-01-15 14:01:58.000 015 33505.37 625.09 49996.10 25.54 2015-01-15 14:01:59.000 015 33505.37 625.07 49996.10 25.54 2015-01-15 14:02:00.000 015 33505.26 625.11 49996.10 25.54 2015-01-15 14:02:01.000 015 33505.19 625.11 49996.10 25.54 2015-01-15 14:02:02.000 015 33505.21 625.06 49996.10 25.54 2015-01-15 14:02:03.000 015 33505.28 625.11 49996.10 25.54 2015-01-15 14:02:04.000 015 33505.21 625.08 49996.10 25.54 2015-01-15 14:02:05.000 015 33505.30 625.09 49996.10 25.54 2015-01-15 14:02:06.000 015 33505.26 625.10 49996.10 25.54 2015-01-15 14:02:07.000 015 33505.18 625.13 49996.10 25.54 2015-01-15 14:02:08.000 015 33505.19 625.14 49996.10 25.54 2015-01-15 14:02:09.000 015 33505.20 625.15 49996.10 25.54 2015-01-15 14:02:10.000 015 33505.20 625.17 49996.10 25.54 2015-01-15 14:02:11.000 015 33505.17 625.14 49996.10 25.54 2015-01-15 14:02:12.000 015 33505.18 625.18 49996.10 25.54 2015-01-15 14:02:13.000 015 33505.08 625.18 49996.10 25.54 2015-01-15 14:02:14.000 015 33505.11 625.14 49996.10 25.54 2015-01-15 14:02:15.000 015 33505.13 625.18 49996.10 25.54 2015-01-15 14:02:16.000 015 33505.24 625.18 49996.10 25.54 2015-01-15 14:02:17.000 015 33504.97 625.22 49996.10 25.54 2015-01-15 14:02:18.000 015 33505.14 625.19 49996.10 25.54 2015-01-15 14:02:19.000 015 33505.00 625.20 49996.10 25.54 2015-01-15 14:02:20.000 015 33505.03 625.25 49996.10 25.54 2015-01-15 14:02:21.000 015 33504.99 625.23 49996.10 25.54 2015-01-15 14:02:22.000 015 33505.07 625.25 49996.10 25.54 2015-01-15 14:02:23.000 015 33505.00 625.22 49996.10 25.54 2015-01-15 14:02:24.000 015 33504.79 625.26 49996.10 25.54 2015-01-15 14:02:25.000 015 33504.94 625.24 49996.10 25.54 2015-01-15 14:02:26.000 015 33504.92 625.24 49996.10 25.54 2015-01-15 14:02:27.000 015 33504.86 625.28 49996.10 25.54 2015-01-15 14:02:28.000 015 33504.86 625.28 49996.10 25.54 2015-01-15 14:02:29.000 015 33504.86 625.30 49996.10 25.54 2015-01-15 14:02:30.000 015 33504.79 625.28 49996.10 25.54 2015-01-15 14:02:31.000 015 33504.73 625.27 49996.10 25.54 2015-01-15 14:02:32.000 015 33504.74 625.28 49996.10 25.54 2015-01-15 14:02:33.000 015 33504.82 625.28 49996.10 25.54 2015-01-15 14:02:34.000 015 33504.75 625.30 49996.10 25.54 2015-01-15 14:02:35.000 015 33504.69 625.28 49996.10 25.54 2015-01-15 14:02:36.000 015 33504.75 625.34 49996.10 25.54 2015-01-15 14:02:36.000 015 33504.75 625.31 49996.10 25.54 2015-01-15 14:02:38.000 015 33504.71 625.31 49996.10 25.54 2015-01-15 14:02:39.000 015 33504.69 625.34 49996.10 25.54 2015-01-15 14:02:40.000 015 33504.68 625.34 49996.10 25.54 2015-01-15 14:02:41.000 015 33504.62 625.34 49996.10 25.54 2015-01-15 14:02:42.000 015 33504.63 625.35 49996.10 25.54 2015-01-15 14:02:43.000 015 33504.62 625.34 49996.10 25.54 2015-01-15 14:02:44.000 015 33504.62 625.32 49996.10 25.54 2015-01-15 14:02:45.000 015 33504.66 625.28 49996.10 25.54 2015-01-15 14:02:46.000 015 33504.71 625.32 49996.10 25.54 2015-01-15 14:02:47.000 015 33504.63 625.32 49996.10 25.54 2015-01-15 14:02:48.000 015 33504.62 625.30 49996.10 25.54 2015-01-15 14:02:49.000 015 33504.57 625.37 49996.10 25.54 2015-01-15 14:02:49.000 015 33504.65 625.33 49996.10 25.54 2015-01-15 14:02:51.000 015 33504.64 625.32 49996.10 25.54 2015-01-15 14:02:52.000 015 33504.61 625.35 49996.10 25.54 2015-01-15 14:02:53.000 015 33504.57 625.36 49996.10 25.54 2015-01-15 14:02:54.000 015 33504.47 625.35 49996.10 25.54 2015-01-15 14:02:55.000 015 33504.54 625.38 49996.10 25.54 2015-01-15 14:02:56.000 015 33504.55 625.37 49996.10 25.54 2015-01-15 14:02:57.000 015 33504.51 625.33 49996.10 25.54 2015-01-15 14:02:58.000 015 33504.50 625.35 49996.10 25.54 2015-01-15 14:02:59.000 015 33504.57 625.32 49996.10 25.54 2015-01-15 14:03:00.000 015 33504.46 625.37 49996.10 25.54 2015-01-15 14:03:01.000 015 33504.49 625.37 49996.10 25.54 2015-01-15 14:03:02.000 015 33504.41 625.39 49996.10 25.54 2015-01-15 14:03:03.000 015 33504.46 625.36 49996.10 25.54 2015-01-15 14:03:04.000 015 33504.47 625.37 49996.10 25.54 2015-01-15 14:03:05.000 015 33504.41 625.36 49996.10 25.54 2015-01-15 14:03:06.000 015 33504.44 625.37 49996.10 25.54 2015-01-15 14:03:07.000 015 33504.48 625.35 49996.10 25.54 2015-01-15 14:03:08.000 015 33504.44 625.36 49996.10 25.54 2015-01-15 14:03:09.000 015 33504.40 625.38 49996.10 25.54 2015-01-15 14:03:10.000 015 33504.38 625.39 49996.10 25.54 2015-01-15 14:03:11.000 015 33504.35 625.37 49996.10 25.54 2015-01-15 14:03:12.000 015 33504.36 625.36 49996.10 25.54 2015-01-15 14:03:13.000 015 33504.32 625.42 49996.10 25.54 2015-01-15 14:03:14.000 015 33504.29 625.39 49996.10 25.54 2015-01-15 14:03:15.000 015 33504.36 625.42 49996.10 25.54 2015-01-15 14:03:16.000 015 33504.23 625.41 49996.10 25.54 2015-01-15 14:03:17.000 015 33504.18 625.46 49996.10 25.54 2015-01-15 14:03:18.000 015 33504.26 625.42 49996.10 25.54 2015-01-15 14:03:19.000 015 33504.26 625.41 49996.10 25.54 2015-01-15 14:03:20.000 015 33504.16 625.39 49996.10 25.54 2015-01-15 14:03:21.000 015 33504.10 625.46 49996.10 25.54 2015-01-15 14:03:22.000 015 33504.15 625.45 49996.10 25.54 2015-01-15 14:03:23.000 015 33504.10 625.43 49996.10 25.54 2015-01-15 14:03:24.000 015 33504.09 625.43 49996.10 25.54 2015-01-15 14:03:25.000 015 33504.09 625.42 49996.10 25.54 2015-01-15 14:03:26.000 015 33504.09 625.42 49996.10 25.54 2015-01-15 14:03:27.000 015 33503.94 625.43 49996.10 25.54 2015-01-15 14:03:28.000 015 33503.99 625.40 49996.10 25.54 2015-01-15 14:03:29.000 015 33503.94 625.41 49996.10 25.54 2015-01-15 14:03:30.000 015 33503.90 625.45 49996.10 25.54 2015-01-15 14:03:30.000 015 33503.92 625.45 49996.10 25.54 2015-01-15 14:03:32.000 015 33503.91 625.41 49996.10 25.54 2015-01-15 14:03:33.000 015 33503.85 625.42 49996.10 25.54 2015-01-15 14:03:34.000 015 33503.94 625.46 49996.10 25.54 2015-01-15 14:03:35.000 015 33503.82 625.45 49996.10 25.54 2015-01-15 14:03:36.000 015 33503.78 625.44 49996.10 25.54 2015-01-15 14:03:37.000 015 33503.81 625.47 49996.10 25.54 2015-01-15 14:03:38.000 015 33503.74 625.48 49996.10 25.54 2015-01-15 14:03:39.000 015 33503.69 625.50 49996.10 25.54 2015-01-15 14:03:40.000 015 33503.65 625.49 49996.10 25.54 2015-01-15 14:03:41.000 015 33503.64 625.48 49996.10 25.54 2015-01-15 14:03:42.000 015 33503.68 625.54 49996.10 25.54 2015-01-15 14:03:43.000 015 33503.54 625.54 49996.10 25.54 2015-01-15 14:03:43.000 015 33503.59 625.54 49996.10 25.54 2015-01-15 14:03:45.000 015 33503.59 625.59 49996.10 25.54 2015-01-15 14:03:46.000 015 33503.59 625.54 49996.10 25.54 2015-01-15 14:03:47.000 015 33503.54 625.55 49996.10 25.54 2015-01-15 14:03:48.000 015 33503.51 625.57 49996.10 25.54 2015-01-15 14:03:49.000 015 33503.44 625.50 49996.10 25.54 2015-01-15 14:03:50.000 015 33503.53 625.52 49996.10 25.54 2015-01-15 14:03:51.000 015 33503.50 625.57 49996.10 25.54 2015-01-15 14:03:52.000 015 33503.48 625.61 49996.10 25.54 2015-01-15 14:03:53.000 015 33503.36 625.59 49996.10 25.54 2015-01-15 14:03:54.000 015 33503.47 625.61 49996.10 25.54 2015-01-15 14:03:55.000 015 33503.40 625.57 49996.10 25.54 2015-01-15 14:03:56.000 015 33503.37 625.59 49996.10 25.54 2015-01-15 14:03:57.000 015 33503.40 625.59 49996.10 25.54 2015-01-15 14:03:58.000 015 33503.35 625.61 49996.10 25.54 2015-01-15 14:03:59.000 015 33503.44 625.60 49996.10 25.54 2015-01-15 14:04:00.000 015 33503.35 625.64 49996.10 25.54 2015-01-15 14:04:01.000 015 33503.31 625.64 49996.10 25.54 2015-01-15 14:04:02.000 015 33503.28 625.65 49996.10 25.54 2015-01-15 14:04:03.000 015 33503.23 625.67 49996.10 25.54 2015-01-15 14:04:04.000 015 33503.23 625.60 49996.10 25.54 2015-01-15 14:04:05.000 015 33503.15 625.64 49996.10 25.54 2015-01-15 14:04:06.000 015 33503.19 625.63 49996.10 25.54 2015-01-15 14:04:07.000 015 33503.17 625.63 49996.10 25.54 2015-01-15 14:04:08.000 015 33503.13 625.65 49996.10 25.54 2015-01-15 14:04:09.000 015 33503.16 625.64 49996.10 25.54 2015-01-15 14:04:10.000 015 33503.03 625.64 49996.10 25.54 2015-01-15 14:04:11.000 015 33503.00 625.62 49996.10 25.54 2015-01-15 14:04:12.000 015 33502.93 625.62 49996.10 25.54 2015-01-15 14:04:13.000 015 33503.08 625.64 49996.10 25.54 2015-01-15 14:04:14.000 015 33502.93 625.65 49996.10 25.54 2015-01-15 14:04:15.000 015 33502.98 625.67 49996.10 25.54 2015-01-15 14:04:16.000 015 33502.91 625.63 49996.10 25.54 2015-01-15 14:04:17.000 015 33502.92 625.64 49996.10 25.54 2015-01-15 14:04:18.000 015 33502.89 625.65 49996.10 25.54 2015-01-15 14:04:19.000 015 33502.89 625.61 49996.10 25.54 2015-01-15 14:04:20.000 015 33502.81 625.60 49996.10 25.54 2015-01-15 14:04:21.000 015 33502.92 625.68 49996.10 25.54 2015-01-15 14:04:22.000 015 33502.81 625.67 49996.10 25.54 2015-01-15 14:04:23.000 015 33502.78 625.68 49996.10 25.54 2015-01-15 14:04:24.000 015 33502.79 625.65 49996.10 25.54 2015-01-15 14:04:24.000 015 33502.73 625.70 49996.10 25.54 2015-01-15 14:04:26.000 015 33502.78 625.67 49996.10 25.54 2015-01-15 14:04:27.000 015 33502.79 625.68 49996.10 25.54 2015-01-15 14:04:28.000 015 33502.66 625.67 49996.10 25.54 2015-01-15 14:04:29.000 015 33502.76 625.70 49996.10 25.54 2015-01-15 14:04:30.000 015 33502.73 625.69 49996.10 25.54 2015-01-15 14:04:31.000 015 33502.70 625.66 49996.10 25.54 2015-01-15 14:04:32.000 015 33502.69 625.65 49996.10 25.54 2015-01-15 14:04:33.000 015 33502.67 625.70 49996.10 25.54 2015-01-15 14:04:34.000 015 33502.63 625.64 49996.10 25.54 2015-01-15 14:04:35.000 015 33502.58 625.71 49996.10 25.54 2015-01-15 14:04:36.000 015 33502.66 625.66 49996.10 25.54 2015-01-15 14:04:37.000 015 33502.70 625.70 49996.10 25.54 2015-01-15 14:04:37.000 015 33502.57 625.69 49996.10 25.54 2015-01-15 14:04:39.000 015 33502.63 625.67 49996.10 25.54 2015-01-15 14:04:40.000 015 33502.51 625.67 49996.10 25.54 2015-01-15 14:04:41.000 015 33502.51 625.64 49996.10 25.54 2015-01-15 14:04:42.000 015 33502.61 625.70 49996.10 25.54 2015-01-15 14:04:43.000 015 33502.53 625.69 49996.10 25.54 2015-01-15 14:04:44.000 015 33502.45 625.67 49996.10 25.54 2015-01-15 14:04:45.000 015 33502.50 625.68 49996.10 25.54 2015-01-15 14:04:46.000 015 33502.46 625.71 49996.10 25.54 2015-01-15 14:04:47.000 015 33502.45 625.73 49996.10 25.54 2015-01-15 14:04:48.000 015 33502.45 625.73 49996.10 25.54 2015-01-15 14:04:49.000 015 33502.45 625.73 49996.10 25.54 2015-01-15 14:04:50.000 015 33502.32 625.70 49996.10 25.54 2015-01-15 14:04:51.000 015 33502.30 625.75 49996.10 25.54 2015-01-15 14:04:52.000 015 33502.31 625.75 49996.10 25.54 2015-01-15 14:04:53.000 015 33502.29 625.72 49996.10 25.54 2015-01-15 14:04:54.000 015 33502.28 625.75 49996.10 25.54 2015-01-15 14:04:55.000 015 33502.21 625.78 49996.10 25.54 2015-01-15 14:04:56.000 015 33502.20 625.75 49996.10 25.54 2015-01-15 14:04:57.000 015 33502.18 625.77 49996.10 25.54 2015-01-15 14:04:58.000 015 33502.17 625.82 49996.10 25.54 2015-01-15 14:04:59.000 015 33502.11 625.75 49996.10 25.54 2015-01-15 14:05:00.000 015 33502.12 625.75 49996.10 25.54 2015-01-15 14:05:01.000 015 33502.04 625.82 49996.10 25.54 2015-01-15 14:05:02.000 015 33501.99 625.79 49996.10 25.54 2015-01-15 14:05:03.000 015 33502.02 625.78 49996.10 25.54 2015-01-15 14:05:04.000 015 33502.00 625.79 49996.10 25.54 2015-01-15 14:05:05.000 015 33501.89 625.80 49996.10 25.54 2015-01-15 14:05:06.000 015 33502.07 625.83 49996.10 25.54 2015-01-15 14:05:07.000 015 33501.77 625.78 49996.10 25.54 2015-01-15 14:05:08.000 015 33501.77 625.80 49996.10 25.54 2015-01-15 14:05:09.000 015 33501.75 625.84 49996.10 25.54 2015-01-15 14:05:10.000 015 33501.73 625.85 49996.10 25.54 2015-01-15 14:05:11.000 015 33501.72 625.85 49996.10 25.54 2015-01-15 14:05:12.000 015 33501.73 625.89 49996.10 25.54 2015-01-15 14:05:13.000 015 33501.65 625.89 49996.10 25.54 2015-01-15 14:05:14.000 015 33501.57 625.87 49996.10 25.54 2015-01-15 14:05:15.000 015 33501.54 625.88 49996.10 25.54 2015-01-15 14:05:16.000 015 33501.55 625.86 49996.10 25.54 2015-01-15 14:05:17.000 015 33501.41 625.88 49996.10 25.54 2015-01-15 14:05:18.000 015 33501.45 625.89 49996.10 25.54 2015-01-15 14:05:18.000 015 33501.36 625.85 49996.10 25.54 2015-01-15 14:05:20.000 015 33501.33 625.87 49996.10 25.54 2015-01-15 14:05:21.000 015 33501.35 625.91 49996.10 25.54 2015-01-15 14:05:22.000 015 33501.34 625.92 49996.10 25.54 2015-01-15 14:05:23.000 015 33501.27 625.91 49996.10 25.54 2015-01-15 14:05:24.000 015 33501.33 625.96 49996.10 25.54 2015-01-15 14:05:25.000 015 33501.13 625.96 49996.10 25.54 2015-01-15 14:05:26.000 015 33501.16 625.97 49996.10 25.54 2015-01-15 14:05:27.000 015 33501.18 625.98 49996.10 25.54 2015-01-15 14:05:28.000 015 33501.12 625.90 49996.10 25.54 2015-01-15 14:05:29.000 015 33501.10 625.99 49996.10 25.54 2015-01-15 14:05:30.000 015 33501.00 625.99 49996.10 25.54 2015-01-15 14:05:31.000 015 33501.00 625.96 49996.10 25.54 2015-01-15 14:05:31.000 015 33500.96 625.95 49996.10 25.54 2015-01-15 14:05:33.000 015 33500.92 625.97 49996.10 25.54 2015-01-15 14:05:34.000 015 33500.94 625.98 49996.10 25.54 2015-01-15 14:05:35.000 015 33500.84 626.01 49996.10 25.54 2015-01-15 14:05:36.000 015 33500.86 625.96 49996.10 25.54 2015-01-15 14:05:37.000 015 33500.96 625.98 49996.10 25.54 2015-01-15 14:05:38.000 015 33500.90 625.96 49996.10 25.54 2015-01-15 14:05:39.000 015 33500.93 625.94 49996.10 25.54 2015-01-15 14:05:40.000 015 33500.87 625.91 49996.10 25.54 2015-01-15 14:05:41.000 015 33500.96 625.91 49996.10 25.54 2015-01-15 14:05:42.000 015 33500.75 625.90 49996.10 25.54 2015-01-15 14:05:43.000 015 33500.90 625.88 49996.10 25.54 2015-01-15 14:05:44.000 015 33500.81 625.87 49996.10 25.54 2015-01-15 14:05:45.000 015 33500.77 625.87 49996.10 25.54 2015-01-15 14:05:46.000 015 33500.89 625.88 49996.10 25.54 2015-01-15 14:05:47.000 015 33500.80 625.88 49996.10 25.54 2015-01-15 14:05:48.000 015 33500.81 625.89 49996.10 25.54 2015-01-15 14:05:49.000 015 33500.77 625.86 49996.10 25.54 2015-01-15 14:05:50.000 015 33500.77 625.83 49996.10 25.54 2015-01-15 14:05:51.000 015 33500.81 625.86 49996.10 25.54 2015-01-15 14:05:52.000 015 33500.77 625.88 49996.10 25.54 2015-01-15 14:05:53.000 015 33500.83 625.82 49996.10 25.54 2015-01-15 14:05:54.000 015 33500.63 625.84 49996.10 25.54 2015-01-15 14:05:55.000 015 33500.82 625.85 49996.10 25.54 2015-01-15 14:05:56.000 015 33500.78 625.85 49996.10 25.54 2015-01-15 14:05:57.000 015 33500.78 625.87 49996.10 25.54 2015-01-15 14:05:58.000 015 33500.73 625.86 49996.10 25.54 2015-01-15 14:05:59.000 015 33500.67 625.78 49996.10 25.54 2015-01-15 14:06:00.000 015 33500.62 625.85 49996.10 25.54 2015-01-15 14:06:01.000 015 33500.64 625.84 49996.10 25.54 2015-01-15 14:06:02.000 015 33500.74 625.85 49996.10 25.54 2015-01-15 14:06:03.000 015 33500.67 625.87 49996.10 25.54 2015-01-15 14:06:04.000 015 33500.72 625.82 49996.10 25.54 2015-01-15 14:06:05.000 015 33500.61 625.81 49996.10 25.54 2015-01-15 14:06:06.000 015 33500.64 625.83 49996.10 25.54 2015-01-15 14:06:07.000 015 33500.72 625.83 49996.10 25.54 2015-01-15 14:06:08.000 015 33500.66 625.83 49996.10 25.54 2015-01-15 14:06:09.000 015 33500.55 625.88 49996.10 25.54 2015-01-15 14:06:10.000 015 33500.61 625.85 49996.10 25.54 2015-01-15 14:06:11.000 015 33500.71 625.87 49996.10 25.54 2015-01-15 14:06:12.000 015 33500.44 625.83 49996.10 25.54 2015-01-15 14:06:12.000 015 33500.56 625.85 49996.10 25.54 2015-01-15 14:06:14.000 015 33500.52 625.84 49996.10 25.54 2015-01-15 14:06:15.000 015 33500.56 625.89 49996.10 25.54 2015-01-15 14:06:16.000 015 33500.59 625.88 49996.10 25.54 2015-01-15 14:06:17.000 015 33500.51 625.82 49996.10 25.54 2015-01-15 14:06:18.000 015 33500.40 625.85 49996.10 25.54 2015-01-15 14:06:19.000 015 33500.43 625.85 49996.10 25.54 2015-01-15 14:06:20.000 015 33500.46 625.85 49996.10 25.54 2015-01-15 14:06:21.000 015 33500.39 625.92 49996.10 25.54 2015-01-15 14:06:22.000 015 33500.30 625.95 49996.10 25.54 2015-01-15 14:06:23.000 015 33500.43 625.91 49996.10 25.54 2015-01-15 14:06:24.000 015 33500.33 625.95 49996.10 25.54 2015-01-15 14:06:25.000 015 33500.37 625.97 49996.10 25.54 2015-01-15 14:06:25.000 015 33500.31 625.96 49996.10 25.54 2015-01-15 14:06:27.000 015 33500.34 625.98 49996.10 25.54 2015-01-15 14:06:28.000 015 33500.23 625.95 49996.10 25.54 2015-01-15 14:06:29.000 015 33500.15 625.95 49996.10 25.54 2015-01-15 14:06:30.000 015 33500.32 626.00 49996.10 25.54 2015-01-15 14:06:31.000 015 33500.18 625.96 49996.10 25.54 2015-01-15 14:06:32.000 015 33500.20 625.96 49996.10 25.54 2015-01-15 14:06:33.000 015 33500.20 625.99 49996.10 25.54 2015-01-15 14:06:34.000 015 33500.18 626.00 49996.10 25.54 2015-01-15 14:06:35.000 015 33500.22 625.92 49996.10 25.54 2015-01-15 14:06:36.000 015 33500.19 625.95 49996.10 25.54 2015-01-15 14:06:37.000 015 33500.20 625.94 49996.10 25.54 2015-01-15 14:06:38.000 015 33500.12 625.97 49996.10 25.54 2015-01-15 14:06:39.000 015 33500.10 625.99 49996.10 25.54 2015-01-15 14:06:40.000 015 33500.09 625.97 49996.10 25.54 2015-01-15 14:06:41.000 015 33500.09 625.96 49996.10 25.54 2015-01-15 14:06:42.000 015 33500.00 625.96 49996.10 25.54 2015-01-15 14:06:43.000 015 33500.02 625.99 49996.10 25.54 2015-01-15 14:06:44.000 015 33500.03 625.96 49996.10 25.54 2015-01-15 14:06:45.000 015 33499.99 625.96 49996.10 25.54 2015-01-15 14:06:46.000 015 33499.94 625.96 49996.10 25.54 2015-01-15 14:06:47.000 015 33499.99 625.93 49996.10 25.54 2015-01-15 14:06:48.000 015 33499.89 625.95 49996.10 25.54 2015-01-15 14:06:49.000 015 33499.92 625.94 49996.10 25.54 2015-01-15 14:06:50.000 015 33499.85 625.93 49996.10 25.54 2015-01-15 14:06:51.000 015 33500.02 625.94 49996.10 25.54 2015-01-15 14:06:52.000 015 33499.93 625.89 49996.10 25.54 2015-01-15 14:06:53.000 015 33499.86 625.93 49996.10 25.54 2015-01-15 14:06:54.000 015 33499.81 625.93 49996.10 25.54 2015-01-15 14:06:55.000 015 33499.89 625.90 49996.10 25.54 2015-01-15 14:06:56.000 015 33499.81 625.91 49996.10 25.54 2015-01-15 14:06:57.000 015 33499.77 626.00 49996.10 25.54 2015-01-15 14:06:58.000 015 33499.79 625.90 49996.10 25.54 2015-01-15 14:06:59.000 015 33499.75 625.94 49996.10 25.54 2015-01-15 14:07:00.000 015 33499.73 625.93 49996.10 25.54 2015-01-15 14:07:01.000 015 33499.76 625.96 49996.10 25.54 2015-01-15 14:07:02.000 015 33499.66 625.94 49996.10 25.54 2015-01-15 14:07:03.000 015 33499.64 625.98 49996.10 25.54 2015-01-15 14:07:04.000 015 33499.63 625.97 49996.10 25.54 2015-01-15 14:07:05.000 015 33499.66 625.95 49996.10 25.53 2015-01-15 14:07:06.000 015 33499.56 625.96 49996.10 25.54 2015-01-15 14:07:06.000 015 33499.66 625.95 49996.10 25.54 2015-01-15 14:07:08.000 015 33499.62 625.94 49996.10 25.53 2015-01-15 14:07:09.000 015 33499.65 625.94 49996.10 25.54 2015-01-15 14:07:10.000 015 33499.57 625.95 49996.10 25.54 2015-01-15 14:07:11.000 015 33499.46 625.94 49996.10 25.54 2015-01-15 14:07:12.000 015 33499.49 625.96 49996.10 25.54 2015-01-15 14:07:13.000 015 33499.41 625.96 49996.10 25.54 2015-01-15 14:07:14.000 015 33499.39 625.94 49996.10 25.54 2015-01-15 14:07:15.000 015 33499.35 625.92 49996.10 25.54 2015-01-15 14:07:16.000 015 33499.46 625.96 49996.10 25.54 2015-01-15 14:07:17.000 015 33499.51 625.95 49996.10 25.54 2015-01-15 14:07:18.000 015 33499.35 625.94 49996.10 25.54 2015-01-15 14:07:19.000 015 33499.36 625.96 49996.10 25.54 2015-01-15 14:07:19.000 015 33499.33 625.95 49996.10 25.54 2015-01-15 14:07:21.000 015 33499.31 625.97 49996.10 25.54 2015-01-15 14:07:22.000 015 33499.33 625.93 49996.10 25.54 2015-01-15 14:07:23.000 015 33499.29 625.97 49996.10 25.54 2015-01-15 14:07:24.000 015 33499.18 625.99 49996.10 25.54 2015-01-15 14:07:25.000 015 33499.24 625.96 49996.10 25.54 2015-01-15 14:07:26.000 015 33499.23 625.92 49996.10 25.54 2015-01-15 14:07:27.000 015 33499.13 625.94 49996.10 25.54 2015-01-15 14:07:28.000 015 33499.13 625.96 49996.10 25.54 2015-01-15 14:07:29.000 015 33499.19 625.98 49996.10 25.54 2015-01-15 14:07:30.000 015 33499.19 625.99 49996.10 25.54 2015-01-15 14:07:31.000 015 33499.01 625.99 49996.10 25.54 2015-01-15 14:07:32.000 015 33498.98 625.96 49996.10 25.54 2015-01-15 14:07:33.000 015 33499.08 626.00 49996.10 25.54 2015-01-15 14:07:34.000 015 33499.06 625.99 49996.10 25.54 2015-01-15 14:07:35.000 015 33498.94 625.97 49996.10 25.54 2015-01-15 14:07:36.000 015 33499.01 626.00 49996.10 25.54 2015-01-15 14:07:37.000 015 33499.00 625.98 49996.10 25.54 2015-01-15 14:07:38.000 015 33498.91 625.99 49996.10 25.54 2015-01-15 14:07:39.000 015 33498.93 625.97 49996.10 25.54 2015-01-15 14:07:40.000 015 33498.93 625.97 49996.10 25.54 2015-01-15 14:07:41.000 015 33498.89 626.00 49996.10 25.54 2015-01-15 14:07:42.000 015 33498.81 625.98 49996.10 25.54 2015-01-15 14:07:43.000 015 33498.84 625.96 49996.10 25.54 2015-01-15 14:07:44.000 015 33498.75 626.01 49996.10 25.54 2015-01-15 14:07:45.000 015 33498.81 626.01 49996.10 25.54 2015-01-15 14:07:46.000 015 33498.77 625.99 49996.10 25.54 2015-01-15 14:07:47.000 015 33498.77 626.03 49996.10 25.54 2015-01-15 14:07:48.000 015 33498.69 625.93 49996.10 25.54 2015-01-15 14:07:49.000 015 33498.72 626.03 49996.10 25.54 2015-01-15 14:07:50.000 015 33498.73 626.02 49996.10 25.54 2015-01-15 14:07:51.000 015 33498.73 626.01 49996.10 25.54 2015-01-15 14:07:52.000 015 33498.65 625.98 49996.10 25.54 2015-01-15 14:07:53.000 015 33498.69 625.97 49996.10 25.54 2015-01-15 14:07:54.000 015 33498.55 625.94 49996.10 25.54 2015-01-15 14:07:55.000 015 33498.66 625.94 49996.10 25.54 2015-01-15 14:07:56.000 015 33498.67 625.94 49996.10 25.54 2015-01-15 14:07:57.000 015 33498.66 625.92 49996.10 25.54 2015-01-15 14:07:58.000 015 33498.68 625.92 49996.10 25.54 2015-01-15 14:07:59.000 015 33498.60 625.93 49996.10 25.54 2015-01-15 14:08:00.000 015 33498.76 625.88 49996.10 25.54 2015-01-15 14:08:00.000 015 33498.57 625.93 49996.10 25.54 2015-01-15 14:08:02.000 015 33498.56 625.91 49996.10 25.54 2015-01-15 14:08:03.000 015 33498.61 625.91 49996.10 25.54 2015-01-15 14:08:04.000 015 33498.64 625.86 49996.10 25.54 2015-01-15 14:08:05.000 015 33498.63 625.85 49996.10 25.54 2015-01-15 14:08:06.000 015 33498.51 625.87 49996.10 25.54 2015-01-15 14:08:07.000 015 33498.63 625.86 49996.10 25.54 2015-01-15 14:08:08.000 015 33498.60 625.80 49996.10 25.54 2015-01-15 14:08:09.000 015 33498.61 625.79 49996.10 25.54 2015-01-15 14:08:10.000 015 33498.63 625.78 49996.10 25.54 2015-01-15 14:08:11.000 015 33498.57 625.81 49996.10 25.54 2015-01-15 14:08:12.000 015 33498.57 625.76 49996.10 25.54 2015-01-15 14:08:13.000 015 33498.48 625.72 49996.10 25.54 2015-01-15 14:08:13.000 015 33498.51 625.72 49996.10 25.54 2015-01-15 14:08:15.000 015 33498.53 625.71 49996.10 25.54 2015-01-15 14:08:16.000 015 33498.60 625.73 49996.10 25.54 2015-01-15 14:08:17.000 015 33498.48 625.71 49996.10 25.54 2015-01-15 14:08:18.000 015 33498.64 625.66 49996.10 25.54 2015-01-15 14:08:19.000 015 33498.56 625.66 49996.10 25.54 2015-01-15 14:08:20.000 015 33498.48 625.64 49996.10 25.54 2015-01-15 14:08:21.000 015 33498.50 625.69 49996.10 25.54 2015-01-15 14:08:22.000 015 33498.54 625.64 49996.10 25.54 2015-01-15 14:08:23.000 015 33498.56 625.62 49996.10 25.54 2015-01-15 14:08:24.000 015 33498.48 625.62 49996.10 25.54 2015-01-15 14:08:25.000 015 33498.45 625.59 49996.10 25.54 2015-01-15 14:08:26.000 015 33498.49 625.59 49996.10 25.54 2015-01-15 14:08:27.000 015 33498.48 625.60 49996.10 25.54 2015-01-15 14:08:28.000 015 33498.50 625.60 49996.10 25.54 2015-01-15 14:08:29.000 015 33498.41 625.58 49996.10 25.54 2015-01-15 14:08:30.000 015 33498.46 625.57 49996.10 25.54 2015-01-15 14:08:31.000 015 33498.39 625.60 49996.10 25.54 2015-01-15 14:08:32.000 015 33498.33 625.57 49996.10 25.54 2015-01-15 14:08:33.000 015 33498.41 625.56 49996.10 25.54 2015-01-15 14:08:34.000 015 33498.33 625.56 49996.10 25.54 2015-01-15 14:08:35.000 015 33498.25 625.55 49996.10 25.54 2015-01-15 14:08:36.000 015 33498.28 625.56 49996.10 25.53 2015-01-15 14:08:37.000 015 33498.28 625.55 49996.10 25.54 2015-01-15 14:08:38.000 015 33498.29 625.56 49996.10 25.54 2015-01-15 14:08:39.000 015 33498.29 625.58 49996.10 25.54 2015-01-15 14:08:40.000 015 33498.22 625.53 49996.10 25.54 2015-01-15 14:08:41.000 015 33498.25 625.54 49996.10 25.54 2015-01-15 14:08:42.000 015 33498.24 625.58 49996.10 25.54 2015-01-15 14:08:43.000 015 33498.07 625.57 49996.10 25.54 2015-01-15 14:08:44.000 015 33498.09 625.55 49996.10 25.54 2015-01-15 14:08:45.000 015 33498.13 625.57 49996.10 25.54 2015-01-15 14:08:46.000 015 33498.02 625.59 49996.10 25.54 2015-01-15 14:08:47.000 015 33498.05 625.55 49996.10 25.54 2015-01-15 14:08:48.000 015 33498.07 625.57 49996.10 25.54 2015-01-15 14:08:49.000 015 33497.98 625.62 49996.10 25.54 2015-01-15 14:08:50.000 015 33497.95 625.59 49996.10 25.53 2015-01-15 14:08:51.000 015 33498.01 625.60 49996.10 25.54 2015-01-15 14:08:52.000 015 33497.92 625.59 49996.10 25.54 2015-01-15 14:08:53.000 015 33497.94 625.62 49996.10 25.53 2015-01-15 14:08:54.000 015 33497.77 625.65 49996.10 25.54 2015-01-15 14:08:54.000 015 33497.82 625.68 49996.10 25.53 2015-01-15 14:08:56.000 015 33497.77 625.69 49996.10 25.54 2015-01-15 14:08:57.000 015 33497.73 625.71 49996.10 25.54 2015-01-15 14:08:58.000 015 33497.73 625.68 49996.10 25.54 2015-01-15 14:08:59.000 015 33497.67 625.67 49996.10 25.54 2015-01-15 14:09:00.000 015 33497.63 625.68 49996.10 25.54 2015-01-15 14:09:01.000 015 33497.68 625.73 49996.10 25.54 2015-01-15 14:09:02.000 015 33497.63 625.66 49996.10 25.54 2015-01-15 14:09:03.000 015 33497.48 625.72 49996.10 25.54 2015-01-15 14:09:04.000 015 33497.64 625.71 49996.10 25.54 2015-01-15 14:09:05.000 015 33497.61 625.73 49996.10 25.54 2015-01-15 14:09:06.000 015 33497.57 625.72 49996.10 25.54 2015-01-15 14:09:07.000 015 33497.56 625.76 49996.10 25.54 2015-01-15 14:09:07.000 015 33497.52 625.74 49996.10 25.54 2015-01-15 14:09:09.000 015 33497.49 625.73 49996.10 25.54 2015-01-15 14:09:10.000 015 33497.54 625.77 49996.10 25.54 2015-01-15 14:09:11.000 015 33497.41 625.78 49996.10 25.54 2015-01-15 14:09:12.000 015 33497.46 625.78 49996.10 25.54 2015-01-15 14:09:13.000 015 33497.37 625.78 49996.10 25.54 2015-01-15 14:09:14.000 015 33497.30 625.78 49996.10 25.54 2015-01-15 14:09:15.000 015 33497.35 625.80 49996.10 25.54 2015-01-15 14:09:16.000 015 33497.32 625.80 49996.10 25.54 2015-01-15 14:09:17.000 015 33497.30 625.79 49996.10 25.54 2015-01-15 14:09:18.000 015 33497.26 625.79 49996.10 25.54 2015-01-15 14:09:19.000 015 33497.32 625.80 49996.10 25.54 2015-01-15 14:09:20.000 015 33497.29 625.73 49996.10 25.54 2015-01-15 14:09:21.000 015 33497.24 625.79 49996.10 25.54 2015-01-15 14:09:22.000 015 33497.29 625.80 49996.10 25.54 2015-01-15 14:09:23.000 015 33497.28 625.81 49996.10 25.54 2015-01-15 14:09:24.000 015 33497.14 625.76 49996.10 25.54 2015-01-15 14:09:25.000 015 33497.32 625.82 49996.10 25.54 2015-01-15 14:09:26.000 015 33497.14 625.81 49996.10 25.54 2015-01-15 14:09:27.000 015 33497.20 625.76 49996.10 25.54 2015-01-15 14:09:28.000 015 33497.17 625.76 49996.10 25.54 2015-01-15 14:09:29.000 015 33497.14 625.76 49996.10 25.54 2015-01-15 14:09:30.000 015 33497.21 625.80 49996.10 25.54 2015-01-15 14:09:31.000 015 33497.14 625.77 49996.10 25.54 2015-01-15 14:09:32.000 015 33497.08 625.75 49996.10 25.54 2015-01-15 14:09:33.000 015 33497.13 625.80 49996.10 25.54 2015-01-15 14:09:34.000 015 33497.08 625.76 49996.10 25.54 2015-01-15 14:09:35.000 015 33497.15 625.74 49996.10 25.54 2015-01-15 14:09:36.000 015 33497.10 625.72 49996.10 25.54 2015-01-15 14:09:37.000 015 33497.07 625.73 49996.10 25.54 2015-01-15 14:09:38.000 015 33497.12 625.73 49996.10 25.54 2015-01-15 14:09:39.000 015 33497.11 625.75 49996.10 25.54 2015-01-15 14:09:40.000 015 33497.09 625.73 49996.10 25.54 2015-01-15 14:09:41.000 015 33497.19 625.73 49996.10 25.53 2015-01-15 14:09:42.000 015 33497.04 625.71 49996.10 25.54 2015-01-15 14:09:43.000 015 33497.04 625.65 49996.10 25.54 2015-01-15 14:09:44.000 015 33497.05 625.66 49996.10 25.54 2015-01-15 14:09:45.000 015 33497.05 625.67 49996.10 25.54 2015-01-15 14:09:46.000 015 33497.08 625.67 49996.10 25.54 2015-01-15 14:09:47.000 015 33497.03 625.68 49996.10 25.54 2015-01-15 14:09:48.000 015 33496.97 625.62 49996.10 25.54 2015-01-15 14:09:48.000 015 33497.08 625.71 49996.10 25.54 2015-01-15 14:09:50.000 015 33496.96 625.67 49996.10 25.53 2015-01-15 14:09:51.000 015 33497.04 625.68 49996.10 25.54 2015-01-15 14:09:52.000 015 33497.02 625.70 49996.10 25.54 2015-01-15 14:09:53.000 015 33497.01 625.66 49996.10 25.54 2015-01-15 14:09:54.000 015 33496.98 625.70 49996.10 25.54 2015-01-15 14:09:55.000 015 33496.91 625.71 49996.10 25.54 2015-01-15 14:09:56.000 015 33496.92 625.70 49996.10 25.54 2015-01-15 14:09:57.000 015 33496.93 625.76 49996.10 25.54 2015-01-15 14:09:58.000 015 33496.92 625.71 49996.10 25.54 2015-01-15 14:09:59.000 015 33496.91 625.71 49996.10 25.54 2015-01-15 14:10:00.000 015 33496.86 625.70 49996.10 25.54 2015-01-15 14:10:01.000 015 33496.93 625.73 49996.10 25.54 2015-01-15 14:10:01.000 015 33496.92 625.71 49996.10 25.54 2015-01-15 14:10:03.000 015 33496.82 625.73 49996.10 25.54 2015-01-15 14:10:04.000 015 33496.88 625.71 49996.10 25.54 2015-01-15 14:10:05.000 015 33496.79 625.68 49996.10 25.54 2015-01-15 14:10:06.000 015 33496.98 625.70 49996.10 25.54 2015-01-15 14:10:07.000 015 33496.77 625.64 49996.10 25.54 2015-01-15 14:10:08.000 015 33496.87 625.66 49996.10 25.54 2015-01-15 14:10:09.000 015 33496.92 625.65 49996.10 25.54 2015-01-15 14:10:10.000 015 33496.89 625.67 49996.10 25.54 2015-01-15 14:10:11.000 015 33496.81 625.63 49996.10 25.54 2015-01-15 14:10:12.000 015 33496.77 625.63 49996.10 25.54 2015-01-15 14:10:13.000 015 33496.85 625.64 49996.10 25.54 2015-01-15 14:10:14.000 015 33496.79 625.61 49996.10 25.54 2015-01-15 14:10:15.000 015 33496.91 625.59 49996.10 25.54 2015-01-15 14:10:16.000 015 33496.89 625.61 49996.10 25.54 2015-01-15 14:10:17.000 015 33496.85 625.60 49996.10 25.54 2015-01-15 14:10:18.000 015 33496.74 625.57 49996.10 25.54 2015-01-15 14:10:19.000 015 33496.80 625.53 49996.10 25.54 2015-01-15 14:10:20.000 015 33496.75 625.50 49996.10 25.54 2015-01-15 14:10:21.000 015 33496.72 625.56 49996.10 25.54 2015-01-15 14:10:22.000 015 33496.85 625.53 49996.10 25.54 2015-01-15 14:10:23.000 015 33496.72 625.47 49996.10 25.54 2015-01-15 14:10:24.000 015 33496.73 625.50 49996.10 25.54 2015-01-15 14:10:25.000 015 33496.79 625.48 49996.10 25.54 2015-01-15 14:10:26.000 015 33496.71 625.48 49996.10 25.54 2015-01-15 14:10:27.000 015 33496.71 625.44 49996.10 25.54 2015-01-15 14:10:28.000 015 33496.73 625.48 49996.10 25.54 2015-01-15 14:10:29.000 015 33496.72 625.45 49996.10 25.54 2015-01-15 14:10:30.000 015 33496.76 625.41 49996.10 25.54 2015-01-15 14:10:31.000 015 33496.81 625.41 49996.10 25.54 2015-01-15 14:10:32.000 015 33496.73 625.41 49996.10 25.54 2015-01-15 14:10:33.000 015 33496.73 625.42 49996.10 25.54 2015-01-15 14:10:34.000 015 33496.76 625.40 49996.10 25.54 2015-01-15 14:10:35.000 015 33496.80 625.42 49996.10 25.54 2015-01-15 14:10:36.000 015 33496.68 625.35 49996.10 25.54 2015-01-15 14:10:37.000 015 33496.77 625.33 49996.10 25.54 2015-01-15 14:10:38.000 015 33496.70 625.26 49996.10 25.54 2015-01-15 14:10:39.000 015 33496.73 625.26 49996.10 25.54 2015-01-15 14:10:40.000 015 33496.75 625.27 49996.10 25.54 2015-01-15 14:10:41.000 015 33496.75 625.23 49996.10 25.54 2015-01-15 14:10:42.000 015 33496.76 625.23 49996.10 25.54 2015-01-15 14:10:42.000 015 33496.75 625.23 49996.10 25.54 2015-01-15 14:10:44.000 015 33496.75 625.20 49996.10 25.54 2015-01-15 14:10:45.000 015 33496.74 625.19 49996.10 25.54 2015-01-15 14:10:46.000 015 33496.80 625.20 49996.10 25.54 2015-01-15 14:10:47.000 015 33496.74 625.18 49996.10 25.54 2015-01-15 14:10:48.000 015 33496.75 625.15 49996.10 25.54 2015-01-15 14:10:49.000 015 33496.89 625.13 49996.10 25.54 2015-01-15 14:10:50.000 015 33496.74 625.14 49996.10 25.54 2015-01-15 14:10:51.000 015 33496.79 625.09 49996.10 25.54 2015-01-15 14:10:52.000 015 33496.73 625.15 49996.10 25.54 2015-01-15 14:10:53.000 015 33496.82 625.18 49996.10 25.54 2015-01-15 14:10:54.000 015 33496.74 625.14 49996.10 25.54 2015-01-15 14:10:55.000 015 33496.70 625.11 49996.10 25.54 2015-01-15 14:10:55.000 015 33496.64 625.14 49996.10 25.54 2015-01-15 14:10:57.000 015 33496.71 625.14 49996.10 25.54 2015-01-15 14:10:58.000 015 33496.70 625.10 49996.10 25.54 2015-01-15 14:10:59.000 015 33496.77 625.11 49996.10 25.54 2015-01-15 14:11:00.000 015 33496.71 625.12 49996.10 25.54 2015-01-15 14:11:01.000 015 33496.64 625.14 49996.10 25.54 2015-01-15 14:11:02.000 015 33496.66 625.11 49996.10 25.54 2015-01-15 14:11:03.000 015 33496.71 625.12 49996.10 25.54 2015-01-15 14:11:04.000 015 33496.64 625.15 49996.10 25.54 2015-01-15 14:11:05.000 015 33496.66 625.12 49996.10 25.54 2015-01-15 14:11:06.000 015 33496.55 625.15 49996.10 25.54 2015-01-15 14:11:07.000 015 33496.68 625.07 49996.10 25.54 2015-01-15 14:11:08.000 015 33496.64 625.13 49996.10 25.54 2015-01-15 14:11:09.000 015 33496.62 625.03 49996.10 25.54 2015-01-15 14:11:10.000 015 33496.65 625.06 49996.10 25.54 2015-01-15 14:11:11.000 015 33496.47 625.09 49996.10 25.54 2015-01-15 14:11:12.000 015 33496.70 625.07 49996.10 25.54 2015-01-15 14:11:13.000 015 33496.64 625.06 49996.10 25.54 2015-01-15 14:11:14.000 015 33496.61 625.06 49996.10 25.54 2015-01-15 14:11:15.000 015 33496.58 625.03 49996.10 25.54 2015-01-15 14:11:16.000 015 33496.57 625.05 49996.10 25.54 2015-01-15 14:11:17.000 015 33496.57 625.01 49996.10 25.54 2015-01-15 14:11:18.000 015 33496.56 624.97 49996.10 25.54 2015-01-15 14:11:19.000 015 33496.68 625.00 49996.10 25.54 2015-01-15 14:11:20.000 015 33496.55 624.99 49996.10 25.54 2015-01-15 14:11:21.000 015 33496.54 624.95 49996.10 25.54 2015-01-15 14:11:22.000 015 33496.52 624.96 49996.10 25.54 2015-01-15 14:11:23.000 015 33496.64 624.93 49996.10 25.54 2015-01-15 14:11:24.000 015 33496.54 624.96 49996.10 25.54 2015-01-15 14:11:25.000 015 33496.56 624.94 49996.10 25.54 2015-01-15 14:11:26.000 015 33496.49 624.96 49996.10 25.54 2015-01-15 14:11:27.000 015 33496.54 624.94 49996.10 25.54 2015-01-15 14:11:28.000 015 33496.49 624.89 49996.10 25.54 2015-01-15 14:11:29.000 015 33496.49 624.91 49996.10 25.54 2015-01-15 14:11:30.000 015 33496.47 624.94 49996.10 25.54 2015-01-15 14:11:31.000 015 33496.46 624.89 49996.10 25.54 2015-01-15 14:11:32.000 015 33496.47 624.89 49996.10 25.54 2015-01-15 14:11:33.000 015 33496.49 624.92 49996.10 25.54 2015-01-15 14:11:34.000 015 33496.38 624.93 49996.10 25.54 2015-01-15 14:11:35.000 015 33496.50 624.90 49996.10 25.54 2015-01-15 14:11:36.000 015 33496.32 624.86 49996.10 25.54 2015-01-15 14:11:36.000 015 33496.38 624.88 49996.10 25.54 2015-01-15 14:11:38.000 015 33496.39 624.88 49996.10 25.54 2015-01-15 14:11:39.000 015 33496.33 624.91 49996.10 25.54 2015-01-15 14:11:40.000 015 33496.31 624.89 49996.10 25.54 2015-01-15 14:11:41.000 015 33496.30 624.90 49996.10 25.54 2015-01-15 14:11:42.000 015 33496.29 624.94 49996.10 25.54 2015-01-15 14:11:43.000 015 33496.22 624.93 49996.10 25.54 2015-01-15 14:11:44.000 015 33496.16 624.91 49996.10 25.54 2015-01-15 14:11:45.000 015 33496.23 624.95 49996.10 25.54 2015-01-15 14:11:46.000 015 33496.16 624.89 49996.10 25.54 2015-01-15 14:11:47.000 015 33496.13 624.89 49996.10 25.54 2015-01-15 14:11:48.000 015 33496.17 624.90 49996.10 25.54 2015-01-15 14:11:49.000 015 33496.14 624.95 49996.10 25.54 2015-01-15 14:11:49.000 015 33496.06 624.97 49996.10 25.54 2015-01-15 14:11:51.000 015 33496.03 624.96 49996.10 25.54 2015-01-15 14:11:52.000 015 33496.02 624.95 49996.10 25.54 2015-01-15 14:11:53.000 015 33495.99 624.92 49996.10 25.54 2015-01-15 14:11:54.000 015 33496.08 624.98 49996.10 25.54 2015-01-15 14:11:55.000 015 33495.92 624.98 49996.10 25.54 2015-01-15 14:11:56.000 015 33495.94 624.96 49996.10 25.54 2015-01-15 14:11:57.000 015 33495.95 624.99 49996.10 25.54 2015-01-15 14:11:58.000 015 33495.88 624.94 49996.10 25.54 2015-01-15 14:11:59.000 015 33495.87 624.98 49996.10 25.54 2015-01-15 14:12:00.000 015 33495.85 625.05 49996.10 25.54 2015-01-15 14:12:01.000 015 33495.67 625.01 49996.10 25.54 2015-01-15 14:12:02.000 015 33495.68 625.04 49996.10 25.54 2015-01-15 14:12:03.000 015 33495.75 625.04 49996.10 25.54 2015-01-15 14:12:04.000 015 33495.63 625.01 49996.10 25.54 2015-01-15 14:12:05.000 015 33495.62 625.04 49996.10 25.54 2015-01-15 14:12:06.000 015 33495.62 625.00 49996.10 25.54 2015-01-15 14:12:07.000 015 33495.60 625.07 49996.10 25.54 2015-01-15 14:12:08.000 015 33495.62 625.09 49996.10 25.54 2015-01-15 14:12:09.000 015 33495.55 625.08 49996.10 25.54 2015-01-15 14:12:10.000 015 33495.49 625.07 49996.10 25.54 2015-01-15 14:12:11.000 015 33495.50 625.08 49996.10 25.54 2015-01-15 14:12:12.000 015 33495.38 625.14 49996.10 25.54 2015-01-15 14:12:13.000 015 33495.51 625.13 49996.10 25.54 2015-01-15 14:12:14.000 015 33495.36 625.10 49996.10 25.54 2015-01-15 14:12:15.000 015 33495.26 625.11 49996.10 25.54 2015-01-15 14:12:16.000 015 33495.30 625.14 49996.10 25.54 2015-01-15 14:12:17.000 015 33495.22 625.15 49996.10 25.54 2015-01-15 14:12:18.000 015 33495.24 625.13 49996.10 25.54 2015-01-15 14:12:19.000 015 33495.16 625.15 49996.10 25.54 2015-01-15 14:12:20.000 015 33495.14 625.18 49996.10 25.54 2015-01-15 14:12:21.000 015 33495.12 625.23 49996.10 25.54 2015-01-15 14:12:22.000 015 33495.05 625.16 49996.10 25.54 2015-01-15 14:12:23.000 015 33495.02 625.17 49996.10 25.54 2015-01-15 14:12:24.000 015 33494.84 625.25 49996.10 25.54 2015-01-15 14:12:25.000 015 33495.00 625.28 49996.10 25.54 2015-01-15 14:12:26.000 015 33494.95 625.25 49996.10 25.54 2015-01-15 14:12:27.000 015 33494.91 625.27 49996.10 25.54 2015-01-15 14:12:28.000 015 33494.88 625.26 49996.10 25.54 2015-01-15 14:12:29.000 015 33494.81 625.32 49996.10 25.54 2015-01-15 14:12:30.000 015 33494.86 625.29 49996.10 25.54 2015-01-15 14:12:30.000 015 33494.85 625.34 49996.10 25.54 2015-01-15 14:12:32.000 015 33494.77 625.33 49996.10 25.54 2015-01-15 14:12:33.000 015 33494.67 625.29 49996.10 25.53 2015-01-15 14:12:34.000 015 33494.68 625.37 49996.10 25.54 2015-01-15 14:12:35.000 015 33494.59 625.38 49996.10 25.54 2015-01-15 14:12:36.000 015 33494.61 625.39 49996.10 25.54 2015-01-15 14:12:37.000 015 33494.59 625.37 49996.10 25.53 2015-01-15 14:12:38.000 015 33494.49 625.40 49996.10 25.54 2015-01-15 14:12:39.000 015 33494.50 625.42 49996.10 25.54 2015-01-15 14:12:40.000 015 33494.50 625.39 49996.10 25.54 2015-01-15 14:12:41.000 015 33494.41 625.46 49996.10 25.54 2015-01-15 14:12:42.000 015 33494.41 625.47 49996.10 25.54 2015-01-15 14:12:43.000 015 33494.30 625.50 49996.10 25.54 2015-01-15 14:12:43.000 015 33494.28 625.48 49996.10 25.54 2015-01-15 14:12:45.000 015 33494.30 625.45 49996.10 25.54 2015-01-15 14:12:46.000 015 33494.21 625.49 49996.10 25.54 2015-01-15 14:12:47.000 015 33494.23 625.51 49996.10 25.54 2015-01-15 14:12:48.000 015 33494.13 625.53 49996.10 25.54 2015-01-15 14:12:49.000 015 33494.13 625.53 49996.10 25.54 2015-01-15 14:12:50.000 015 33494.14 625.51 49996.10 25.53 2015-01-15 14:12:51.000 015 33494.08 625.54 49996.10 25.53 2015-01-15 14:12:52.000 015 33494.11 625.55 49996.10 25.53 2015-01-15 14:12:53.000 015 33494.01 625.55 49996.10 25.53 2015-01-15 14:12:54.000 015 33494.04 625.56 49996.10 25.53 2015-01-15 14:12:55.000 015 33493.89 625.53 49996.10 25.53 2015-01-15 14:12:56.000 015 33493.95 625.59 49996.10 25.53 2015-01-15 14:12:57.000 015 33493.98 625.56 49996.10 25.53 2015-01-15 14:12:58.000 015 33493.93 625.55 49996.10 25.54 2015-01-15 14:12:59.000 015 33493.95 625.57 49996.10 25.53 2015-01-15 14:13:00.000 015 33493.89 625.60 49996.10 25.53 2015-01-15 14:13:01.000 015 33494.00 625.57 49996.10 25.54 2015-01-15 14:13:02.000 015 33493.96 625.60 49996.10 25.53 2015-01-15 14:13:03.000 015 33493.91 625.60 49996.10 25.53 2015-01-15 14:13:04.000 015 33493.76 625.59 49996.10 25.53 2015-01-15 14:13:05.000 015 33493.91 625.62 49996.10 25.53 2015-01-15 14:13:06.000 015 33493.74 625.60 49996.10 25.53 2015-01-15 14:13:07.000 015 33493.79 625.65 49996.10 25.53 2015-01-15 14:13:08.000 015 33493.80 625.63 49996.10 25.53 2015-01-15 14:13:09.000 015 33493.79 625.60 49996.10 25.53 2015-01-15 14:13:10.000 015 33493.76 625.64 49996.10 25.53 2015-01-15 14:13:11.000 015 33493.62 625.62 49996.10 25.53 2015-01-15 14:13:12.000 015 33493.71 625.63 49996.10 25.53 2015-01-15 14:13:13.000 015 33493.71 625.64 49996.10 25.53 2015-01-15 14:13:14.000 015 33493.62 625.67 49996.10 25.53 2015-01-15 14:13:15.000 015 33493.63 625.66 49996.10 25.53 2015-01-15 14:13:16.000 015 33493.60 625.65 49996.10 25.53 2015-01-15 14:13:17.000 015 33493.58 625.67 49996.10 25.53 2015-01-15 14:13:18.000 015 33493.56 625.70 49996.10 25.53 2015-01-15 14:13:19.000 015 33493.55 625.69 49996.10 25.53 2015-01-15 14:13:20.000 015 33493.47 625.71 49996.10 25.53 2015-01-15 14:13:21.000 015 33493.56 625.70 49996.10 25.53 2015-01-15 14:13:22.000 015 33493.57 625.70 49996.10 25.53 2015-01-15 14:13:23.000 015 33493.38 625.66 49996.10 25.53 2015-01-15 14:13:24.000 015 33493.46 625.70 49996.10 25.54 2015-01-15 14:13:24.000 015 33493.54 625.70 49996.10 25.53 2015-01-15 14:13:26.000 015 33493.46 625.69 49996.10 25.53 2015-01-15 14:13:27.000 015 33493.47 625.76 49996.10 25.53 2015-01-15 14:13:28.000 015 33493.43 625.71 49996.10 25.53 2015-01-15 14:13:29.000 015 33493.39 625.73 49996.10 25.53 2015-01-15 14:13:30.000 015 33493.45 625.76 49996.10 25.53 2015-01-15 14:13:31.000 015 33493.36 625.73 49996.10 25.53 2015-01-15 14:13:32.000 015 33493.36 625.71 49996.10 25.53 2015-01-15 14:13:33.000 015 33493.37 625.76 49996.10 25.53 2015-01-15 14:13:34.000 015 33493.35 625.75 49996.10 25.53 2015-01-15 14:13:35.000 015 33493.30 625.73 49996.10 25.53 2015-01-15 14:13:36.000 015 33493.32 625.79 49996.10 25.53 2015-01-15 14:13:37.000 015 33493.37 625.80 49996.10 25.53 2015-01-15 14:13:37.000 015 33493.35 625.79 49996.10 25.53 2015-01-15 14:13:39.000 015 33493.31 625.84 49996.10 25.53 2015-01-15 14:13:40.000 015 33493.32 625.79 49996.10 25.53 2015-01-15 14:13:41.000 015 33493.25 625.83 49996.10 25.53 2015-01-15 14:13:42.000 015 33493.32 625.84 49996.10 25.53 2015-01-15 14:13:43.000 015 33493.19 625.87 49996.10 25.53 2015-01-15 14:13:44.000 015 33493.28 625.84 49996.10 25.53 2015-01-15 14:13:45.000 015 33493.33 625.85 49996.10 25.53 2015-01-15 14:13:46.000 015 33493.23 625.85 49996.10 25.53 2015-01-15 14:13:47.000 015 33493.25 625.84 49996.10 25.53 2015-01-15 14:13:48.000 015 33493.18 625.88 49996.10 25.53 2015-01-15 14:13:49.000 015 33493.19 625.84 49996.10 25.54 2015-01-15 14:13:50.000 015 33493.20 625.83 49996.10 25.53 2015-01-15 14:13:51.000 015 33493.26 625.87 49996.10 25.53 2015-01-15 14:13:52.000 015 33493.18 625.84 49996.10 25.53 2015-01-15 14:13:53.000 015 33493.20 625.83 49996.10 25.54 2015-01-15 14:13:54.000 015 33493.18 625.89 49996.10 25.53 2015-01-15 14:13:55.000 015 33493.17 625.84 49996.10 25.53 2015-01-15 14:13:56.000 015 33493.20 625.83 49996.10 25.53 2015-01-15 14:13:57.000 015 33493.22 625.85 49996.10 25.53 2015-01-15 14:13:58.000 015 33493.28 625.88 49996.10 25.53 2015-01-15 14:13:59.000 015 33493.28 625.88 49996.10 25.53 2015-01-15 14:14:00.000 015 33493.25 625.88 49996.10 25.53 2015-01-15 14:14:01.000 015 33493.20 625.89 49996.10 25.53 2015-01-15 14:14:02.000 015 33493.19 625.88 49996.10 25.53 2015-01-15 14:14:03.000 015 33493.23 625.87 49996.10 25.53 2015-01-15 14:14:04.000 015 33493.21 625.88 49996.10 25.54 2015-01-15 14:14:05.000 015 33493.07 625.85 49996.10 25.54 2015-01-15 14:14:06.000 015 33493.25 625.89 49996.10 25.54 2015-01-15 14:14:07.000 015 33493.28 625.89 49996.10 25.54 2015-01-15 14:14:08.000 015 33493.33 625.87 49996.10 25.54 2015-01-15 14:14:09.000 015 33493.20 625.89 49996.10 25.54 2015-01-15 14:14:10.000 015 33493.25 625.92 49996.10 25.54 2015-01-15 14:14:11.000 015 33493.17 625.88 49996.10 25.54 2015-01-15 14:14:12.000 015 33493.29 625.91 49996.10 25.54 2015-01-15 14:14:13.000 015 33493.23 625.85 49996.10 25.54 2015-01-15 14:14:14.000 015 33493.18 625.87 49996.10 25.54 2015-01-15 14:14:15.000 015 33493.24 625.86 49996.10 25.54 2015-01-15 14:14:16.000 015 33493.30 625.90 49996.10 25.54 2015-01-15 14:14:17.000 015 33493.18 625.92 49996.10 25.54 2015-01-15 14:14:18.000 015 33493.32 625.90 49996.10 25.54 2015-01-15 14:14:18.000 015 33493.31 625.92 49996.10 25.54 2015-01-15 14:14:20.000 015 33493.20 625.90 49996.10 25.54 2015-01-15 14:14:21.000 015 33493.23 625.90 49996.10 25.54 2015-01-15 14:14:22.000 015 33493.31 625.92 49996.10 25.54 2015-01-15 14:14:23.000 015 33493.19 625.98 49996.10 25.54 2015-01-15 14:14:24.000 015 33493.20 625.90 49996.10 25.54 2015-01-15 14:14:25.000 015 33493.20 625.91 49996.10 25.54 2015-01-15 14:14:26.000 015 33493.21 625.92 49996.10 25.54 2015-01-15 14:14:27.000 015 33493.18 625.91 49996.10 25.54 2015-01-15 14:14:28.000 015 33493.25 625.92 49996.10 25.54 2015-01-15 14:14:29.000 015 33493.15 625.92 49996.10 25.54 2015-01-15 14:14:30.000 015 33493.14 625.95 49996.10 25.54 2015-01-15 14:14:31.000 015 33493.22 625.91 49996.10 25.54 2015-01-15 14:14:31.000 015 33493.04 625.90 49996.10 25.54 2015-01-15 14:14:33.000 015 33493.05 625.90 49996.10 25.54 2015-01-15 14:14:34.000 015 33493.04 625.91 49996.10 25.54 2015-01-15 14:14:35.000 015 33493.01 625.88 49996.10 25.54 2015-01-15 14:14:36.000 015 33493.08 625.92 49996.10 25.54 2015-01-15 14:14:37.000 015 33493.07 625.94 49996.10 25.54 2015-01-15 14:14:38.000 015 33493.00 625.94 49996.10 25.54 2015-01-15 14:14:39.000 015 33493.02 625.94 49996.10 25.54 2015-01-15 14:14:40.000 015 33492.93 625.94 49996.10 25.54 2015-01-15 14:14:41.000 015 33492.96 625.96 49996.10 25.54 2015-01-15 14:14:42.000 015 33492.89 625.96 49996.10 25.54 2015-01-15 14:14:43.000 015 33492.95 625.98 49996.10 25.54 2015-01-15 14:14:44.000 015 33492.86 625.98 49996.10 25.54 2015-01-15 14:14:45.000 015 33492.83 625.98 49996.10 25.54 2015-01-15 14:14:46.000 015 33492.83 625.96 49996.10 25.54 2015-01-15 14:14:47.000 015 33492.73 625.96 49996.10 25.54 2015-01-15 14:14:48.000 015 33492.77 626.02 49996.10 25.54 2015-01-15 14:14:49.000 015 33492.79 626.03 49996.10 25.54 2015-01-15 14:14:50.000 015 33492.71 626.04 49996.10 25.54 2015-01-15 14:14:51.000 015 33492.70 626.02 49996.10 25.54 2015-01-15 14:14:52.000 015 33492.65 626.03 49996.10 25.54 2015-01-15 14:14:53.000 015 33492.72 626.03 49996.10 25.54 2015-01-15 14:14:54.000 015 33492.67 626.04 49996.10 25.54 2015-01-15 14:14:55.000 015 33492.62 626.08 49996.10 25.54 2015-01-15 14:14:56.000 015 33492.62 626.04 49996.10 25.54 2015-01-15 14:14:57.000 015 33492.64 626.08 49996.10 25.54 2015-01-15 14:14:58.000 015 33492.61 626.09 49996.10 25.54 2015-01-15 14:14:59.000 015 33492.50 626.02 49996.10 25.54 2015-01-15 14:15:00.000 015 33492.60 626.04 49996.10 25.54 2015-01-15 14:15:01.000 015 33492.49 626.10 49996.10 25.54 2015-01-15 14:15:02.000 015 33492.52 626.08 49996.10 25.54 2015-01-15 14:15:03.000 015 33492.46 626.10 49996.10 25.54 2015-01-15 14:15:04.000 015 33492.39 626.10 49996.10 25.54 2015-01-15 14:15:05.000 015 33492.37 626.12 49996.10 25.54 2015-01-15 14:15:06.000 015 33492.36 626.08 49996.10 25.54 2015-01-15 14:15:07.000 015 33492.31 626.15 49996.10 25.54 2015-01-15 14:15:08.000 015 33492.30 626.09 49996.10 25.54 2015-01-15 14:15:09.000 015 33492.33 626.12 49996.10 25.54 2015-01-15 14:15:10.000 015 33492.31 626.06 49996.10 25.54 2015-01-15 14:15:11.000 015 33492.19 626.13 49996.10 25.54 2015-01-15 14:15:12.000 015 33492.30 626.12 49996.10 25.54 2015-01-15 14:15:12.000 015 33492.25 626.13 49996.10 25.54 2015-01-15 14:15:14.000 015 33492.20 626.11 49996.10 25.54 2015-01-15 14:15:15.000 015 33492.27 626.16 49996.10 25.54 2015-01-15 14:15:16.000 015 33492.18 626.12 49996.10 25.54 2015-01-15 14:15:17.000 015 33492.15 626.10 49996.10 25.54 2015-01-15 14:15:18.000 015 33492.04 626.11 49996.10 25.54 2015-01-15 14:15:19.000 015 33492.06 626.09 49996.10 25.54 2015-01-15 14:15:20.000 015 33492.00 626.11 49996.10 25.54 2015-01-15 14:15:21.000 015 33492.04 626.15 49996.10 25.54 2015-01-15 14:15:22.000 015 33492.03 626.12 49996.10 25.54 2015-01-15 14:15:23.000 015 33492.00 626.13 49996.10 25.54 2015-01-15 14:15:24.000 015 33492.10 626.13 49996.10 25.54 2015-01-15 14:15:25.000 015 33492.02 626.14 49996.10 25.54 2015-01-15 14:15:25.000 015 33491.97 626.13 49996.10 25.54 2015-01-15 14:15:27.000 015 33492.02 626.15 49996.10 25.54 2015-01-15 14:15:28.000 015 33491.96 626.13 49996.10 25.54 2015-01-15 14:15:29.000 015 33491.86 626.12 49996.10 25.54 2015-01-15 14:15:30.000 015 33491.90 626.16 49996.10 25.53 2015-01-15 14:15:31.000 015 33491.81 626.13 49996.10 25.53 2015-01-15 14:15:32.000 015 33491.86 626.14 49996.10 25.53 2015-01-15 14:15:33.000 015 33491.81 626.19 49996.10 25.54 2015-01-15 14:15:34.000 015 33491.90 626.16 49996.10 25.54 2015-01-15 14:15:35.000 015 33491.90 626.19 49996.10 25.54 2015-01-15 14:15:36.000 015 33491.74 626.16 49996.10 25.54 2015-01-15 14:15:37.000 015 33491.89 626.21 49996.10 25.54 2015-01-15 14:15:38.000 015 33491.77 626.20 49996.10 25.54 2015-01-15 14:15:39.000 015 33491.75 626.22 49996.10 25.54 2015-01-15 14:15:40.000 015 33491.72 626.24 49996.10 25.54 2015-01-15 14:15:41.000 015 33491.82 626.18 49996.10 25.54 2015-01-15 14:15:42.000 015 33491.67 626.21 49996.10 25.54 2015-01-15 14:15:43.000 015 33491.82 626.20 49996.10 25.54 2015-01-15 14:15:44.000 015 33491.77 626.20 49996.10 25.54 2015-01-15 14:15:45.000 015 33491.74 626.20 49996.10 25.54 2015-01-15 14:15:46.000 015 33491.68 626.17 49996.10 25.54 2015-01-15 14:15:47.000 015 33491.67 626.21 49996.10 25.54 2015-01-15 14:15:48.000 015 33491.64 626.21 49996.10 25.54 2015-01-15 14:15:49.000 015 33491.75 626.22 49996.10 25.54 2015-01-15 14:15:50.000 015 33491.58 626.22 49996.10 25.54 2015-01-15 14:15:51.000 015 33491.63 626.24 49996.10 25.54 2015-01-15 14:15:52.000 015 33491.64 626.24 49996.10 25.54 2015-01-15 14:15:53.000 015 33491.57 626.20 49996.10 25.54 2015-01-15 14:15:54.000 015 33491.62 626.26 49996.10 25.54 2015-01-15 14:15:55.000 015 33491.61 626.22 49996.10 25.54 2015-01-15 14:15:56.000 015 33491.54 626.23 49996.10 25.54 2015-01-15 14:15:57.000 015 33491.58 626.29 49996.10 25.54 2015-01-15 14:15:58.000 015 33491.61 626.25 49996.10 25.54 2015-01-15 14:15:59.000 015 33491.58 626.23 49996.10 25.54 2015-01-15 14:16:00.000 015 33491.41 626.30 49996.10 25.54 2015-01-15 14:16:01.000 015 33491.64 626.30 49996.10 25.54 2015-01-15 14:16:02.000 015 33491.51 626.28 49996.10 25.54 2015-01-15 14:16:03.000 015 33491.52 626.31 49996.10 25.54 2015-01-15 14:16:04.000 015 33491.54 626.30 49996.10 25.54 2015-01-15 14:16:05.000 015 33491.45 626.33 49996.10 25.54 2015-01-15 14:16:06.000 015 33491.45 626.34 49996.10 25.54 2015-01-15 14:16:06.000 015 33491.30 626.31 49996.10 25.54 2015-01-15 14:16:08.000 015 33491.43 626.29 49996.10 25.54 2015-01-15 14:16:09.000 015 33491.44 626.30 49996.10 25.54 2015-01-15 14:16:10.000 015 33491.36 626.30 49996.10 25.54 2015-01-15 14:16:11.000 015 33491.40 626.37 49996.10 25.53 2015-01-15 14:16:12.000 015 33491.34 626.39 49996.10 25.53 2015-01-15 14:16:13.000 015 33491.44 626.40 49996.10 25.53 2015-01-15 14:16:14.000 015 33491.33 626.43 49996.10 25.53 2015-01-15 14:16:15.000 015 33491.30 626.39 49996.10 25.53 2015-01-15 14:16:16.000 015 33491.22 626.42 49996.10 25.53 2015-01-15 14:16:17.000 015 33491.25 626.47 49996.10 25.53 2015-01-15 14:16:18.000 015 33491.24 626.46 49996.10 25.54 2015-01-15 14:16:19.000 015 33491.22 626.47 49996.10 25.53 2015-01-15 14:16:19.000 015 33491.27 626.48 49996.10 25.53 2015-01-15 14:16:21.000 015 33491.18 626.46 49996.10 25.53 2015-01-15 14:16:22.000 015 33491.21 626.43 49996.10 25.53 2015-01-15 14:16:23.000 015 33491.19 626.46 49996.10 25.53 2015-01-15 14:16:24.000 015 33491.14 626.50 49996.10 25.53 2015-01-15 14:16:25.000 015 33491.05 626.47 49996.10 25.54 2015-01-15 14:16:26.000 015 33491.10 626.49 49996.10 25.53 2015-01-15 14:16:27.000 015 33491.03 626.50 49996.10 25.53 2015-01-15 14:16:28.000 015 33490.99 626.51 49996.10 25.54 2015-01-15 14:16:29.000 015 33491.02 626.55 49996.10 25.53 2015-01-15 14:16:30.000 015 33490.93 626.47 49996.10 25.53 2015-01-15 14:16:31.000 015 33490.98 626.52 49996.10 25.53 2015-01-15 14:16:32.000 015 33491.01 626.51 49996.10 25.54 2015-01-15 14:16:33.000 015 33490.97 626.54 49996.10 25.54 2015-01-15 14:16:34.000 015 33490.89 626.54 49996.10 25.53 2015-01-15 14:16:35.000 015 33490.86 626.51 49996.10 25.53 2015-01-15 14:16:36.000 015 33490.93 626.52 49996.10 25.53 2015-01-15 14:16:37.000 015 33490.81 626.52 49996.10 25.53 2015-01-15 14:16:38.000 015 33490.93 626.54 49996.10 25.54 2015-01-15 14:16:39.000 015 33490.90 626.57 49996.10 25.53 2015-01-15 14:16:40.000 015 33490.71 626.55 49996.10 25.53 2015-01-15 14:16:41.000 015 33490.79 626.58 49996.10 25.53 2015-01-15 14:16:42.000 015 33490.70 626.54 49996.10 25.54 2015-01-15 14:16:43.000 015 33490.66 626.58 49996.10 25.54 2015-01-15 14:16:44.000 015 33490.71 626.57 49996.10 25.54 2015-01-15 14:16:45.000 015 33490.64 626.57 49996.10 25.54 2015-01-15 14:16:46.000 015 33490.62 626.59 49996.10 25.53 2015-01-15 14:16:47.000 015 33490.65 626.59 49996.10 25.54 2015-01-15 14:16:48.000 015 33490.68 626.62 49996.10 25.53 2015-01-15 14:16:49.000 015 33490.49 626.61 49996.10 25.54 2015-01-15 14:16:50.000 015 33490.60 626.61 49996.10 25.54 2015-01-15 14:16:51.000 015 33490.59 626.58 49996.10 25.54 2015-01-15 14:16:52.000 015 33490.54 626.61 49996.10 25.53 2015-01-15 14:16:53.000 015 33490.53 626.64 49996.10 25.53 2015-01-15 14:16:54.000 015 33490.42 626.64 49996.10 25.53 2015-01-15 14:16:55.000 015 33490.48 626.64 49996.10 25.54 2015-01-15 14:16:56.000 015 33490.38 626.66 49996.10 25.53 2015-01-15 14:16:57.000 015 33490.41 626.68 49996.10 25.54 2015-01-15 14:16:58.000 015 33490.35 626.62 49996.10 25.54 2015-01-15 14:16:59.000 015 33490.30 626.61 49996.10 25.54 2015-01-15 14:17:00.000 015 33490.40 626.65 49996.10 25.54 2015-01-15 14:17:00.000 015 33490.26 626.63 49996.10 25.54 2015-01-15 14:17:02.000 015 33490.28 626.68 49996.10 25.54 2015-01-15 14:17:03.000 015 33490.31 626.70 49996.10 25.54 2015-01-15 14:17:04.000 015 33490.21 626.65 49996.10 25.54 2015-01-15 14:17:05.000 015 33490.32 626.67 49996.10 25.54 2015-01-15 14:17:06.000 015 33490.24 626.70 49996.10 25.54 2015-01-15 14:17:07.000 015 33490.16 626.72 49996.10 25.54 2015-01-15 14:17:08.000 015 33490.30 626.70 49996.10 25.54 2015-01-15 14:17:09.000 015 33490.18 626.71 49996.10 25.54 2015-01-15 14:17:10.000 015 33490.13 626.65 49996.10 25.54 2015-01-15 14:17:11.000 015 33490.12 626.70 49996.10 25.54 2015-01-15 14:17:12.000 015 33490.04 626.67 49996.10 25.54 2015-01-15 14:17:13.000 015 33490.04 626.68 49996.10 25.54 2015-01-15 14:17:13.000 015 33490.01 626.70 49996.10 25.54 2015-01-15 14:17:15.000 015 33490.04 626.74 49996.10 25.54 2015-01-15 14:17:16.000 015 33490.06 626.70 49996.10 25.54 2015-01-15 14:17:17.000 015 33490.11 626.73 49996.10 25.54 2015-01-15 14:17:18.000 015 33489.94 626.74 49996.10 25.54 2015-01-15 14:17:19.000 015 33489.89 626.73 49996.10 25.54 2015-01-15 14:17:20.000 015 33489.85 626.77 49996.10 25.54 2015-01-15 14:17:21.000 015 33489.91 626.74 49996.10 25.54 2015-01-15 14:17:22.000 015 33489.87 626.77 49996.10 25.54 2015-01-15 14:17:23.000 015 33489.86 626.78 49996.10 25.54 2015-01-15 14:17:24.000 015 33489.84 626.79 49996.10 25.54 2015-01-15 14:17:25.000 015 33489.71 626.82 49996.10 25.54 2015-01-15 14:17:26.000 015 33489.82 626.78 49996.10 25.54 2015-01-15 14:17:27.000 015 33489.74 626.78 49996.10 25.54 2015-01-15 14:17:28.000 015 33489.71 626.82 49996.10 25.54 2015-01-15 14:17:29.000 015 33489.76 626.82 49996.10 25.54 2015-01-15 14:17:30.000 015 33489.85 626.80 49996.10 25.54 2015-01-15 14:17:31.000 015 33489.72 626.78 49996.10 25.54 2015-01-15 14:17:32.000 015 33489.72 626.80 49996.10 25.54 2015-01-15 14:17:33.000 015 33489.61 626.77 49996.10 25.54 2015-01-15 14:17:34.000 015 33489.69 626.84 49996.10 25.54 2015-01-15 14:17:35.000 015 33489.57 626.83 49996.10 25.54 2015-01-15 14:17:36.000 015 33489.61 626.83 49996.10 25.54 2015-01-15 14:17:37.000 015 33489.54 626.83 49996.10 25.54 2015-01-15 14:17:38.000 015 33489.57 626.79 49996.10 25.54 2015-01-15 14:17:39.000 015 33489.50 626.78 49996.10 25.54 2015-01-15 14:17:40.000 015 33489.45 626.83 49996.10 25.54 2015-01-15 14:17:41.000 015 33489.48 626.81 49996.10 25.54 2015-01-15 14:17:42.000 015 33489.43 626.85 49996.10 25.54 2015-01-15 14:17:43.000 015 33489.29 626.85 49996.10 25.54 2015-01-15 14:17:44.000 015 33489.28 626.83 49996.10 25.54 2015-01-15 14:17:45.000 015 33489.32 626.85 49996.10 25.54 2015-01-15 14:17:46.000 015 33489.33 626.86 49996.10 25.54 2015-01-15 14:17:47.000 015 33489.25 626.88 49996.10 25.54 2015-01-15 14:17:48.000 015 33489.25 626.88 49996.10 25.54 2015-01-15 14:17:49.000 015 33489.23 626.92 49996.10 25.54 2015-01-15 14:17:50.000 015 33489.19 626.87 49996.10 25.54 2015-01-15 14:17:51.000 015 33489.16 626.88 49996.10 25.54 2015-01-15 14:17:52.000 015 33489.13 626.81 49996.10 25.54 2015-01-15 14:17:53.000 015 33489.04 626.88 49996.10 25.54 2015-01-15 14:17:54.000 015 33488.95 626.88 49996.10 25.54 2015-01-15 14:17:54.000 015 33489.00 626.89 49996.10 25.54 2015-01-15 14:17:56.000 015 33489.16 626.88 49996.10 25.54 2015-01-15 14:17:57.000 015 33488.98 626.88 49996.10 25.54 2015-01-15 14:17:58.000 015 33488.99 626.94 49996.10 25.54 2015-01-15 14:17:59.000 015 33488.98 626.99 49996.10 25.54 2015-01-15 14:18:00.000 015 33488.98 626.95 49996.10 25.54 2015-01-15 14:18:01.000 015 33488.86 626.93 49996.10 25.54 2015-01-15 14:18:02.000 015 33488.88 626.98 49996.10 25.54 2015-01-15 14:18:03.000 015 33488.88 626.97 49996.10 25.54 2015-01-15 14:18:04.000 015 33488.86 626.97 49996.10 25.54 2015-01-15 14:18:05.000 015 33488.83 626.95 49996.10 25.54 2015-01-15 14:18:06.000 015 33488.81 626.98 49996.10 25.54 2015-01-15 14:18:07.000 015 33488.75 627.01 49996.10 25.54 2015-01-15 14:18:07.000 015 33488.75 627.03 49996.10 25.54 2015-01-15 14:18:09.000 015 33488.72 626.99 49996.10 25.54 2015-01-15 14:18:10.000 015 33488.68 626.98 49996.10 25.54 2015-01-15 14:18:11.000 015 33488.68 627.05 49996.10 25.54 2015-01-15 14:18:12.000 015 33488.73 627.06 49996.10 25.54 2015-01-15 14:18:13.000 015 33488.64 627.08 49996.10 25.54 2015-01-15 14:18:14.000 015 33488.69 627.06 49996.10 25.54 2015-01-15 14:18:15.000 015 33488.55 627.07 49996.10 25.54 2015-01-15 14:18:16.000 015 33488.53 627.05 49996.10 25.54 2015-01-15 14:18:17.000 015 33488.55 627.11 49996.10 25.54 2015-01-15 14:18:18.000 015 33488.53 627.11 49996.10 25.54 2015-01-15 14:18:19.000 015 33488.57 627.11 49996.10 25.54 2015-01-15 14:18:20.000 015 33488.54 627.16 49996.10 25.54 2015-01-15 14:18:21.000 015 33488.51 627.14 49996.10 25.54 2015-01-15 14:18:22.000 015 33488.50 627.16 49996.10 25.54 2015-01-15 14:18:23.000 015 33488.46 627.16 49996.10 25.54 2015-01-15 14:18:24.000 015 33488.45 627.14 49996.10 25.54 2015-01-15 14:18:25.000 015 33488.40 627.22 49996.10 25.54 2015-01-15 14:18:26.000 015 33488.44 627.19 49996.10 25.54 2015-01-15 14:18:27.000 015 33488.35 627.21 49996.10 25.54 2015-01-15 14:18:28.000 015 33488.34 627.21 49996.10 25.54 2015-01-15 14:18:29.000 015 33488.24 627.20 49996.10 25.54 2015-01-15 14:18:30.000 015 33488.19 627.27 49996.10 25.54 2015-01-15 14:18:31.000 015 33488.17 627.26 49996.10 25.54 2015-01-15 14:18:32.000 015 33488.21 627.26 49996.10 25.54 2015-01-15 14:18:33.000 015 33488.10 627.29 49996.10 25.54 2015-01-15 14:18:34.000 015 33488.10 627.29 49996.10 25.54 2015-01-15 14:18:35.000 015 33488.09 627.32 49996.10 25.54 2015-01-15 14:18:36.000 015 33488.05 627.34 49996.10 25.54 2015-01-15 14:18:37.000 015 33488.05 627.35 49996.10 25.54 2015-01-15 14:18:38.000 015 33488.13 627.34 49996.10 25.54 2015-01-15 14:18:39.000 015 33488.08 627.31 49996.10 25.54 2015-01-15 14:18:40.000 015 33488.07 627.33 49996.10 25.54 2015-01-15 14:18:41.000 015 33487.97 627.36 49996.10 25.54 2015-01-15 14:18:42.000 015 33488.01 627.38 49996.10 25.54 2015-01-15 14:18:43.000 015 33487.95 627.41 49996.10 25.54 2015-01-15 14:18:44.000 015 33487.90 627.41 49996.10 25.54 2015-01-15 14:18:45.000 015 33487.80 627.40 49996.10 25.54 2015-01-15 14:18:46.000 015 33487.80 627.40 49996.10 25.54 2015-01-15 14:18:47.000 015 33487.75 627.42 49996.10 25.54 2015-01-15 14:18:48.000 015 33487.74 627.39 49996.10 25.54 2015-01-15 14:18:48.000 015 33487.80 627.46 49996.10 25.54 2015-01-15 14:18:50.000 015 33487.61 627.42 49996.10 25.54 2015-01-15 14:18:51.000 015 33487.58 627.42 49996.10 25.54 2015-01-15 14:18:52.000 015 33487.56 627.50 49996.10 25.54 2015-01-15 14:18:53.000 015 33487.51 627.50 49996.10 25.54 2015-01-15 14:18:54.000 015 33487.46 627.45 49996.10 25.54 2015-01-15 14:18:55.000 015 33487.43 627.50 49996.10 25.54 2015-01-15 14:18:56.000 015 33487.45 627.49 49996.10 25.54 2015-01-15 14:18:57.000 015 33487.40 627.49 49996.10 25.54 2015-01-15 14:18:58.000 015 33487.30 627.55 49996.10 25.54 2015-01-15 14:18:59.000 015 33487.27 627.55 49996.10 25.54 2015-01-15 14:19:00.000 015 33487.32 627.52 49996.10 25.54 2015-01-15 14:19:01.000 015 33487.21 627.59 49996.10 25.54 2015-01-15 14:19:01.000 015 33487.24 627.60 49996.10 25.54 2015-01-15 14:19:03.000 015 33487.15 627.61 49996.10 25.54 2015-01-15 14:19:04.000 015 33487.17 627.57 49996.10 25.54 2015-01-15 14:19:05.000 015 33487.09 627.65 49996.10 25.54 2015-01-15 14:19:06.000 015 33487.08 627.63 49996.10 25.54 2015-01-15 14:19:07.000 015 33486.96 627.64 49996.10 25.54 2015-01-15 14:19:08.000 015 33486.91 627.65 49996.10 25.54 2015-01-15 14:19:09.000 015 33486.95 627.70 49996.10 25.54 2015-01-15 14:19:10.000 015 33486.93 627.70 49996.10 25.54 2015-01-15 14:19:11.000 015 33486.84 627.73 49996.10 25.54 2015-01-15 14:19:12.000 015 33486.86 627.75 49996.10 25.54 2015-01-15 14:19:13.000 015 33486.76 627.67 49996.10 25.54 2015-01-15 14:19:14.000 015 33486.77 627.81 49996.10 25.54 2015-01-15 14:19:15.000 015 33486.67 627.78 49996.10 25.54 2015-01-15 14:19:16.000 015 33486.65 627.80 49996.10 25.54 2015-01-15 14:19:17.000 015 33486.66 627.78 49996.10 25.54 2015-01-15 14:19:18.000 015 33486.65 627.82 49996.10 25.54 2015-01-15 14:19:19.000 015 33486.64 627.80 49996.10 25.54 2015-01-15 14:19:20.000 015 33486.55 627.83 49996.10 25.54 2015-01-15 14:19:21.000 015 33486.55 627.84 49996.10 25.54 2015-01-15 14:19:22.000 015 33486.44 627.88 49996.10 25.54 2015-01-15 14:19:23.000 015 33486.43 627.91 49996.10 25.54 2015-01-15 14:19:24.000 015 33486.37 627.87 49996.10 25.54 2015-01-15 14:19:25.000 015 33486.42 627.88 49996.10 25.54 2015-01-15 14:19:26.000 015 33486.34 627.91 49996.10 25.54 2015-01-15 14:19:27.000 015 33486.40 627.91 49996.10 25.54 2015-01-15 14:19:28.000 015 33486.27 627.95 49996.10 25.54 2015-01-15 14:19:29.000 015 33486.22 627.99 49996.10 25.54 2015-01-15 14:19:30.000 015 33486.26 627.96 49996.10 25.54 2015-01-15 14:19:31.000 015 33486.15 627.92 49996.10 25.54 2015-01-15 14:19:32.000 015 33486.22 627.97 49996.10 25.54 2015-01-15 14:19:33.000 015 33486.18 628.00 49996.10 25.54 2015-01-15 14:19:34.000 015 33486.14 628.00 49996.10 25.54 2015-01-15 14:19:35.000 015 33486.09 628.02 49996.10 25.54 2015-01-15 14:19:36.000 015 33486.12 627.99 49996.10 25.54 2015-01-15 14:19:37.000 015 33486.05 627.96 49996.10 25.54 2015-01-15 14:19:38.000 015 33486.09 628.01 49996.10 25.54 2015-01-15 14:19:39.000 015 33486.04 627.97 49996.10 25.54 2015-01-15 14:19:40.000 015 33485.97 628.02 49996.10 25.54 2015-01-15 14:19:41.000 015 33486.03 628.01 49996.10 25.54 2015-01-15 14:19:42.000 015 33485.89 628.05 49996.10 25.54 2015-01-15 14:19:42.000 015 33485.83 628.01 49996.10 25.54 2015-01-15 14:19:44.000 015 33485.91 628.07 49996.10 25.54 2015-01-15 14:19:45.000 015 33485.85 628.04 49996.10 25.54 2015-01-15 14:19:46.000 015 33485.80 628.03 49996.10 25.54 2015-01-15 14:19:47.000 015 33485.80 628.00 49996.10 25.54 2015-01-15 14:19:48.000 015 33485.83 628.00 49996.10 25.54 2015-01-15 14:19:49.000 015 33485.79 628.03 49996.10 25.54 2015-01-15 14:19:50.000 015 33485.59 628.05 49996.10 25.54 2015-01-15 14:19:51.000 015 33485.68 628.05 49996.10 25.54 2015-01-15 14:19:52.000 015 33485.62 628.05 49996.10 25.54 2015-01-15 14:19:53.000 015 33485.59 628.07 49996.10 25.54 2015-01-15 14:19:54.000 015 33485.61 628.07 49996.10 25.54 2015-01-15 14:19:55.000 015 33485.49 628.07 49996.10 25.54 2015-01-15 14:19:55.000 015 33485.41 628.11 49996.10 25.54 2015-01-15 14:19:57.000 015 33485.45 628.09 49996.10 25.54 2015-01-15 14:19:58.000 015 33485.46 628.16 49996.10 25.54 2015-01-15 14:19:59.000 015 33485.43 628.15 49996.10 25.54 2015-01-15 14:20:00.000 015 33485.39 628.14 49996.10 25.54 2015-01-15 14:20:01.000 015 33485.40 628.15 49996.10 25.54 2015-01-15 14:20:02.000 015 33485.23 628.15 49996.10 25.54 2015-01-15 14:20:03.000 015 33485.35 628.14 49996.10 25.54 2015-01-15 14:20:04.000 015 33485.34 628.15 49996.10 25.54 2015-01-15 14:20:05.000 015 33485.44 628.15 49996.10 25.54 2015-01-15 14:20:06.000 015 33485.37 628.13 49996.10 25.54 2015-01-15 14:20:07.000 015 33485.39 628.14 49996.10 25.54 2015-01-15 14:20:08.000 015 33485.32 628.12 49996.10 25.54 2015-01-15 14:20:09.000 015 33485.36 628.08 49996.10 25.54 2015-01-15 14:20:10.000 015 33485.38 628.12 49996.10 25.54 2015-01-15 14:20:11.000 015 33485.31 628.16 49996.10 25.54 2015-01-15 14:20:12.000 015 33485.31 628.17 49996.10 25.54 2015-01-15 14:20:13.000 015 33485.25 628.13 49996.10 25.54 2015-01-15 14:20:14.000 015 33485.17 628.13 49996.10 25.54 2015-01-15 14:20:15.000 015 33485.18 628.11 49996.10 25.54 2015-01-15 14:20:16.000 015 33485.06 628.14 49996.10 25.54 2015-01-15 14:20:17.000 015 33485.14 628.14 49996.10 25.54 2015-01-15 14:20:18.000 015 33485.01 628.17 49996.10 25.54 2015-01-15 14:20:19.000 015 33484.96 628.13 49996.10 25.54 2015-01-15 14:20:20.000 015 33484.93 628.17 49996.10 25.54 2015-01-15 14:20:21.000 015 33484.91 628.17 49996.10 25.54 2015-01-15 14:20:22.000 015 33484.93 628.16 49996.10 25.54 2015-01-15 14:20:23.000 015 33484.85 628.22 49996.10 25.54 2015-01-15 14:20:24.000 015 33484.81 628.16 49996.10 25.54 2015-01-15 14:20:25.000 015 33484.97 628.21 49996.10 25.54 2015-01-15 14:20:26.000 015 33484.88 628.22 49996.10 25.54 2015-01-15 14:20:27.000 015 33484.80 628.23 49996.10 25.54 2015-01-15 14:20:28.000 015 33484.83 628.24 49996.10 25.54 2015-01-15 14:20:29.000 015 33484.78 628.21 49996.10 25.54 2015-01-15 14:20:30.000 015 33484.69 628.22 49996.10 25.54 2015-01-15 14:20:31.000 015 33484.60 628.25 49996.10 25.54 2015-01-15 14:20:32.000 015 33484.59 628.27 49996.10 25.54 2015-01-15 14:20:33.000 015 33484.54 628.28 49996.10 25.54 2015-01-15 14:20:34.000 015 33484.64 628.26 49996.10 25.54 2015-01-15 14:20:35.000 015 33484.53 628.28 49996.10 25.54 2015-01-15 14:20:36.000 015 33484.55 628.28 49996.10 25.54 2015-01-15 14:20:36.000 015 33484.50 628.24 49996.10 25.54 2015-01-15 14:20:38.000 015 33484.57 628.30 49996.10 25.54 2015-01-15 14:20:39.000 015 33484.59 628.27 49996.10 25.54 2015-01-15 14:20:40.000 015 33484.64 628.29 49996.10 25.54 2015-01-15 14:20:41.000 015 33484.56 628.26 49996.10 25.54 2015-01-15 14:20:42.000 015 33484.53 628.30 49996.10 25.54 2015-01-15 14:20:43.000 015 33484.57 628.26 49996.10 25.54 2015-01-15 14:20:44.000 015 33484.56 628.26 49996.10 25.54 2015-01-15 14:20:45.000 015 33484.53 628.24 49996.10 25.54 2015-01-15 14:20:46.000 015 33484.56 628.26 49996.10 25.54 2015-01-15 14:20:47.000 015 33484.54 628.25 49996.10 25.54 2015-01-15 14:20:48.000 015 33484.51 628.24 49996.10 25.54 2015-01-15 14:20:49.000 015 33484.45 628.24 49996.10 25.54 2015-01-15 14:20:49.000 015 33484.46 628.32 49996.10 25.54 2015-01-15 14:20:51.000 015 33484.38 628.31 49996.10 25.54 2015-01-15 14:20:52.000 015 33484.33 628.31 49996.10 25.54 2015-01-15 14:20:53.000 015 33484.34 628.28 49996.10 25.54 2015-01-15 14:20:54.000 015 33484.30 628.31 49996.10 25.54 2015-01-15 14:20:55.000 015 33484.13 628.35 49996.10 25.54 2015-01-15 14:20:56.000 015 33484.25 628.29 49996.10 25.54 2015-01-15 14:20:57.000 015 33484.16 628.27 49996.10 25.54 2015-01-15 14:20:58.000 015 33484.08 628.32 49996.10 25.54 2015-01-15 14:20:59.000 015 33484.09 628.34 49996.10 25.54 2015-01-15 14:21:00.000 015 33484.00 628.33 49996.10 25.54 2015-01-15 14:21:01.000 015 33483.96 628.37 49996.10 25.54 2015-01-15 14:21:02.000 015 33483.99 628.36 49996.10 25.54 2015-01-15 14:21:03.000 015 33483.95 628.35 49996.10 25.54 2015-01-15 14:21:04.000 015 33483.89 628.40 49996.10 25.54 2015-01-15 14:21:05.000 015 33483.84 628.38 49996.10 25.54 2015-01-15 14:21:06.000 015 33483.88 628.40 49996.10 25.54 2015-01-15 14:21:07.000 015 33483.80 628.42 49996.10 25.54 2015-01-15 14:21:08.000 015 33483.88 628.42 49996.10 25.54 2015-01-15 14:21:09.000 015 33483.86 628.45 49996.10 25.54 2015-01-15 14:21:10.000 015 33483.88 628.46 49996.10 25.54 2015-01-15 14:21:11.000 015 33483.89 628.49 49996.10 25.54 2015-01-15 14:21:12.000 015 33483.87 628.49 49996.10 25.54 2015-01-15 14:21:13.000 015 33483.75 628.52 49996.10 25.54 2015-01-15 14:21:14.000 015 33483.73 628.53 49996.10 25.54 2015-01-15 14:21:15.000 015 33483.80 628.51 49996.10 25.54 2015-01-15 14:21:16.000 015 33483.61 628.53 49996.10 25.54 2015-01-15 14:21:17.000 015 33483.57 628.56 49996.10 25.54 2015-01-15 14:21:18.000 015 33483.58 628.54 49996.10 25.54 2015-01-15 14:21:19.000 015 33483.40 628.56 49996.10 25.54 2015-01-15 14:21:20.000 015 33483.36 628.63 49996.10 25.54 2015-01-15 14:21:21.000 015 33483.38 628.65 49996.10 25.54 2015-01-15 14:21:22.000 015 33483.29 628.65 49996.10 25.54 2015-01-15 14:21:23.000 015 33483.23 628.65 49996.10 25.54 2015-01-15 14:21:24.000 015 33483.23 628.62 49996.10 25.54 2015-01-15 14:21:25.000 015 33483.20 628.67 49996.10 25.54 2015-01-15 14:21:26.000 015 33483.29 628.60 49996.10 25.54 2015-01-15 14:21:27.000 015 33483.21 628.62 49996.10 25.54 2015-01-15 14:21:28.000 015 33483.07 628.66 49996.10 25.54 2015-01-15 14:21:29.000 015 33483.06 628.65 49996.10 25.54 2015-01-15 14:21:30.000 015 33483.07 628.71 49996.10 25.54 2015-01-15 14:21:30.000 015 33482.95 628.71 49996.10 25.54 2015-01-15 14:21:32.000 015 33482.96 628.70 49996.10 25.54 2015-01-15 14:21:33.000 015 33482.92 628.67 49996.10 25.54 2015-01-15 14:21:34.000 015 33482.86 628.72 49996.10 25.54 2015-01-15 14:21:35.000 015 33482.87 628.74 49996.10 25.54 2015-01-15 14:21:36.000 015 33482.85 628.76 49996.10 25.54 2015-01-15 14:21:37.000 015 33482.75 628.79 49996.10 25.54 2015-01-15 14:21:38.000 015 33482.86 628.78 49996.10 25.54 2015-01-15 14:21:39.000 015 33482.85 628.78 49996.10 25.54 2015-01-15 14:21:40.000 015 33482.77 628.82 49996.10 25.54 2015-01-15 14:21:41.000 015 33482.84 628.79 49996.10 25.54 2015-01-15 14:21:42.000 015 33482.74 628.84 49996.10 25.54 2015-01-15 14:21:43.000 015 33482.70 628.84 49996.10 25.54 2015-01-15 14:21:43.000 015 33482.75 628.85 49996.10 25.54 2015-01-15 14:21:45.000 015 33482.68 628.86 49996.10 25.54 2015-01-15 14:21:46.000 015 33482.58 628.88 49996.10 25.54 2015-01-15 14:21:47.000 015 33482.54 628.86 49996.10 25.54 2015-01-15 14:21:48.000 015 33482.46 628.86 49996.10 25.54 2015-01-15 14:21:49.000 015 33482.37 628.89 49996.10 25.54 2015-01-15 14:21:50.000 015 33482.29 628.91 49996.10 25.54 2015-01-15 14:21:51.000 015 33482.31 628.90 49996.10 25.54 2015-01-15 14:21:52.000 015 33482.25 628.93 49996.10 25.54 2015-01-15 14:21:53.000 015 33482.25 628.94 49996.10 25.54 2015-01-15 14:21:54.000 015 33482.18 628.95 49996.10 25.54 2015-01-15 14:21:55.000 015 33482.21 628.99 49996.10 25.54 2015-01-15 14:21:56.000 015 33482.18 628.98 49996.10 25.54 2015-01-15 14:21:57.000 015 33482.19 628.94 49996.10 25.54 2015-01-15 14:21:58.000 015 33482.26 628.96 49996.10 25.54 2015-01-15 14:21:59.000 015 33482.12 628.97 49996.10 25.54 2015-01-15 14:22:00.000 015 33482.10 628.94 49996.10 25.54 2015-01-15 14:22:01.000 015 33482.21 628.97 49996.10 25.54 2015-01-15 14:22:02.000 015 33482.34 628.92 49996.10 25.54 2015-01-15 14:22:03.000 015 33482.22 628.94 49996.10 25.54 2015-01-15 14:22:04.000 015 33482.30 628.99 49996.10 25.54 2015-01-15 14:22:05.000 015 33482.33 629.00 49996.10 25.54 2015-01-15 14:22:06.000 015 33482.34 628.97 49996.10 25.54 2015-01-15 14:22:07.000 015 33482.41 628.93 49996.10 25.54 2015-01-15 14:22:08.000 015 33482.30 628.95 49996.10 25.54 2015-01-15 14:22:09.000 015 33482.40 628.93 49996.10 25.54 2015-01-15 14:22:10.000 015 33482.38 628.97 49996.10 25.54 2015-01-15 14:22:11.000 015 33482.33 628.95 49996.10 25.54 2015-01-15 14:22:12.000 015 33482.30 628.97 49996.10 25.54 2015-01-15 14:22:13.000 015 33482.30 628.89 49996.10 25.54 2015-01-15 14:22:14.000 015 33482.30 628.92 49996.10 25.54 2015-01-15 14:22:15.000 015 33482.18 628.89 49996.10 25.54 2015-01-15 14:22:16.000 015 33482.27 628.93 49996.10 25.54 2015-01-15 14:22:17.000 015 33482.14 628.97 49996.10 25.54 2015-01-15 14:22:18.000 015 33482.25 628.94 49996.10 25.54 2015-01-15 14:22:19.000 015 33482.12 628.90 49996.10 25.54 2015-01-15 14:22:20.000 015 33482.15 628.89 49996.10 25.54 2015-01-15 14:22:21.000 015 33482.14 628.89 49996.10 25.54 2015-01-15 14:22:22.000 015 33482.13 628.92 49996.10 25.54 2015-01-15 14:22:23.000 015 33482.09 628.88 49996.10 25.54 2015-01-15 14:22:24.000 015 33482.14 628.91 49996.10 25.54 2015-01-15 14:22:24.000 015 33482.11 628.88 49996.10 25.54 2015-01-15 14:22:26.000 015 33482.21 628.89 49996.10 25.54 2015-01-15 14:22:27.000 015 33482.13 628.86 49996.10 25.54 2015-01-15 14:22:28.000 015 33482.22 628.88 49996.10 25.54 2015-01-15 14:22:29.000 015 33482.33 628.87 49996.10 25.54 2015-01-15 14:22:30.000 015 33482.24 628.88 49996.10 25.54 2015-01-15 14:22:31.000 015 33482.29 628.83 49996.10 25.54 2015-01-15 14:22:32.000 015 33482.35 628.83 49996.10 25.54 2015-01-15 14:22:33.000 015 33482.34 628.83 49996.10 25.54 2015-01-15 14:22:34.000 015 33482.34 628.85 49996.10 25.54 2015-01-15 14:22:35.000 015 33482.33 628.88 49996.10 25.54 2015-01-15 14:22:36.000 015 33482.27 628.82 49996.10 25.54 2015-01-15 14:22:37.000 015 33482.34 628.82 49996.10 25.54 2015-01-15 14:22:37.000 015 33482.21 628.82 49996.10 25.54 2015-01-15 14:22:39.000 015 33482.18 628.82 49996.10 25.54 2015-01-15 14:22:40.000 015 33482.12 628.82 49996.10 25.54 2015-01-15 14:22:41.000 015 33482.09 628.83 49996.10 25.54 2015-01-15 14:22:42.000 015 33482.05 628.81 49996.10 25.54 2015-01-15 14:22:43.000 015 33481.90 628.81 49996.10 25.54 2015-01-15 14:22:44.000 015 33482.00 628.85 49996.10 25.54 2015-01-15 14:22:45.000 015 33481.92 628.84 49996.10 25.54 2015-01-15 14:22:46.000 015 33481.86 628.89 49996.10 25.54 2015-01-15 14:22:47.000 015 33481.83 628.85 49996.10 25.54 2015-01-15 14:22:48.000 015 33481.79 628.86 49996.10 25.54 2015-01-15 14:22:49.000 015 33481.77 628.84 49996.10 25.54 2015-01-15 14:22:50.000 015 33481.70 628.89 49996.10 25.54 2015-01-15 14:22:51.000 015 33481.56 628.89 49996.10 25.54 2015-01-15 14:22:52.000 015 33481.67 628.93 49996.10 25.54 2015-01-15 14:22:53.000 015 33481.59 628.85 49996.10 25.54 2015-01-15 14:22:54.000 015 33481.54 628.85 49996.10 25.54 2015-01-15 14:22:55.000 015 33481.53 628.85 49996.10 25.54 2015-01-15 14:22:56.000 015 33481.46 628.88 49996.10 25.54 2015-01-15 14:22:57.000 015 33481.44 628.87 49996.10 25.54 2015-01-15 14:22:58.000 015 33481.52 628.89 49996.10 25.54 2015-01-15 14:22:59.000 015 33481.46 628.92 49996.10 25.54 2015-01-15 14:23:00.000 015 33481.41 628.94 49996.10 25.54 2015-01-15 14:23:01.000 015 33481.50 628.90 49996.10 25.54 2015-01-15 14:23:02.000 015 33481.41 628.86 49996.10 25.54 2015-01-15 14:23:03.000 015 33481.38 628.85 49996.10 25.54 2015-01-15 14:23:04.000 015 33481.53 628.83 49996.10 25.54 2015-01-15 14:23:05.000 015 33481.57 628.83 49996.10 25.54 2015-01-15 14:23:06.000 015 33481.56 628.87 49996.10 25.54 2015-01-15 14:23:07.000 015 33481.57 628.82 49996.10 25.54 2015-01-15 14:23:08.000 015 33481.57 628.82 49996.10 25.54 2015-01-15 14:23:09.000 015 33481.58 628.79 49996.10 25.54 2015-01-15 14:23:10.000 015 33481.67 628.75 49996.10 25.54 2015-01-15 14:23:11.000 015 33481.64 628.77 49996.10 25.54 2015-01-15 14:23:12.000 015 33481.68 628.77 49996.10 25.54 2015-01-15 14:23:13.000 015 33481.71 628.67 49996.10 25.54 2015-01-15 14:23:14.000 015 33481.67 628.75 49996.10 25.54 2015-01-15 14:23:15.000 015 33481.61 628.71 49996.10 25.54 2015-01-15 14:23:16.000 015 33481.66 628.72 49996.10 25.54 2015-01-15 14:23:17.000 015 33481.63 628.71 49996.10 25.54 2015-01-15 14:23:18.000 015 33481.64 628.66 49996.10 25.54 2015-01-15 14:23:18.000 015 33481.71 628.66 49996.10 25.54 2015-01-15 14:23:20.000 015 33481.67 628.68 49996.10 25.54 2015-01-15 14:23:21.000 015 33481.66 628.66 49996.10 25.54 2015-01-15 14:23:22.000 015 33481.69 628.64 49996.10 25.54 2015-01-15 14:23:23.000 015 33481.76 628.63 49996.10 25.54 2015-01-15 14:23:24.000 015 33481.75 628.58 49996.10 25.54 2015-01-15 14:23:25.000 015 33481.78 628.61 49996.10 25.54 2015-01-15 14:23:26.000 015 33481.75 628.62 49996.10 25.54 2015-01-15 14:23:27.000 015 33481.67 628.54 49996.10 25.54 2015-01-15 14:23:28.000 015 33481.76 628.57 49996.10 25.54 2015-01-15 14:23:29.000 015 33481.68 628.62 49996.10 25.54 2015-01-15 14:23:30.000 015 33481.67 628.60 49996.10 25.54 2015-01-15 14:23:31.000 015 33481.57 628.62 49996.10 25.54 2015-01-15 14:23:31.000 015 33481.56 628.63 49996.10 25.54 2015-01-15 14:23:33.000 015 33481.44 628.63 49996.10 25.54 2015-01-15 14:23:34.000 015 33481.39 628.65 49996.10 25.54 2015-01-15 14:23:35.000 015 33481.41 628.65 49996.10 25.54 2015-01-15 14:23:36.000 015 33481.44 628.67 49996.10 25.54 2015-01-15 14:23:37.000 015 33481.25 628.65 49996.10 25.54 2015-01-15 14:23:38.000 015 33481.23 628.64 49996.10 25.54 2015-01-15 14:23:39.000 015 33481.10 628.67 49996.10 25.54 2015-01-15 14:23:40.000 015 33481.05 628.71 49996.10 25.54 2015-01-15 14:23:41.000 015 33480.91 628.76 49996.10 25.54 2015-01-15 14:23:42.000 015 33480.94 628.75 49996.10 25.54 2015-01-15 14:23:43.000 015 33480.87 628.74 49996.10 25.54 2015-01-15 14:23:44.000 015 33480.63 628.77 49996.10 25.54 2015-01-15 14:23:45.000 015 33480.65 628.81 49996.10 25.54 2015-01-15 14:23:46.000 015 33480.65 628.81 49996.10 25.54 2015-01-15 14:23:47.000 015 33480.59 628.80 49996.10 25.54 2015-01-15 14:23:48.000 015 33480.53 628.82 49996.10 25.54 2015-01-15 14:23:49.000 015 33480.49 628.83 49996.10 25.54 2015-01-15 14:23:50.000 015 33480.56 628.88 49996.10 25.54 2015-01-15 14:23:51.000 015 33480.43 628.85 49996.10 25.54 2015-01-15 14:23:52.000 015 33480.48 628.87 49996.10 25.54 2015-01-15 14:23:53.000 015 33480.37 628.87 49996.10 25.54 2015-01-15 14:23:54.000 015 33480.36 628.88 49996.10 25.54 2015-01-15 14:23:55.000 015 33480.32 628.91 49996.10 25.54 2015-01-15 14:23:56.000 015 33480.33 628.92 49996.10 25.54 2015-01-15 14:23:57.000 015 33480.33 628.89 49996.10 25.54 2015-01-15 14:23:58.000 015 33480.28 628.94 49996.10 25.54 2015-01-15 14:23:59.000 015 33480.27 628.94 49996.10 25.54 2015-01-15 14:24:00.000 015 33480.28 628.92 49996.10 25.54 2015-01-15 14:24:01.000 015 33480.18 628.90 49996.10 25.54 2015-01-15 14:24:02.000 015 33480.34 628.93 49996.10 25.54 2015-01-15 14:24:03.000 015 33480.26 628.92 49996.10 25.54 2015-01-15 14:24:04.000 015 33480.21 628.94 49996.10 25.54 2015-01-15 14:24:05.000 015 33480.20 628.92 49996.10 25.54 2015-01-15 14:24:06.000 015 33480.14 628.90 49996.10 25.54 2015-01-15 14:24:07.000 015 33480.23 628.91 49996.10 25.54 2015-01-15 14:24:08.000 015 33480.17 628.89 49996.10 25.54 2015-01-15 14:24:09.000 015 33480.13 628.88 49996.10 25.54 2015-01-15 14:24:10.000 015 33480.12 628.85 49996.10 25.54 2015-01-15 14:24:11.000 015 33480.08 628.88 49996.10 25.54 2015-01-15 14:24:12.000 015 33480.00 628.80 49996.10 25.54 2015-01-15 14:24:12.000 015 33480.14 628.83 49996.10 25.54 2015-01-15 14:24:14.000 015 33480.16 628.81 49996.10 25.54 2015-01-15 14:24:15.000 015 33480.13 628.81 49996.10 25.54 2015-01-15 14:24:16.000 015 33480.15 628.81 49996.10 25.54 2015-01-15 14:24:17.000 015 33479.97 628.79 49996.10 25.54 2015-01-15 14:24:18.000 015 33480.00 628.79 49996.10 25.54 2015-01-15 14:24:19.000 015 33479.93 628.80 49996.10 25.54 2015-01-15 14:24:20.000 015 33479.90 628.78 49996.10 25.54 2015-01-15 14:24:21.000 015 33479.82 628.76 49996.10 25.54 2015-01-15 14:24:22.000 015 33479.86 628.85 49996.10 25.54 2015-01-15 14:24:23.000 015 33479.77 628.83 49996.10 25.54 2015-01-15 14:24:24.000 015 33479.73 628.77 49996.10 25.54 2015-01-15 14:24:25.000 015 33479.70 628.85 49996.10 25.54 2015-01-15 14:24:25.000 015 33479.66 628.91 49996.10 25.54 2015-01-15 14:24:27.000 015 33479.48 628.93 49996.10 25.54 2015-01-15 14:24:28.000 015 33479.31 628.96 49996.10 25.54 2015-01-15 14:24:29.000 015 33479.31 628.98 49996.10 25.54 2015-01-15 14:24:30.000 015 33479.35 628.91 49996.10 25.54 2015-01-15 14:24:31.000 015 33479.20 628.96 49996.10 25.54 2015-01-15 14:24:32.000 015 33479.32 629.01 49996.10 25.54 2015-01-15 14:24:33.000 015 33479.20 629.04 49996.10 25.54 2015-01-15 14:24:34.000 015 33479.21 629.05 49996.10 25.54 2015-01-15 14:24:35.000 015 33479.31 629.07 49996.10 25.54 2015-01-15 14:24:36.000 015 33479.29 629.06 49996.10 25.54 2015-01-15 14:24:37.000 015 33479.23 629.02 49996.10 25.54 2015-01-15 14:24:38.000 015 33479.37 629.00 49996.10 25.54 2015-01-15 14:24:39.000 015 33479.19 628.99 49996.10 25.54 2015-01-15 14:24:40.000 015 33479.13 629.05 49996.10 25.54 2015-01-15 14:24:41.000 015 33479.01 629.08 49996.10 25.54 2015-01-15 14:24:42.000 015 33478.93 629.02 49996.10 25.54 2015-01-15 14:24:43.000 015 33478.88 629.08 49996.10 25.54 2015-01-15 14:24:44.000 015 33478.70 629.13 49996.10 25.54 2015-01-15 14:24:45.000 015 33478.68 629.06 49996.10 25.54 2015-01-15 14:24:46.000 015 33478.72 629.06 49996.10 25.54 2015-01-15 14:24:47.000 015 33478.70 629.07 49996.10 25.54 2015-01-15 14:24:48.000 015 33478.55 629.13 49996.10 25.54 2015-01-15 14:24:49.000 015 33478.82 629.08 49996.10 25.54 2015-01-15 14:24:50.000 015 33478.70 629.08 49996.10 25.54 2015-01-15 14:24:51.000 015 33478.75 629.07 49996.10 25.54 2015-01-15 14:24:52.000 015 33478.74 629.06 49996.10 25.54 2015-01-15 14:24:53.000 015 33478.81 629.08 49996.10 25.54 2015-01-15 14:24:54.000 015 33478.85 629.02 49996.10 25.54 2015-01-15 14:24:55.000 015 33478.79 629.03 49996.10 25.54 2015-01-15 14:24:56.000 015 33478.78 629.01 49996.10 25.54 2015-01-15 14:24:57.000 015 33478.77 629.04 49996.10 25.54 2015-01-15 14:24:58.000 015 33478.88 629.00 49996.10 25.54 2015-01-15 14:24:59.000 015 33478.83 628.95 49996.10 25.54 2015-01-15 14:25:00.000 015 33478.85 628.92 49996.10 25.54 2015-01-15 14:25:01.000 015 33478.85 628.92 49996.10 25.54 2015-01-15 14:25:02.000 015 33478.95 628.89 49996.10 25.54 2015-01-15 14:25:03.000 015 33478.98 628.90 49996.10 25.54 2015-01-15 14:25:04.000 015 33479.04 628.89 49996.10 25.54 2015-01-15 14:25:05.000 015 33479.02 628.88 49996.10 25.54 2015-01-15 14:25:06.000 015 33478.91 628.88 49996.10 25.54 2015-01-15 14:25:06.000 015 33478.87 628.82 49996.10 25.54 2015-01-15 14:25:08.000 015 33478.90 628.83 49996.10 25.54 2015-01-15 14:25:09.000 015 33478.85 628.81 49996.10 25.54 2015-01-15 14:25:10.000 015 33478.86 628.85 49996.10 25.54 2015-01-15 14:25:11.000 015 33478.86 628.88 49996.10 25.54 2015-01-15 14:25:12.000 015 33478.77 628.84 49996.10 25.54 2015-01-15 14:25:13.000 015 33478.80 628.83 49996.10 25.54 2015-01-15 14:25:14.000 015 33478.64 628.85 49996.10 25.54 2015-01-15 14:25:15.000 015 33478.63 628.85 49996.10 25.54 2015-01-15 14:25:16.000 015 33478.62 628.87 49996.10 25.54 2015-01-15 14:25:17.000 015 33478.52 628.89 49996.10 25.54 2015-01-15 14:25:18.000 015 33478.57 628.87 49996.10 25.54 2015-01-15 14:25:19.000 015 33478.42 628.91 49996.10 25.54 2015-01-15 14:25:19.000 015 33478.32 628.95 49996.10 25.54 2015-01-15 14:25:21.000 015 33478.35 628.93 49996.10 25.54 2015-01-15 14:25:22.000 015 33478.42 628.96 49996.10 25.54 2015-01-15 14:25:23.000 015 33478.46 628.94 49996.10 25.54 2015-01-15 14:25:24.000 015 33478.40 628.90 49996.10 25.54 2015-01-15 14:25:25.000 015 33478.40 628.91 49996.10 25.54 2015-01-15 14:25:26.000 015 33478.34 628.91 49996.10 25.54 2015-01-15 14:25:27.000 015 33478.41 628.91 49996.10 25.54 2015-01-15 14:25:28.000 015 33478.40 628.93 49996.10 25.54 2015-01-15 14:25:29.000 015 33478.33 628.93 49996.10 25.54 2015-01-15 14:25:30.000 015 33478.28 628.92 49996.10 25.54 2015-01-15 14:25:31.000 015 33478.27 629.01 49996.10 25.54 2015-01-15 14:25:32.000 015 33478.34 628.93 49996.10 25.54 2015-01-15 14:25:33.000 015 33478.25 628.94 49996.10 25.54 2015-01-15 14:25:34.000 015 33478.29 628.93 49996.10 25.54 2015-01-15 14:25:35.000 015 33478.25 629.01 49996.10 25.54 2015-01-15 14:25:36.000 015 33478.24 628.97 49996.10 25.54 2015-01-15 14:25:37.000 015 33478.11 628.97 49996.10 25.54 2015-01-15 14:25:38.000 015 33478.24 629.00 49996.10 25.54 2015-01-15 14:25:39.000 015 33478.12 628.97 49996.10 25.54 2015-01-15 14:25:40.000 015 33478.24 629.00 49996.10 25.54 2015-01-15 14:25:41.000 015 33478.11 629.02 49996.10 25.54 2015-01-15 14:25:42.000 015 33478.13 628.97 49996.10 25.54 2015-01-15 14:25:43.000 015 33478.15 628.96 49996.10 25.54 2015-01-15 14:25:44.000 015 33478.12 629.00 49996.10 25.54 2015-01-15 14:25:45.000 015 33478.02 628.98 49996.10 25.54 2015-01-15 14:25:46.000 015 33478.04 628.97 49996.10 25.54 2015-01-15 14:25:47.000 015 33477.97 629.01 49996.10 25.54 2015-01-15 14:25:48.000 015 33477.99 629.00 49996.10 25.54 2015-01-15 14:25:49.000 015 33478.12 628.96 49996.10 25.54 2015-01-15 14:25:50.000 015 33477.96 629.02 49996.10 25.54 2015-01-15 14:25:51.000 015 33477.85 629.03 49996.10 25.54 2015-01-15 14:25:52.000 015 33477.98 629.01 49996.10 25.54 2015-01-15 14:25:53.000 015 33477.92 629.06 49996.10 25.54 2015-01-15 14:25:54.000 015 33477.87 629.01 49996.10 25.54 2015-01-15 14:25:55.000 015 33477.91 629.06 49996.10 25.54 2015-01-15 14:25:56.000 015 33477.91 629.00 49996.10 25.54 2015-01-15 14:25:57.000 015 33477.87 629.03 49996.10 25.54 2015-01-15 14:25:58.000 015 33477.84 629.00 49996.10 25.54 2015-01-15 14:25:59.000 015 33477.90 629.06 49996.10 25.54 2015-01-15 14:26:00.000 015 33477.89 629.03 49996.10 25.54 2015-01-15 14:26:00.000 015 33477.80 629.00 49996.10 25.54 2015-01-15 14:26:02.000 015 33477.75 629.06 49996.10 25.54 2015-01-15 14:26:03.000 015 33477.79 629.06 49996.10 25.54 2015-01-15 14:26:04.000 015 33477.81 629.03 49996.10 25.54 2015-01-15 14:26:05.000 015 33477.69 629.07 49996.10 25.54 2015-01-15 14:26:06.000 015 33477.62 629.09 49996.10 25.54 2015-01-15 14:26:07.000 015 33477.61 629.07 49996.10 25.54 2015-01-15 14:26:08.000 015 33477.59 629.05 49996.10 25.54 2015-01-15 14:26:09.000 015 33477.58 629.06 49996.10 25.54 2015-01-15 14:26:10.000 015 33477.55 629.06 49996.10 25.54 2015-01-15 14:26:11.000 015 33477.53 629.08 49996.10 25.54 2015-01-15 14:26:12.000 015 33477.40 629.08 49996.10 25.54 2015-01-15 14:26:13.000 015 33477.52 629.09 49996.10 25.54 2015-01-15 14:26:13.000 015 33477.52 629.06 49996.10 25.54 2015-01-15 14:26:15.000 015 33477.52 629.09 49996.10 25.54 2015-01-15 14:26:16.000 015 33477.49 629.12 49996.10 25.54 2015-01-15 14:26:17.000 015 33477.45 629.09 49996.10 25.54 2015-01-15 14:26:18.000 015 33477.49 629.06 49996.10 25.54 2015-01-15 14:26:19.000 015 33477.43 629.10 49996.10 25.54 2015-01-15 14:26:20.000 015 33477.36 629.12 49996.10 25.54 2015-01-15 14:26:21.000 015 33477.40 629.11 49996.10 25.54 2015-01-15 14:26:22.000 015 33477.40 629.09 49996.10 25.54 2015-01-15 14:26:23.000 015 33477.37 629.11 49996.10 25.54 2015-01-15 14:26:24.000 015 33477.29 629.08 49996.10 25.54 2015-01-15 14:26:25.000 015 33477.25 629.11 49996.10 25.54 2015-01-15 14:26:26.000 015 33477.27 629.09 49996.10 25.54 2015-01-15 14:26:27.000 015 33477.28 629.11 49996.10 25.54 2015-01-15 14:26:28.000 015 33477.28 629.11 49996.10 25.54 2015-01-15 14:26:29.000 015 33477.35 629.11 49996.10 25.54 2015-01-15 14:26:30.000 015 33477.33 629.07 49996.10 25.54 2015-01-15 14:26:31.000 015 33477.19 629.09 49996.10 25.54 2015-01-15 14:26:32.000 015 33477.25 629.12 49996.10 25.54 2015-01-15 14:26:33.000 015 33477.24 629.10 49996.10 25.54 2015-01-15 14:26:34.000 015 33477.19 629.10 49996.10 25.54 2015-01-15 14:26:35.000 015 33477.12 629.09 49996.10 25.54 2015-01-15 14:26:36.000 015 33477.14 629.12 49996.10 25.54 2015-01-15 14:26:37.000 015 33477.12 629.13 49996.10 25.54 2015-01-15 14:26:38.000 015 33477.15 629.10 49996.10 25.54 2015-01-15 14:26:39.000 015 33477.04 629.10 49996.10 25.54 2015-01-15 14:26:40.000 015 33477.09 629.10 49996.10 25.54 2015-01-15 14:26:41.000 015 33477.08 629.15 49996.10 25.54 2015-01-15 14:26:42.000 015 33476.94 629.14 49996.10 25.54 2015-01-15 14:26:43.000 015 33476.93 629.15 49996.10 25.54 2015-01-15 14:26:44.000 015 33476.93 629.16 49996.10 25.54 2015-01-15 14:26:45.000 015 33477.02 629.13 49996.10 25.54 2015-01-15 14:26:46.000 015 33476.93 629.19 49996.10 25.54 2015-01-15 14:26:47.000 015 33476.96 629.18 49996.10 25.54 2015-01-15 14:26:48.000 015 33476.92 629.20 49996.10 25.54 2015-01-15 14:26:49.000 015 33477.00 629.15 49996.10 25.54 2015-01-15 14:26:50.000 015 33476.94 629.21 49996.10 25.54 2015-01-15 14:26:51.000 015 33476.93 629.19 49996.10 25.54 2015-01-15 14:26:52.000 015 33477.02 629.19 49996.10 25.54 2015-01-15 14:26:53.000 015 33477.01 629.18 49996.10 25.54 2015-01-15 14:26:54.000 015 33477.03 629.21 49996.10 25.54 2015-01-15 14:26:54.000 015 33476.94 629.17 49996.10 25.54 2015-01-15 14:26:56.000 015 33476.94 629.19 49996.10 25.54 2015-01-15 14:26:57.000 015 33476.91 629.18 49996.10 25.54 2015-01-15 14:26:58.000 015 33476.89 629.18 49996.10 25.54 2015-01-15 14:26:59.000 015 33476.96 629.18 49996.10 25.54 2015-01-15 14:27:00.000 015 33476.85 629.22 49996.10 25.54 2015-01-15 14:27:01.000 015 33476.92 629.16 49996.10 25.54 2015-01-15 14:27:02.000 015 33476.83 629.18 49996.10 25.54 2015-01-15 14:27:03.000 015 33476.79 629.16 49996.10 25.54 2015-01-15 14:27:04.000 015 33476.83 629.19 49996.10 25.54 2015-01-15 14:27:05.000 015 33476.78 629.18 49996.10 25.54 2015-01-15 14:27:06.000 015 33476.77 629.17 49996.10 25.54 2015-01-15 14:27:07.000 015 33476.79 629.20 49996.10 25.54 2015-01-15 14:27:07.000 015 33476.63 629.15 49996.10 25.54 2015-01-15 14:27:09.000 015 33476.70 629.17 49996.10 25.54 2015-01-15 14:27:10.000 015 33476.69 629.18 49996.10 25.54 2015-01-15 14:27:11.000 015 33476.72 629.20 49996.10 25.54 2015-01-15 14:27:12.000 015 33476.65 629.23 49996.10 25.54 2015-01-15 14:27:13.000 015 33476.65 629.18 49996.10 25.54 2015-01-15 14:27:14.000 015 33476.71 629.21 49996.10 25.54 2015-01-15 14:27:15.000 015 33476.62 629.20 49996.10 25.54 2015-01-15 14:27:16.000 015 33476.62 629.18 49996.10 25.54 2015-01-15 14:27:17.000 015 33476.55 629.22 49996.10 25.54 2015-01-15 14:27:18.000 015 33476.58 629.23 49996.10 25.54 2015-01-15 14:27:19.000 015 33476.56 629.21 49996.10 25.54 2015-01-15 14:27:20.000 015 33476.65 629.18 49996.10 25.54 2015-01-15 14:27:21.000 015 33476.56 629.22 49996.10 25.54 2015-01-15 14:27:22.000 015 33476.50 629.21 49996.10 25.54 2015-01-15 14:27:23.000 015 33476.46 629.20 49996.10 25.54 2015-01-15 14:27:24.000 015 33476.51 629.21 49996.10 25.54 2015-01-15 14:27:25.000 015 33476.34 629.22 49996.10 25.54 2015-01-15 14:27:26.000 015 33476.33 629.23 49996.10 25.54 2015-01-15 14:27:27.000 015 33476.29 629.25 49996.10 25.54 2015-01-15 14:27:28.000 015 33476.31 629.25 49996.10 25.54 2015-01-15 14:27:29.000 015 33476.19 629.23 49996.10 25.54 2015-01-15 14:27:30.000 015 33476.17 629.25 49996.10 25.54 2015-01-15 14:27:31.000 015 33476.22 629.34 49996.10 25.54 2015-01-15 14:27:32.000 015 33476.09 629.28 49996.10 25.54 2015-01-15 14:27:33.000 015 33476.12 629.27 49996.10 25.54 2015-01-15 14:27:34.000 015 33476.15 629.32 49996.10 25.54 2015-01-15 14:27:35.000 015 33476.02 629.35 49996.10 25.54 2015-01-15 14:27:36.000 015 33476.00 629.30 49996.10 25.54 2015-01-15 14:27:37.000 015 33476.03 629.32 49996.10 25.54 2015-01-15 14:27:38.000 015 33476.03 629.40 49996.10 25.54 2015-01-15 14:27:39.000 015 33475.94 629.38 49996.10 25.54 2015-01-15 14:27:40.000 015 33475.94 629.43 49996.10 25.54 2015-01-15 14:27:41.000 015 33475.90 629.42 49996.10 25.54 2015-01-15 14:27:42.000 015 33475.94 629.45 49996.10 25.54 2015-01-15 14:27:43.000 015 33475.82 629.45 49996.10 25.54 2015-01-15 14:27:44.000 015 33475.94 629.49 49996.10 25.54 2015-01-15 14:27:45.000 015 33475.82 629.46 49996.10 25.54 2015-01-15 14:27:46.000 015 33475.86 629.48 49996.10 25.54 2015-01-15 14:27:47.000 015 33475.78 629.53 49996.10 25.54 2015-01-15 14:27:48.000 015 33475.61 629.53 49996.10 25.54 2015-01-15 14:27:48.000 015 33475.68 629.55 49996.10 25.54 2015-01-15 14:27:50.000 015 33475.72 629.52 49996.10 25.54 2015-01-15 14:27:51.000 015 33475.57 629.53 49996.10 25.54 2015-01-15 14:27:52.000 015 33475.50 629.55 49996.10 25.54 2015-01-15 14:27:53.000 015 33475.58 629.58 49996.10 25.54 2015-01-15 14:27:54.000 015 33475.51 629.59 49996.10 25.54 2015-01-15 14:27:55.000 015 33475.48 629.61 49996.10 25.54 2015-01-15 14:27:56.000 015 33475.56 629.66 49996.10 25.54 2015-01-15 14:27:57.000 015 33475.39 629.66 49996.10 25.54 2015-01-15 14:27:58.000 015 33475.41 629.63 49996.10 25.54 2015-01-15 14:27:59.000 015 33475.32 629.65 49996.10 25.54 2015-01-15 14:28:00.000 015 33475.20 629.70 49996.10 25.54 2015-01-15 14:28:01.000 015 33475.22 629.73 49996.10 25.54 2015-01-15 14:28:01.000 015 33475.31 629.73 49996.10 25.54 2015-01-15 14:28:03.000 015 33475.14 629.74 49996.10 25.54 2015-01-15 14:28:04.000 015 33475.15 629.70 49996.10 25.54 2015-01-15 14:28:05.000 015 33475.20 629.71 49996.10 25.54 2015-01-15 14:28:06.000 015 33475.01 629.75 49996.10 25.54 2015-01-15 14:28:07.000 015 33475.13 629.69 49996.10 25.54 2015-01-15 14:28:08.000 015 33475.06 629.78 49996.10 25.54 2015-01-15 14:28:09.000 015 33475.01 629.75 49996.10 25.54 2015-01-15 14:28:10.000 015 33475.02 629.77 49996.10 25.54 2015-01-15 14:28:11.000 015 33475.01 629.73 49996.10 25.54 2015-01-15 14:28:12.000 015 33475.02 629.78 49996.10 25.54 2015-01-15 14:28:13.000 015 33474.98 629.74 49996.10 25.54 2015-01-15 14:28:14.000 015 33475.06 629.73 49996.10 25.54 2015-01-15 14:28:15.000 015 33474.94 629.71 49996.10 25.54 2015-01-15 14:28:16.000 015 33474.98 629.77 49996.10 25.54 2015-01-15 14:28:17.000 015 33474.90 629.73 49996.10 25.54 2015-01-15 14:28:18.000 015 33474.84 629.74 49996.10 25.54 2015-01-15 14:28:19.000 015 33474.94 629.72 49996.10 25.54 2015-01-15 14:28:20.000 015 33474.93 629.71 49996.10 25.54 2015-01-15 14:28:21.000 015 33474.88 629.72 49996.10 25.54 2015-01-15 14:28:22.000 015 33474.86 629.74 49996.10 25.54 2015-01-15 14:28:23.000 015 33474.88 629.73 49996.10 25.54 2015-01-15 14:28:24.000 015 33474.82 629.71 49996.10 25.54 2015-01-15 14:28:25.000 015 33474.85 629.69 49996.10 25.54 2015-01-15 14:28:26.000 015 33474.85 629.73 49996.10 25.54 2015-01-15 14:28:27.000 015 33474.85 629.69 49996.10 25.54 2015-01-15 14:28:28.000 015 33474.85 629.68 49996.10 25.54 2015-01-15 14:28:29.000 015 33474.88 629.66 49996.10 25.54 2015-01-15 14:28:30.000 015 33474.72 629.67 49996.10 25.54 2015-01-15 14:28:31.000 015 33474.80 629.64 49996.10 25.54 2015-01-15 14:28:32.000 015 33474.84 629.64 49996.10 25.54 2015-01-15 14:28:33.000 015 33474.74 629.61 49996.10 25.54 2015-01-15 14:28:34.000 015 33474.85 629.64 49996.10 25.54 2015-01-15 14:28:35.000 015 33474.75 629.63 49996.10 25.54 2015-01-15 14:28:36.000 015 33474.82 629.65 49996.10 25.54 2015-01-15 14:28:37.000 015 33474.76 629.62 49996.10 25.54 2015-01-15 14:28:38.000 015 33474.73 629.59 49996.10 25.54 2015-01-15 14:28:39.000 015 33474.69 629.60 49996.10 25.54 2015-01-15 14:28:40.000 015 33474.63 629.60 49996.10 25.54 2015-01-15 14:28:41.000 015 33474.66 629.59 49996.10 25.54 2015-01-15 14:28:42.000 015 33474.64 629.54 49996.10 25.54 2015-01-15 14:28:42.000 015 33474.70 629.60 49996.10 25.54 2015-01-15 14:28:44.000 015 33474.60 629.61 49996.10 25.54 2015-01-15 14:28:45.000 015 33474.44 629.61 49996.10 25.54 2015-01-15 14:28:46.000 015 33474.50 629.61 49996.10 25.54 2015-01-15 14:28:47.000 015 33474.50 629.60 49996.10 25.54 2015-01-15 14:28:48.000 015 33474.50 629.60 49996.10 25.54 2015-01-15 14:28:49.000 015 33474.43 629.60 49996.10 25.54 2015-01-15 14:28:50.000 015 33474.45 629.62 49996.10 25.54 2015-01-15 14:28:51.000 015 33474.40 629.65 49996.10 25.54 2015-01-15 14:28:52.000 015 33474.43 629.63 49996.10 25.54 2015-01-15 14:28:53.000 015 33474.50 629.61 49996.10 25.54 2015-01-15 14:28:54.000 015 33474.33 629.61 49996.10 25.54 2015-01-15 14:28:55.000 015 33474.45 629.65 49996.10 25.54 2015-01-15 14:28:55.000 015 33474.45 629.62 49996.10 25.54 2015-01-15 14:28:57.000 015 33474.42 629.64 49996.10 25.54 2015-01-15 14:28:58.000 015 33474.43 629.61 49996.10 25.54 2015-01-15 14:28:59.000 015 33474.46 629.63 49996.10 25.54 2015-01-15 14:29:00.000 015 33474.43 629.66 49996.10 25.54 2015-01-15 14:29:01.000 015 33474.32 629.64 49996.10 25.54 2015-01-15 14:29:02.000 015 33474.45 629.65 49996.10 25.54 2015-01-15 14:29:03.000 015 33474.43 629.63 49996.10 25.54 2015-01-15 14:29:04.000 015 33474.37 629.63 49996.10 25.54 2015-01-15 14:29:05.000 015 33474.42 629.64 49996.10 25.54 2015-01-15 14:29:06.000 015 33474.32 629.70 49996.10 25.54 2015-01-15 14:29:07.000 015 33474.29 629.65 49996.10 25.54 2015-01-15 14:29:08.000 015 33474.34 629.64 49996.10 25.54 2015-01-15 14:29:09.000 015 33474.26 629.64 49996.10 25.54 2015-01-15 14:29:10.000 015 33474.27 629.66 49996.10 25.54 2015-01-15 14:29:11.000 015 33474.30 629.66 49996.10 25.54 2015-01-15 14:29:12.000 015 33474.22 629.70 49996.10 25.54 2015-01-15 14:29:13.000 015 33474.25 629.66 49996.10 25.54 2015-01-15 14:29:14.000 015 33474.27 629.66 49996.10 25.54 2015-01-15 14:29:15.000 015 33474.22 629.64 49996.10 25.54 2015-01-15 14:29:16.000 015 33474.22 629.63 49996.10 25.54 2015-01-15 14:29:17.000 015 33474.21 629.67 49996.10 25.54 2015-01-15 14:29:18.000 015 33474.22 629.66 49996.10 25.54 2015-01-15 14:29:19.000 015 33474.25 629.66 49996.10 25.54 2015-01-15 14:29:20.000 015 33474.23 629.70 49996.10 25.54 2015-01-15 14:29:21.000 015 33474.22 629.67 49996.10 25.54 2015-01-15 14:29:22.000 015 33474.19 629.68 49996.10 25.54 2015-01-15 14:29:23.000 015 33474.23 629.68 49996.10 25.54 2015-01-15 14:29:24.000 015 33474.19 629.71 49996.10 25.54 2015-01-15 14:29:25.000 015 33474.14 629.67 49996.10 25.54 2015-01-15 14:29:26.000 015 33474.18 629.72 49996.10 25.54 2015-01-15 14:29:27.000 015 33474.16 629.71 49996.10 25.54 2015-01-15 14:29:28.000 015 33474.18 629.69 49996.10 25.54 2015-01-15 14:29:29.000 015 33474.20 629.68 49996.10 25.54 2015-01-15 14:29:30.000 015 33474.15 629.69 49996.10 25.54 2015-01-15 14:29:31.000 015 33474.15 629.70 49996.10 25.54 2015-01-15 14:29:32.000 015 33474.23 629.70 49996.10 25.54 2015-01-15 14:29:33.000 015 33474.03 629.71 49996.10 25.54 2015-01-15 14:29:34.000 015 33474.20 629.70 49996.10 25.54 2015-01-15 14:29:35.000 015 33474.04 629.77 49996.10 25.54 2015-01-15 14:29:36.000 015 33474.04 629.75 49996.10 25.54 2015-01-15 14:29:36.000 015 33474.14 629.81 49996.10 25.54 2015-01-15 14:29:38.000 015 33474.04 629.80 49996.10 25.54 2015-01-15 14:29:39.000 015 33474.07 629.80 49996.10 25.54 2015-01-15 14:29:40.000 015 33474.14 629.81 49996.10 25.54 2015-01-15 14:29:41.000 015 33474.03 629.85 49996.10 25.54 2015-01-15 14:29:42.000 015 33474.01 629.83 49996.10 25.54 2015-01-15 14:29:43.000 015 33473.97 629.83 49996.10 25.54 2015-01-15 14:29:44.000 015 33474.05 629.81 49996.10 25.54 2015-01-15 14:29:45.000 015 33474.05 629.82 49996.10 25.54 2015-01-15 14:29:46.000 015 33474.03 629.82 49996.10 25.54 2015-01-15 14:29:47.000 015 33474.00 629.86 49996.10 25.54 2015-01-15 14:29:48.000 015 33473.99 629.83 49996.10 25.54 2015-01-15 14:29:49.000 015 33473.95 629.85 49996.10 25.54 2015-01-15 14:29:49.000 015 33474.01 629.83 49996.10 25.54 2015-01-15 14:29:51.000 015 33474.01 629.88 49996.10 25.54 2015-01-15 14:29:52.000 015 33473.94 629.89 49996.10 25.54 2015-01-15 14:29:53.000 015 33473.82 629.89 49996.10 25.54 2015-01-15 14:29:54.000 015 33474.04 629.88 49996.10 25.54 2015-01-15 14:29:55.000 015 33473.93 629.82 49996.10 25.54 2015-01-15 14:29:56.000 015 33473.87 629.85 49996.10 25.54 2015-01-15 14:29:57.000 015 33473.80 629.87 49996.10 25.54 2015-01-15 14:29:58.000 015 33473.81 629.85 49996.10 25.54 2015-01-15 14:29:59.000 015 33473.81 629.94 49996.10 25.54 2015-01-15 14:30:00.000 015 33473.73 629.91 49996.10 25.54 2015-01-15 14:30:01.000 015 33473.62 629.89 49996.10 25.54 2015-01-15 14:30:02.000 015 33473.60 629.90 49996.10 25.54 2015-01-15 14:30:03.000 015 33473.74 629.95 49996.10 25.54 2015-01-15 14:30:04.000 015 33473.69 629.96 49996.10 25.54 2015-01-15 14:30:05.000 015 33473.57 629.98 49996.10 25.54 2015-01-15 14:30:06.000 015 33473.49 630.03 49996.10 25.54 2015-01-15 14:30:07.000 015 33473.42 630.02 49996.10 25.54 2015-01-15 14:30:08.000 015 33473.52 630.04 49996.10 25.54 2015-01-15 14:30:09.000 015 33473.45 630.08 49996.10 25.54 2015-01-15 14:30:10.000 015 33473.33 630.07 49996.10 25.54 2015-01-15 14:30:11.000 015 33473.39 630.12 49996.10 25.54 2015-01-15 14:30:12.000 015 33473.36 630.14 49996.10 25.54 2015-01-15 14:30:13.000 015 33473.33 630.16 49996.10 25.54 2015-01-15 14:30:14.000 015 33473.20 630.18 49996.10 25.54 2015-01-15 14:30:15.000 015 33473.13 630.19 49996.10 25.54 2015-01-15 14:30:16.000 015 33473.08 630.18 49996.10 25.54 2015-01-15 14:30:17.000 015 33473.15 630.29 49996.10 25.54 2015-01-15 14:30:18.000 015 33473.15 630.26 49996.10 25.54 2015-01-15 14:30:19.000 015 33473.08 630.26 49996.10 25.54 2015-01-15 14:30:20.000 015 33473.05 630.35 49996.10 25.54 2015-01-15 14:30:21.000 015 33472.96 630.32 49996.10 25.54 2015-01-15 14:30:22.000 015 33472.93 630.35 49996.10 25.54 2015-01-15 14:30:23.000 015 33472.88 630.37 49996.10 25.54 2015-01-15 14:30:24.000 015 33472.81 630.39 49996.10 25.54 2015-01-15 14:30:25.000 015 33472.86 630.38 49996.10 25.54 2015-01-15 14:30:26.000 015 33472.81 630.43 49996.10 25.54 2015-01-15 14:30:27.000 015 33472.89 630.38 49996.10 25.54 2015-01-15 14:30:28.000 015 33472.76 630.37 49996.10 25.54 2015-01-15 14:30:29.000 015 33472.78 630.43 49996.10 25.54 2015-01-15 14:30:30.000 015 33472.75 630.40 49996.10 25.54 2015-01-15 14:30:30.000 015 33472.77 630.46 49996.10 25.54 2015-01-15 14:30:32.000 015 33472.72 630.42 49996.10 25.54 2015-01-15 14:30:33.000 015 33472.71 630.48 49996.10 25.54 2015-01-15 14:30:34.000 015 33472.77 630.41 49996.10 25.54 2015-01-15 14:30:35.000 015 33472.58 630.47 49996.10 25.54 2015-01-15 14:30:36.000 015 33472.47 630.47 49996.10 25.54 2015-01-15 14:30:37.000 015 33472.45 630.48 49996.10 25.54 2015-01-15 14:30:38.000 015 33472.52 630.48 49996.10 25.54 2015-01-15 14:30:39.000 015 33472.49 630.55 49996.10 25.54 2015-01-15 14:30:40.000 015 33472.43 630.53 49996.10 25.54 2015-01-15 14:30:41.000 015 33472.47 630.55 49996.10 25.54 2015-01-15 14:30:42.000 015 33472.37 630.55 49996.10 25.54 2015-01-15 14:30:43.000 015 33472.39 630.55 49996.10 25.54 2015-01-15 14:30:43.000 015 33472.34 630.62 49996.10 25.54 2015-01-15 14:30:45.000 015 33472.45 630.62 49996.10 25.54 2015-01-15 14:30:46.000 015 33472.26 630.62 49996.10 25.54 2015-01-15 14:30:47.000 015 33472.26 630.62 49996.10 25.54 2015-01-15 14:30:48.000 015 33472.30 630.67 49996.10 25.54 2015-01-15 14:30:49.000 015 33472.34 630.67 49996.10 25.54 2015-01-15 14:30:50.000 015 33472.18 630.73 49996.10 25.54 2015-01-15 14:30:51.000 015 33472.14 630.71 49996.10 25.54 2015-01-15 14:30:52.000 015 33472.06 630.70 49996.10 25.54 2015-01-15 14:30:53.000 015 33472.09 630.76 49996.10 25.54 2015-01-15 14:30:54.000 015 33471.91 630.76 49996.10 25.54 2015-01-15 14:30:55.000 015 33471.87 630.77 49996.10 25.54 2015-01-15 14:30:56.000 015 33471.76 630.82 49996.10 25.54 2015-01-15 14:30:57.000 015 33471.75 630.86 49996.10 25.54 2015-01-15 14:30:58.000 015 33471.68 630.86 49996.10 25.54 2015-01-15 14:30:59.000 015 33471.62 630.89 49996.10 25.54 2015-01-15 14:31:00.000 015 33471.58 630.94 49996.10 25.54 2015-01-15 14:31:01.000 015 33471.52 630.92 49996.10 25.54 2015-01-15 14:31:02.000 015 33471.55 630.97 49996.10 25.54 2015-01-15 14:31:03.000 015 33471.38 630.95 49996.10 25.54 2015-01-15 14:31:04.000 015 33471.40 630.96 49996.10 25.54 2015-01-15 14:31:05.000 015 33471.34 631.04 49996.10 25.54 2015-01-15 14:31:06.000 015 33471.22 631.04 49996.10 25.54 2015-01-15 14:31:07.000 015 33471.20 631.04 49996.10 25.54 2015-01-15 14:31:08.000 015 33471.21 631.06 49996.10 25.54 2015-01-15 14:31:09.000 015 33471.10 631.13 49996.10 25.54 2015-01-15 14:31:10.000 015 33471.07 631.11 49996.10 25.54 2015-01-15 14:31:11.000 015 33471.06 631.09 49996.10 25.54 2015-01-15 14:31:12.000 015 33471.01 631.17 49996.10 25.54 2015-01-15 14:31:13.000 015 33471.03 631.12 49996.10 25.54 2015-01-15 14:31:14.000 015 33470.92 631.10 49996.10 25.54 2015-01-15 14:31:15.000 015 33470.85 631.11 49996.10 25.54 2015-01-15 14:31:16.000 015 33470.82 631.11 49996.10 25.54 2015-01-15 14:31:17.000 015 33470.79 631.15 49996.10 25.54 2015-01-15 14:31:18.000 015 33470.79 631.12 49996.10 25.54 2015-01-15 14:31:19.000 015 33470.80 631.12 49996.10 25.54 2015-01-15 14:31:20.000 015 33470.67 631.18 49996.10 25.54 2015-01-15 14:31:21.000 015 33470.78 631.18 49996.10 25.54 2015-01-15 14:31:22.000 015 33470.60 631.18 49996.10 25.54 2015-01-15 14:31:23.000 015 33470.63 631.18 49996.10 25.54 2015-01-15 14:31:24.000 015 33470.50 631.19 49996.10 25.54 2015-01-15 14:31:24.000 015 33470.47 631.19 49996.10 25.54 2015-01-15 14:31:26.000 015 33470.53 631.22 49996.10 25.54 2015-01-15 14:31:27.000 015 33470.47 631.23 49996.10 25.54 2015-01-15 14:31:28.000 015 33470.46 631.24 49996.10 25.54 2015-01-15 14:31:29.000 015 33470.50 631.24 49996.10 25.54 2015-01-15 14:31:30.000 015 33470.48 631.26 49996.10 25.54 2015-01-15 14:31:31.000 015 33470.47 631.27 49996.10 25.54 2015-01-15 14:31:32.000 015 33470.45 631.30 49996.10 25.54 2015-01-15 14:31:33.000 015 33470.32 631.31 49996.10 25.54 2015-01-15 14:31:34.000 015 33470.36 631.32 49996.10 25.54 2015-01-15 14:31:35.000 015 33470.39 631.36 49996.10 25.54 2015-01-15 14:31:36.000 015 33470.36 631.38 49996.10 25.54 2015-01-15 14:31:37.000 015 33470.36 631.38 49996.10 25.54 2015-01-15 14:31:37.000 015 33470.44 631.38 49996.10 25.54 2015-01-15 14:31:39.000 015 33470.34 631.43 49996.10 25.54 2015-01-15 14:31:40.000 015 33470.32 631.39 49996.10 25.54 2015-01-15 14:31:41.000 015 33470.32 631.45 49996.10 25.54 2015-01-15 14:31:42.000 015 33470.32 631.43 49996.10 25.54 2015-01-15 14:31:43.000 015 33470.36 631.43 49996.10 25.54 2015-01-15 14:31:44.000 015 33470.28 631.49 49996.10 25.54 2015-01-15 14:31:45.000 015 33470.38 631.46 49996.10 25.54 2015-01-15 14:31:46.000 015 33470.21 631.50 49996.10 25.54 2015-01-15 14:31:47.000 015 33470.18 631.52 49996.10 25.54 2015-01-15 14:31:48.000 015 33470.22 631.55 49996.10 25.54 2015-01-15 14:31:49.000 015 33470.21 631.56 49996.10 25.54 2015-01-15 14:31:50.000 015 33470.14 631.53 49996.10 25.54 2015-01-15 14:31:51.000 015 33470.19 631.52 49996.10 25.54 2015-01-15 14:31:52.000 015 33470.14 631.57 49996.10 25.54 2015-01-15 14:31:53.000 015 33470.05 631.56 49996.10 25.54 2015-01-15 14:31:54.000 015 33470.13 631.59 49996.10 25.54 2015-01-15 14:31:55.000 015 33470.10 631.58 49996.10 25.54 2015-01-15 14:31:56.000 015 33470.07 631.58 49996.10 25.54 2015-01-15 14:31:57.000 015 33469.91 631.59 49996.10 25.54 2015-01-15 14:31:58.000 015 33469.98 631.58 49996.10 25.54 2015-01-15 14:31:59.000 015 33469.93 631.62 49996.10 25.54 2015-01-15 14:32:00.000 015 33469.96 631.58 49996.10 25.54 2015-01-15 14:32:01.000 015 33469.95 631.63 49996.10 25.54 2015-01-15 14:32:02.000 015 33469.97 631.64 49996.10 25.54 2015-01-15 14:32:03.000 015 33469.89 631.61 49996.10 25.54 2015-01-15 14:32:04.000 015 33469.89 631.62 49996.10 25.54 2015-01-15 14:32:05.000 015 33469.98 631.60 49996.10 25.54 2015-01-15 14:32:06.000 015 33469.90 631.60 49996.10 25.54 2015-01-15 14:32:07.000 015 33469.94 631.57 49996.10 25.54 2015-01-15 14:32:08.000 015 33469.86 631.57 49996.10 25.54 2015-01-15 14:32:09.000 015 33469.75 631.60 49996.10 25.54 2015-01-15 14:32:10.000 015 33469.81 631.54 49996.10 25.54 2015-01-15 14:32:11.000 015 33469.73 631.54 49996.10 25.54 2015-01-15 14:32:12.000 015 33469.91 631.52 49996.10 25.54 2015-01-15 14:32:13.000 015 33469.88 631.52 49996.10 25.54 2015-01-15 14:32:14.000 015 33469.81 631.54 49996.10 25.54 2015-01-15 14:32:15.000 015 33469.84 631.54 49996.10 25.54 2015-01-15 14:32:16.000 015 33469.74 631.53 49996.10 25.54 2015-01-15 14:32:17.000 015 33469.71 631.48 49996.10 25.54 2015-01-15 14:32:18.000 015 33469.79 631.52 49996.10 25.54 2015-01-15 14:32:18.000 015 33469.79 631.52 49996.10 25.54 2015-01-15 14:32:20.000 015 33469.68 631.51 49996.10 25.54 2015-01-15 14:32:21.000 015 33469.58 631.52 49996.10 25.54 2015-01-15 14:32:22.000 015 33469.65 631.52 49996.10 25.54 2015-01-15 14:32:23.000 015 33469.64 631.51 49996.10 25.54 2015-01-15 14:32:24.000 015 33469.63 631.50 49996.10 25.54 2015-01-15 14:32:25.000 015 33469.56 631.46 49996.10 25.54 2015-01-15 14:32:26.000 015 33469.47 631.56 49996.10 25.54 2015-01-15 14:32:27.000 015 33469.61 631.53 49996.10 25.54 2015-01-15 14:32:28.000 015 33469.57 631.50 49996.10 25.54 2015-01-15 14:32:29.000 015 33469.58 631.50 49996.10 25.54 2015-01-15 14:32:30.000 015 33469.51 631.54 49996.10 25.54 2015-01-15 14:32:31.000 015 33469.38 631.50 49996.10 25.54 2015-01-15 14:32:31.000 015 33469.42 631.52 49996.10 25.54 2015-01-15 14:32:33.000 015 33469.46 631.56 49996.10 25.54 2015-01-15 14:32:34.000 015 33469.38 631.57 49996.10 25.54 2015-01-15 14:32:35.000 015 33469.39 631.55 49996.10 25.54 2015-01-15 14:32:36.000 015 33469.39 631.56 49996.10 25.54 2015-01-15 14:32:37.000 015 33469.40 631.58 49996.10 25.54 2015-01-15 14:32:38.000 015 33469.30 631.58 49996.10 25.54 2015-01-15 14:32:39.000 015 33469.38 631.66 49996.10 25.54 2015-01-15 14:32:40.000 015 33469.32 631.63 49996.10 25.54 2015-01-15 14:32:41.000 015 33469.30 631.58 49996.10 25.54 2015-01-15 14:32:42.000 015 33469.24 631.68 49996.10 25.54 2015-01-15 14:32:43.000 015 33469.12 631.63 49996.10 25.54 2015-01-15 14:32:44.000 015 33469.23 631.71 49996.10 25.54 2015-01-15 14:32:45.000 015 33469.12 631.69 49996.10 25.54 2015-01-15 14:32:46.000 015 33469.16 631.69 49996.10 25.54 2015-01-15 14:32:47.000 015 33469.07 631.70 49996.10 25.54 2015-01-15 14:32:48.000 015 33469.06 631.71 49996.10 25.54 2015-01-15 14:32:49.000 015 33469.03 631.75 49996.10 25.54 2015-01-15 14:32:50.000 015 33468.98 631.82 49996.10 25.54 2015-01-15 14:32:51.000 015 33469.15 631.81 49996.10 25.54 2015-01-15 14:32:52.000 015 33468.93 631.84 49996.10 25.54 2015-01-15 14:32:53.000 015 33468.90 631.85 49996.10 25.54 2015-01-15 14:32:54.000 015 33468.96 631.86 49996.10 25.54 2015-01-15 14:32:55.000 015 33468.82 631.86 49996.10 25.54 2015-01-15 14:32:56.000 015 33468.82 631.90 49996.10 25.54 2015-01-15 14:32:57.000 015 33468.74 631.88 49996.10 25.54 2015-01-15 14:32:58.000 015 33468.77 631.94 49996.10 25.54 2015-01-15 14:32:59.000 015 33468.65 631.96 49996.10 25.54 2015-01-15 14:33:00.000 015 33468.58 631.96 49996.10 25.54 2015-01-15 14:33:01.000 015 33468.59 631.99 49996.10 25.54 2015-01-15 14:33:02.000 015 33468.46 632.00 49996.10 25.54 2015-01-15 14:33:03.000 015 33468.42 632.06 49996.10 25.54 2015-01-15 14:33:04.000 015 33468.38 632.06 49996.10 25.54 2015-01-15 14:33:05.000 015 33468.37 632.09 49996.10 25.54 2015-01-15 14:33:06.000 015 33468.29 632.12 49996.10 25.54 2015-01-15 14:33:07.000 015 33468.30 632.10 49996.10 25.54 2015-01-15 14:33:08.000 015 33468.21 632.16 49996.10 25.54 2015-01-15 14:33:09.000 015 33468.24 632.17 49996.10 25.54 2015-01-15 14:33:10.000 015 33468.06 632.22 49996.10 25.54 2015-01-15 14:33:11.000 015 33468.11 632.23 49996.10 25.54 2015-01-15 14:33:12.000 015 33467.94 632.28 49996.10 25.54 2015-01-15 14:33:12.000 015 33467.88 632.29 49996.10 25.54 2015-01-15 14:33:14.000 015 33467.77 632.35 49996.10 25.54 2015-01-15 14:33:15.000 015 33467.79 632.38 49996.10 25.54 2015-01-15 14:33:16.000 015 33467.64 632.38 49996.10 25.54 2015-01-15 14:33:17.000 015 33467.69 632.46 49996.10 25.54 2015-01-15 14:33:18.000 015 33467.60 632.48 49996.10 25.54 2015-01-15 14:33:19.000 015 33467.60 632.48 49996.10 25.54 2015-01-15 14:33:20.000 015 33467.40 632.50 49996.10 25.54 2015-01-15 14:33:21.000 015 33467.40 632.52 49996.10 25.54 2015-01-15 14:33:22.000 015 33467.39 632.53 49996.10 25.54 2015-01-15 14:33:23.000 015 33467.32 632.62 49996.10 25.54 2015-01-15 14:33:24.000 015 33467.22 632.57 49996.10 25.54 2015-01-15 14:33:25.000 015 33467.24 632.63 49996.10 25.54 2015-01-15 14:33:25.000 015 33467.21 632.61 49996.10 25.54 2015-01-15 14:33:27.000 015 33467.16 632.62 49996.10 25.54 2015-01-15 14:33:28.000 015 33467.15 632.62 49996.10 25.54 2015-01-15 14:33:29.000 015 33467.04 632.63 49996.10 25.54 2015-01-15 14:33:30.000 015 33467.09 632.67 49996.10 25.54 2015-01-15 14:33:31.000 015 33467.03 632.70 49996.10 25.54 2015-01-15 14:33:32.000 015 33466.97 632.68 49996.10 25.54 2015-01-15 14:33:33.000 015 33466.93 632.68 49996.10 25.54 2015-01-15 14:33:34.000 015 33466.85 632.66 49996.10 25.54 2015-01-15 14:33:35.000 015 33466.87 632.74 49996.10 25.54 2015-01-15 14:33:36.000 015 33466.75 632.71 49996.10 25.54 2015-01-15 14:33:37.000 015 33466.72 632.71 49996.10 25.54 2015-01-15 14:33:38.000 015 33466.74 632.77 49996.10 25.54 2015-01-15 14:33:39.000 015 33466.61 632.75 49996.10 25.54 2015-01-15 14:33:40.000 015 33466.60 632.75 49996.10 25.54 2015-01-15 14:33:41.000 015 33466.59 632.82 49996.10 25.54 2015-01-15 14:33:42.000 015 33466.46 632.80 49996.10 25.54 2015-01-15 14:33:43.000 015 33466.51 632.77 49996.10 25.54 2015-01-15 14:33:44.000 015 33466.50 632.84 49996.10 25.54 2015-01-15 14:33:45.000 015 33466.54 632.85 49996.10 25.54 2015-01-15 14:33:46.000 015 33466.49 632.82 49996.10 25.54 2015-01-15 14:33:47.000 015 33466.50 632.86 49996.10 25.54 2015-01-15 14:33:48.000 015 33466.44 632.87 49996.10 25.54 2015-01-15 14:33:49.000 015 33466.43 632.81 49996.10 25.54 2015-01-15 14:33:50.000 015 33466.25 632.85 49996.10 25.54 2015-01-15 14:33:51.000 015 33466.29 632.87 49996.10 25.54 2015-01-15 14:33:52.000 015 33466.24 632.88 49996.10 25.54 2015-01-15 14:33:53.000 015 33466.28 632.89 49996.10 25.54 2015-01-15 14:33:54.000 015 33466.19 632.95 49996.10 25.54 2015-01-15 14:33:55.000 015 33466.16 632.94 49996.10 25.54 2015-01-15 14:33:56.000 015 33466.10 632.97 49996.10 25.54 2015-01-15 14:33:57.000 015 33466.09 633.02 49996.10 25.54 2015-01-15 14:33:58.000 015 33466.08 633.01 49996.10 25.54 2015-01-15 14:33:59.000 015 33466.04 633.00 49996.10 25.54 2015-01-15 14:34:00.000 015 33465.95 633.00 49996.10 25.54 2015-01-15 14:34:01.000 015 33465.96 633.07 49996.10 25.54 2015-01-15 14:34:02.000 015 33466.03 633.07 49996.10 25.54 2015-01-15 14:34:03.000 015 33465.96 633.09 49996.10 25.54 2015-01-15 14:34:04.000 015 33465.88 633.10 49996.10 25.54 2015-01-15 14:34:05.000 015 33465.95 633.15 49996.10 25.54 2015-01-15 14:34:06.000 015 33465.88 633.12 49996.10 25.54 2015-01-15 14:34:06.000 015 33465.82 633.13 49996.10 25.54 2015-01-15 14:34:08.000 015 33465.85 633.14 49996.10 25.54 2015-01-15 14:34:09.000 015 33465.80 633.17 49996.10 25.54 2015-01-15 14:34:10.000 015 33465.79 633.16 49996.10 25.54 2015-01-15 14:34:11.000 015 33465.73 633.17 49996.10 25.54 2015-01-15 14:34:12.000 015 33465.82 633.22 49996.10 25.54 2015-01-15 14:34:13.000 015 33465.76 633.21 49996.10 25.54 2015-01-15 14:34:14.000 015 33465.60 633.19 49996.10 25.54 2015-01-15 14:34:15.000 015 33465.60 633.24 49996.10 25.54 2015-01-15 14:34:16.000 015 33465.61 633.23 49996.10 25.54 2015-01-15 14:34:17.000 015 33465.59 633.24 49996.10 25.54 2015-01-15 14:34:18.000 015 33465.58 633.22 49996.10 25.54 2015-01-15 14:34:19.000 015 33465.60 633.27 49996.10 25.54 2015-01-15 14:34:19.000 015 33465.58 633.28 49996.10 25.54 2015-01-15 14:34:21.000 015 33465.48 633.28 49996.10 25.54 2015-01-15 14:34:22.000 015 33465.58 633.29 49996.10 25.54 2015-01-15 14:34:23.000 015 33465.54 633.30 49996.10 25.54 2015-01-15 14:34:24.000 015 33465.51 633.34 49996.10 25.54 2015-01-15 14:34:25.000 015 33465.63 633.31 49996.10 25.54 2015-01-15 14:34:26.000 015 33465.52 633.37 49996.10 25.54 2015-01-15 14:34:27.000 015 33465.46 633.38 49996.10 25.54 2015-01-15 14:34:28.000 015 33465.47 633.39 49996.10 25.54 2015-01-15 14:34:29.000 015 33465.57 633.35 49996.10 25.54 2015-01-15 14:34:30.000 015 33465.46 633.38 49996.10 25.54 2015-01-15 14:34:31.000 015 33465.40 633.38 49996.10 25.54 2015-01-15 14:34:32.000 015 33465.46 633.36 49996.10 25.54 2015-01-15 14:34:33.000 015 33465.52 633.36 49996.10 25.54 2015-01-15 14:34:34.000 015 33465.42 633.35 49996.10 25.54 2015-01-15 14:34:35.000 015 33465.50 633.35 49996.10 25.54 2015-01-15 14:34:36.000 015 33465.48 633.33 49996.10 25.54 2015-01-15 14:34:37.000 015 33465.41 633.35 49996.10 25.54 2015-01-15 14:34:38.000 015 33465.50 633.35 49996.10 25.54 2015-01-15 14:34:39.000 015 33465.52 633.31 49996.10 25.54 2015-01-15 14:34:40.000 015 33465.37 633.31 49996.10 25.54 2015-01-15 14:34:41.000 015 33465.44 633.30 49996.10 25.54 2015-01-15 14:34:42.000 015 33465.48 633.33 49996.10 25.54 2015-01-15 14:34:43.000 015 33465.42 633.33 49996.10 25.54 2015-01-15 14:34:44.000 015 33465.47 633.32 49996.10 25.54 2015-01-15 14:34:45.000 015 33465.46 633.33 49996.10 25.54 2015-01-15 14:34:46.000 015 33465.44 633.33 49996.10 25.54 2015-01-15 14:34:47.000 015 33465.44 633.33 49996.10 25.54 2015-01-15 14:34:48.000 015 33465.33 633.38 49996.10 25.54 2015-01-15 14:34:49.000 015 33465.34 633.32 49996.10 25.54 2015-01-15 14:34:50.000 015 33465.40 633.32 49996.10 25.54 2015-01-15 14:34:51.000 015 33465.33 633.36 49996.10 25.54 2015-01-15 14:34:52.000 015 33465.34 633.37 49996.10 25.54 2015-01-15 14:34:53.000 015 33465.34 633.34 49996.10 25.54 2015-01-15 14:34:54.000 015 33465.26 633.41 49996.10 25.54 2015-01-15 14:34:55.000 015 33465.21 633.45 49996.10 25.54 2015-01-15 14:34:56.000 015 33465.28 633.44 49996.10 25.54 2015-01-15 14:34:57.000 015 33465.29 633.47 49996.10 25.54 2015-01-15 14:34:58.000 015 33465.16 633.47 49996.10 25.54 2015-01-15 14:34:59.000 015 33465.10 633.49 49996.10 25.54 2015-01-15 14:35:00.000 015 33465.13 633.48 49996.10 25.54 2015-01-15 14:35:00.000 015 33465.05 633.52 49996.10 25.54 2015-01-15 14:35:02.000 015 33465.14 633.53 49996.10 25.54 2015-01-15 14:35:03.000 015 33464.95 633.58 49996.10 25.54 2015-01-15 14:35:04.000 015 33465.01 633.59 49996.10 25.54 2015-01-15 14:35:05.000 015 33464.95 633.59 49996.10 25.54 2015-01-15 14:35:06.000 015 33464.94 633.58 49996.10 25.54 2015-01-15 14:35:07.000 015 33464.96 633.63 49996.10 25.54 2015-01-15 14:35:08.000 015 33464.89 633.61 49996.10 25.54 2015-01-15 14:35:09.000 015 33464.80 633.67 49996.10 25.54 2015-01-15 14:35:10.000 015 33464.82 633.65 49996.10 25.54 2015-01-15 14:35:11.000 015 33464.83 633.68 49996.10 25.54 2015-01-15 14:35:12.000 015 33464.81 633.73 49996.10 25.54 2015-01-15 14:35:13.000 015 33464.80 633.73 49996.10 25.54 2015-01-15 14:35:13.000 015 33464.75 633.77 49996.10 25.54 2015-01-15 14:35:15.000 015 33464.74 633.72 49996.10 25.54 2015-01-15 14:35:16.000 015 33464.71 633.74 49996.10 25.54 2015-01-15 14:35:17.000 015 33464.74 633.77 49996.10 25.54 2015-01-15 14:35:18.000 015 33464.72 633.77 49996.10 25.54 2015-01-15 14:35:19.000 015 33464.69 633.81 49996.10 25.54 2015-01-15 14:35:20.000 015 33464.69 633.80 49996.10 25.54 2015-01-15 14:35:21.000 015 33464.73 633.84 49996.10 25.54 2015-01-15 14:35:22.000 015 33464.65 633.80 49996.10 25.54 2015-01-15 14:35:23.000 015 33464.70 633.81 49996.10 25.54 2015-01-15 14:35:24.000 015 33464.61 633.81 49996.10 25.54 2015-01-15 14:35:25.000 015 33464.62 633.89 49996.10 25.54 2015-01-15 14:35:26.000 015 33464.44 633.84 49996.10 25.54 2015-01-15 14:35:27.000 015 33464.63 633.90 49996.10 25.54 2015-01-15 14:35:28.000 015 33464.61 633.87 49996.10 25.54 2015-01-15 14:35:29.000 015 33464.63 633.86 49996.10 25.54 2015-01-15 14:35:30.000 015 33464.61 633.86 49996.10 25.54 2015-01-15 14:35:31.000 015 33464.52 633.91 49996.10 25.54 2015-01-15 14:35:32.000 015 33464.57 633.89 49996.10 25.54 2015-01-15 14:35:33.000 015 33464.62 633.87 49996.10 25.54 2015-01-15 14:35:34.000 015 33464.48 633.89 49996.10 25.54 2015-01-15 14:35:35.000 015 33464.55 633.89 49996.10 25.54 2015-01-15 14:35:36.000 015 33464.56 633.91 49996.10 25.54 2015-01-15 14:35:37.000 015 33464.48 633.88 49996.10 25.54 2015-01-15 14:35:38.000 015 33464.54 633.89 49996.10 25.54 2015-01-15 14:35:39.000 015 33464.47 633.88 49996.10 25.54 2015-01-15 14:35:40.000 015 33464.50 633.87 49996.10 25.54 2015-01-15 14:35:41.000 015 33464.51 633.90 49996.10 25.54 2015-01-15 14:35:42.000 015 33464.49 633.85 49996.10 25.54 2015-01-15 14:35:43.000 015 33464.45 633.89 49996.10 25.54 2015-01-15 14:35:44.000 015 33464.48 633.85 49996.10 25.54 2015-01-15 14:35:45.000 015 33464.52 633.88 49996.10 25.54 2015-01-15 14:35:46.000 015 33464.44 633.89 49996.10 25.54 2015-01-15 14:35:47.000 015 33464.48 633.85 49996.10 25.54 2015-01-15 14:35:48.000 015 33464.45 633.88 49996.10 25.54 2015-01-15 14:35:49.000 015 33464.46 633.86 49996.10 25.54 2015-01-15 14:35:50.000 015 33464.29 633.88 49996.10 25.54 2015-01-15 14:35:51.000 015 33464.33 633.88 49996.10 25.54 2015-01-15 14:35:52.000 015 33464.38 633.88 49996.10 25.54 2015-01-15 14:35:53.000 015 33464.35 633.89 49996.10 25.54 2015-01-15 14:35:54.000 015 33464.27 633.88 49996.10 25.54 2015-01-15 14:35:54.000 015 33464.32 633.91 49996.10 25.54 2015-01-15 14:35:56.000 015 33464.26 633.93 49996.10 25.54 2015-01-15 14:35:57.000 015 33464.29 633.92 49996.10 25.54 2015-01-15 14:35:58.000 015 33464.25 633.91 49996.10 25.54 2015-01-15 14:35:59.000 015 33464.23 633.93 49996.10 25.54 2015-01-15 14:36:00.000 015 33464.19 633.92 49996.10 25.54 2015-01-15 14:36:01.000 015 33464.21 633.86 49996.10 25.54 2015-01-15 14:36:02.000 015 33464.14 633.96 49996.10 25.54 2015-01-15 14:36:03.000 015 33464.27 633.93 49996.10 25.54 2015-01-15 14:36:04.000 015 33464.14 633.93 49996.10 25.54 2015-01-15 14:36:05.000 015 33464.21 633.95 49996.10 25.54 2015-01-15 14:36:06.000 015 33464.17 633.95 49996.10 25.54 2015-01-15 14:36:07.000 015 33464.10 633.92 49996.10 25.54 2015-01-15 14:36:07.000 015 33464.05 633.92 49996.10 25.54 2015-01-15 14:36:09.000 015 33464.14 633.93 49996.10 25.54 2015-01-15 14:36:10.000 015 33464.06 633.94 49996.10 25.54 2015-01-15 14:36:11.000 015 33464.02 633.97 49996.10 25.54 2015-01-15 14:36:12.000 015 33464.04 633.96 49996.10 25.54 2015-01-15 14:36:13.000 015 33464.13 633.96 49996.10 25.54 2015-01-15 14:36:14.000 015 33463.95 633.97 49996.10 25.54 2015-01-15 14:36:15.000 015 33463.98 633.95 49996.10 25.54 2015-01-15 14:36:16.000 015 33463.83 633.96 49996.10 25.54 2015-01-15 14:36:17.000 015 33463.95 634.00 49996.10 25.54 2015-01-15 14:36:18.000 015 33463.90 633.98 49996.10 25.54 2015-01-15 14:36:19.000 015 33463.91 633.97 49996.10 25.54 2015-01-15 14:36:20.000 015 33463.92 633.97 49996.10 25.54 2015-01-15 14:36:21.000 015 33463.97 633.96 49996.10 25.54 2015-01-15 14:36:22.000 015 33463.86 633.95 49996.10 25.54 2015-01-15 14:36:23.000 015 33463.87 633.97 49996.10 25.54 2015-01-15 14:36:24.000 015 33463.93 633.95 49996.10 25.54 2015-01-15 14:36:25.000 015 33463.90 633.96 49996.10 25.54 2015-01-15 14:36:26.000 015 33463.84 633.95 49996.10 25.54 2015-01-15 14:36:27.000 015 33463.89 633.95 49996.10 25.54 2015-01-15 14:36:28.000 015 33463.79 633.93 49996.10 25.54 2015-01-15 14:36:29.000 015 33463.80 633.95 49996.10 25.54 2015-01-15 14:36:30.000 015 33463.80 634.01 49996.10 25.54 2015-01-15 14:36:31.000 015 33463.79 633.97 49996.10 25.54 2015-01-15 14:36:32.000 015 33463.71 634.01 49996.10 25.54 2015-01-15 14:36:33.000 015 33463.75 633.99 49996.10 25.54 2015-01-15 14:36:34.000 015 33463.79 634.03 49996.10 25.54 2015-01-15 14:36:35.000 015 33463.79 633.98 49996.10 25.54 2015-01-15 14:36:36.000 015 33463.65 634.02 49996.10 25.54 2015-01-15 14:36:37.000 015 33463.71 634.02 49996.10 25.54 2015-01-15 14:36:38.000 015 33463.75 634.06 49996.10 25.54 2015-01-15 14:36:39.000 015 33463.64 634.02 49996.10 25.54 2015-01-15 14:36:40.000 015 33463.65 634.01 49996.10 25.54 2015-01-15 14:36:41.000 015 33463.69 634.05 49996.10 25.54 2015-01-15 14:36:42.000 015 33463.67 634.07 49996.10 25.54 2015-01-15 14:36:43.000 015 33463.65 634.10 49996.10 25.54 2015-01-15 14:36:44.000 015 33463.62 634.07 49996.10 25.54 2015-01-15 14:36:45.000 015 33463.59 634.11 49996.10 25.54 2015-01-15 14:36:46.000 015 33463.57 634.12 49996.10 25.54 2015-01-15 14:36:47.000 015 33463.56 634.13 49996.10 25.54 2015-01-15 14:36:48.000 015 33463.58 634.14 49996.10 25.54 2015-01-15 14:36:48.000 015 33463.59 634.16 49996.10 25.54 2015-01-15 14:36:50.000 015 33463.61 634.11 49996.10 25.54 2015-01-15 14:36:51.000 015 33463.62 634.15 49996.10 25.54 2015-01-15 14:36:52.000 015 33463.63 634.15 49996.10 25.54 2015-01-15 14:36:53.000 015 33463.65 634.15 49996.10 25.54 2015-01-15 14:36:54.000 015 33463.68 634.13 49996.10 25.54 2015-01-15 14:36:55.000 015 33463.56 634.15 49996.10 25.54 2015-01-15 14:36:56.000 015 33463.54 634.13 49996.10 25.54 2015-01-15 14:36:57.000 015 33463.67 634.12 49996.10 25.54 2015-01-15 14:36:58.000 015 33463.53 634.11 49996.10 25.54 2015-01-15 14:36:59.000 015 33463.58 634.10 49996.10 25.54 2015-01-15 14:37:00.000 015 33463.52 634.11 49996.10 25.54 2015-01-15 14:37:01.000 015 33463.52 634.12 49996.10 25.54 2015-01-15 14:37:01.000 015 33463.52 634.08 49996.10 25.54 2015-01-15 14:37:03.000 015 33463.55 634.12 49996.10 25.54 2015-01-15 14:37:04.000 015 33463.47 634.12 49996.10 25.54 2015-01-15 14:37:05.000 015 33463.49 634.08 49996.10 25.54 2015-01-15 14:37:06.000 015 33463.54 634.09 49996.10 25.54 2015-01-15 14:37:07.000 015 33463.49 634.11 49996.10 25.54 2015-01-15 14:37:08.000 015 33463.53 634.11 49996.10 25.54 2015-01-15 14:37:09.000 015 33463.44 634.09 49996.10 25.54 2015-01-15 14:37:10.000 015 33463.43 634.12 49996.10 25.54 2015-01-15 14:37:11.000 015 33463.51 634.13 49996.10 25.54 2015-01-15 14:37:12.000 015 33463.49 634.10 49996.10 25.54 2015-01-15 14:37:13.000 015 33463.49 634.11 49996.10 25.54 2015-01-15 14:37:14.000 015 33463.40 634.12 49996.10 25.54 2015-01-15 14:37:15.000 015 33463.54 634.11 49996.10 25.54 2015-01-15 14:37:16.000 015 33463.47 634.10 49996.10 25.54 2015-01-15 14:37:17.000 015 33463.54 634.13 49996.10 25.54 2015-01-15 14:37:18.000 015 33463.47 634.07 49996.10 25.54 2015-01-15 14:37:19.000 015 33463.53 634.08 49996.10 25.54 2015-01-15 14:37:20.000 015 33463.46 634.14 49996.10 25.54 2015-01-15 14:37:21.000 015 33463.62 634.12 49996.10 25.54 2015-01-15 14:37:22.000 015 33463.52 634.08 49996.10 25.54 2015-01-15 14:37:23.000 015 33463.51 634.10 49996.10 25.54 2015-01-15 14:37:24.000 015 33463.54 634.12 49996.10 25.54 2015-01-15 14:37:25.000 015 33463.55 634.08 49996.10 25.54 2015-01-15 14:37:26.000 015 33463.52 634.08 49996.10 25.54 2015-01-15 14:37:27.000 015 33463.53 634.10 49996.10 25.54 2015-01-15 14:37:28.000 015 33463.55 634.05 49996.10 25.54 2015-01-15 14:37:29.000 015 33463.52 634.12 49996.10 25.54 2015-01-15 14:37:30.000 015 33463.53 634.08 49996.10 25.54 2015-01-15 14:37:31.000 015 33463.67 634.11 49996.10 25.54 2015-01-15 14:37:32.000 015 33463.54 634.11 49996.10 25.54 2015-01-15 14:37:33.000 015 33463.52 634.14 49996.10 25.54 2015-01-15 14:37:34.000 015 33463.50 634.11 49996.10 25.54 2015-01-15 14:37:35.000 015 33463.56 634.13 49996.10 25.54 2015-01-15 14:37:36.000 015 33463.46 634.11 49996.10 25.54 2015-01-15 14:37:37.000 015 33463.43 634.16 49996.10 25.54 2015-01-15 14:37:38.000 015 33463.47 634.12 49996.10 25.54 2015-01-15 14:37:39.000 015 33463.46 634.10 49996.10 25.54 2015-01-15 14:37:40.000 015 33463.46 634.11 49996.10 25.54 2015-01-15 14:37:41.000 015 33463.42 634.13 49996.10 25.54 2015-01-15 14:37:42.000 015 33463.50 634.09 49996.10 25.54 2015-01-15 14:37:42.000 015 33463.50 634.12 49996.10 25.54 2015-01-15 14:37:44.000 015 33463.47 634.10 49996.10 25.54 2015-01-15 14:37:45.000 015 33463.47 634.10 49996.10 25.54 2015-01-15 14:37:46.000 015 33463.49 634.07 49996.10 25.54 2015-01-15 14:37:47.000 015 33463.49 634.13 49996.10 25.54 2015-01-15 14:37:48.000 015 33463.47 634.12 49996.10 25.54 2015-01-15 14:37:49.000 015 33463.58 634.07 49996.10 25.54 2015-01-15 14:37:50.000 015 33463.43 634.09 49996.10 25.54 2015-01-15 14:37:51.000 015 33463.56 634.07 49996.10 25.54 2015-01-15 14:37:52.000 015 33463.53 634.08 49996.10 25.54 2015-01-15 14:37:53.000 015 33463.48 634.11 49996.10 25.54 2015-01-15 14:37:54.000 015 33463.47 634.08 49996.10 25.54 2015-01-15 14:37:55.000 015 33463.52 634.04 49996.10 25.54 2015-01-15 14:37:55.000 015 33463.46 634.08 49996.10 25.54 2015-01-15 14:37:57.000 015 33463.47 634.07 49996.10 25.54 2015-01-15 14:37:58.000 015 33463.47 634.04 49996.10 25.54 2015-01-15 14:37:59.000 015 33463.52 634.06 49996.10 25.54 2015-01-15 14:38:00.000 015 33463.48 634.06 49996.10 25.54 2015-01-15 14:38:01.000 015 33463.52 634.10 49996.10 25.54 2015-01-15 14:38:02.000 015 33463.36 634.07 49996.10 25.54 2015-01-15 14:38:03.000 015 33463.59 634.08 49996.10 25.54 2015-01-15 14:38:04.000 015 33463.47 634.08 49996.10 25.54 2015-01-15 14:38:05.000 015 33463.54 634.08 49996.10 25.54 2015-01-15 14:38:06.000 015 33463.59 634.06 49996.10 25.54 2015-01-15 14:38:07.000 015 33463.65 634.05 49996.10 25.54 2015-01-15 14:38:08.000 015 33463.47 634.07 49996.10 25.54 2015-01-15 14:38:09.000 015 33463.55 634.07 49996.10 25.54 2015-01-15 14:38:10.000 015 33463.55 634.06 49996.10 25.54 2015-01-15 14:38:11.000 015 33463.47 634.08 49996.10 25.54 2015-01-15 14:38:12.000 015 33463.66 634.02 49996.10 25.54 2015-01-15 14:38:13.000 015 33463.58 634.08 49996.10 25.54 2015-01-15 14:38:14.000 015 33463.59 634.03 49996.10 25.54 2015-01-15 14:38:15.000 015 33463.49 634.08 49996.10 25.54 2015-01-15 14:38:16.000 015 33463.53 634.05 49996.10 25.54 2015-01-15 14:38:17.000 015 33463.56 634.05 49996.10 25.54 2015-01-15 14:38:18.000 015 33463.47 634.03 49996.10 25.54 2015-01-15 14:38:19.000 015 33463.47 634.01 49996.10 25.54 2015-01-15 14:38:20.000 015 33463.52 634.01 49996.10 25.54 2015-01-15 14:38:21.000 015 33463.54 634.00 49996.10 25.54 2015-01-15 14:38:22.000 015 33463.47 634.02 49996.10 25.54 2015-01-15 14:38:23.000 015 33463.59 634.01 49996.10 25.54 2015-01-15 14:38:24.000 015 33463.52 634.04 49996.10 25.54 2015-01-15 14:38:25.000 015 33463.54 634.03 49996.10 25.54 2015-01-15 14:38:26.000 015 33463.49 634.04 49996.10 25.54 2015-01-15 14:38:27.000 015 33463.59 634.02 49996.10 25.54 2015-01-15 14:38:28.000 015 33463.56 634.00 49996.10 25.54 2015-01-15 14:38:29.000 015 33463.63 634.02 49996.10 25.54 2015-01-15 14:38:30.000 015 33463.56 634.03 49996.10 25.54 2015-01-15 14:38:31.000 015 33463.44 634.02 49996.10 25.54 2015-01-15 14:38:32.000 015 33463.64 634.03 49996.10 25.54 2015-01-15 14:38:33.000 015 33463.55 634.02 49996.10 25.54 2015-01-15 14:38:34.000 015 33463.61 634.00 49996.10 25.54 2015-01-15 14:38:35.000 015 33463.61 633.95 49996.10 25.54 2015-01-15 14:38:36.000 015 33463.59 633.97 49996.10 25.54 2015-01-15 14:38:36.000 015 33463.66 633.98 49996.10 25.54 2015-01-15 14:38:38.000 015 33463.62 633.98 49996.10 25.54 2015-01-15 14:38:39.000 015 33463.61 633.97 49996.10 25.54 2015-01-15 14:38:40.000 015 33463.59 633.97 49996.10 25.54 2015-01-15 14:38:41.000 015 33463.64 633.98 49996.10 25.54 2015-01-15 14:38:42.000 015 33463.61 633.96 49996.10 25.54 2015-01-15 14:38:43.000 015 33463.49 633.97 49996.10 25.54 2015-01-15 14:38:44.000 015 33463.72 633.94 49996.10 25.54 2015-01-15 14:38:45.000 015 33463.59 633.97 49996.10 25.54 2015-01-15 14:38:46.000 015 33463.60 633.95 49996.10 25.54 2015-01-15 14:38:47.000 015 33463.71 633.94 49996.10 25.54 2015-01-15 14:38:48.000 015 33463.75 633.95 49996.10 25.54 2015-01-15 14:38:49.000 015 33463.57 633.95 49996.10 25.54 2015-01-15 14:38:49.000 015 33463.69 633.97 49996.10 25.54 2015-01-15 14:38:51.000 015 33463.66 633.93 49996.10 25.54 2015-01-15 14:38:52.000 015 33463.63 633.93 49996.10 25.54 2015-01-15 14:38:53.000 015 33463.62 633.95 49996.10 25.54 2015-01-15 14:38:54.000 015 33463.64 633.94 49996.10 25.54 2015-01-15 14:38:55.000 015 33463.53 633.90 49996.10 25.54 2015-01-15 14:38:56.000 015 33463.65 633.91 49996.10 25.54 2015-01-15 14:38:57.000 015 33463.59 633.98 49996.10 25.54 2015-01-15 14:38:58.000 015 33463.59 633.94 49996.10 25.54 2015-01-15 14:38:59.000 015 33463.53 633.93 49996.10 25.54 2015-01-15 14:39:00.000 015 33463.65 633.94 49996.10 25.54 2015-01-15 14:39:01.000 015 33463.59 633.89 49996.10 25.54 2015-01-15 14:39:02.000 015 33463.64 633.91 49996.10 25.54 2015-01-15 14:39:03.000 015 33463.57 633.91 49996.10 25.54 2015-01-15 14:39:04.000 015 33463.65 633.90 49996.10 25.54 2015-01-15 14:39:05.000 015 33463.58 633.86 49996.10 25.54 2015-01-15 14:39:06.000 015 33463.56 633.87 49996.10 25.54 2015-01-15 14:39:07.000 015 33463.61 633.90 49996.10 25.54 2015-01-15 14:39:08.000 015 33463.56 633.86 49996.10 25.54 2015-01-15 14:39:09.000 015 33463.56 633.91 49996.10 25.54 2015-01-15 14:39:10.000 015 33463.62 633.89 49996.10 25.54 2015-01-15 14:39:11.000 015 33463.59 633.85 49996.10 25.54 2015-01-15 14:39:12.000 015 33463.57 633.87 49996.10 25.54 2015-01-15 14:39:13.000 015 33463.56 633.88 49996.10 25.54 2015-01-15 14:39:14.000 015 33463.53 633.86 49996.10 25.54 2015-01-15 14:39:15.000 015 33463.47 633.88 49996.10 25.54 2015-01-15 14:39:16.000 015 33463.59 633.87 49996.10 25.54 2015-01-15 14:39:17.000 015 33463.62 633.85 49996.10 25.54 2015-01-15 14:39:18.000 015 33463.55 633.84 49996.10 25.54 2015-01-15 14:39:19.000 015 33463.65 633.84 49996.10 25.54 2015-01-15 14:39:20.000 015 33463.66 633.86 49996.10 25.54 2015-01-15 14:39:21.000 015 33463.56 633.82 49996.10 25.54 2015-01-15 14:39:22.000 015 33463.49 633.80 49996.10 25.54 2015-01-15 14:39:23.000 015 33463.52 633.86 49996.10 25.54 2015-01-15 14:39:24.000 015 33463.44 633.85 49996.10 25.54 2015-01-15 14:39:25.000 015 33463.51 633.84 49996.10 25.54 2015-01-15 14:39:26.000 015 33463.48 633.84 49996.10 25.54 2015-01-15 14:39:27.000 015 33463.55 633.85 49996.10 25.54 2015-01-15 14:39:28.000 015 33463.42 633.83 49996.10 25.54 2015-01-15 14:39:29.000 015 33463.43 633.78 49996.10 25.54 2015-01-15 14:39:30.000 015 33463.42 633.83 49996.10 25.54 2015-01-15 14:39:30.000 015 33463.47 633.78 49996.10 25.54 2015-01-15 14:39:32.000 015 33463.48 633.80 49996.10 25.54 2015-01-15 14:39:33.000 015 33463.53 633.75 49996.10 25.54 2015-01-15 14:39:34.000 015 33463.46 633.77 49996.10 25.54 2015-01-15 14:39:35.000 015 33463.40 633.78 49996.10 25.54 2015-01-15 14:39:36.000 015 33463.49 633.79 49996.10 25.54 2015-01-15 14:39:37.000 015 33463.44 633.79 49996.10 25.54 2015-01-15 14:39:38.000 015 33463.39 633.79 49996.10 25.54 2015-01-15 14:39:39.000 015 33463.40 633.75 49996.10 25.54 2015-01-15 14:39:40.000 015 33463.40 633.75 49996.10 25.54 2015-01-15 14:39:41.000 015 33463.46 633.76 49996.10 25.54 2015-01-15 14:39:42.000 015 33463.50 633.78 49996.10 25.54 2015-01-15 14:39:43.000 015 33463.38 633.78 49996.10 25.54 2015-01-15 14:39:43.000 015 33463.34 633.75 49996.10 25.54 2015-01-15 14:39:45.000 015 33463.47 633.81 49996.10 25.54 2015-01-15 14:39:46.000 015 33463.35 633.79 49996.10 25.54 2015-01-15 14:39:47.000 015 33463.32 633.82 49996.10 25.54 2015-01-15 14:39:48.000 015 33463.29 633.78 49996.10 25.54 2015-01-15 14:39:49.000 015 33463.36 633.83 49996.10 25.54 2015-01-15 14:39:50.000 015 33463.37 633.83 49996.10 25.54 2015-01-15 14:39:51.000 015 33463.19 633.80 49996.10 25.54 2015-01-15 14:39:52.000 015 33463.27 633.79 49996.10 25.54 2015-01-15 14:39:53.000 015 33463.18 633.83 49996.10 25.54 2015-01-15 14:39:54.000 015 33463.19 633.84 49996.10 25.54 2015-01-15 14:39:55.000 015 33463.13 633.83 49996.10 25.54 2015-01-15 14:39:56.000 015 33463.24 633.89 49996.10 25.54 2015-01-15 14:39:57.000 015 33463.17 633.88 49996.10 25.54 2015-01-15 14:39:58.000 015 33463.18 633.83 49996.10 25.54 2015-01-15 14:39:59.000 015 33463.23 633.90 49996.10 25.54 2015-01-15 14:40:00.000 015 33463.14 633.86 49996.10 25.54 2015-01-15 14:40:01.000 015 33463.11 633.83 49996.10 25.54 2015-01-15 14:40:02.000 015 33463.10 633.87 49996.10 25.54 2015-01-15 14:40:03.000 015 33463.12 633.85 49996.10 25.54 2015-01-15 14:40:04.000 015 33463.02 633.84 49996.10 25.54 2015-01-15 14:40:05.000 015 33463.14 633.84 49996.10 25.54 2015-01-15 14:40:06.000 015 33463.14 633.87 49996.10 25.54 2015-01-15 14:40:07.000 015 33463.03 633.85 49996.10 25.54 2015-01-15 14:40:08.000 015 33463.22 633.84 49996.10 25.54 2015-01-15 14:40:09.000 015 33463.14 633.86 49996.10 25.54 2015-01-15 14:40:10.000 015 33463.12 633.86 49996.10 25.54 2015-01-15 14:40:11.000 015 33463.04 633.86 49996.10 25.54 2015-01-15 14:40:12.000 015 33462.93 633.83 49996.10 25.54 2015-01-15 14:40:13.000 015 33463.07 633.79 49996.10 25.54 2015-01-15 14:40:14.000 015 33462.97 633.83 49996.10 25.54 2015-01-15 14:40:15.000 015 33463.04 633.83 49996.10 25.54 2015-01-15 14:40:16.000 015 33462.95 633.85 49996.10 25.54 2015-01-15 14:40:17.000 015 33463.00 633.85 49996.10 25.54 2015-01-15 14:40:18.000 015 33462.98 633.83 49996.10 25.54 2015-01-15 14:40:19.000 015 33462.97 633.84 49996.10 25.54 2015-01-15 14:40:20.000 015 33463.05 633.82 49996.10 25.54 2015-01-15 14:40:21.000 015 33462.98 633.77 49996.10 25.54 2015-01-15 14:40:22.000 015 33462.99 633.77 49996.10 25.54 2015-01-15 14:40:23.000 015 33462.93 633.78 49996.10 25.54 2015-01-15 14:40:24.000 015 33462.94 633.81 49996.10 25.54 2015-01-15 14:40:24.000 015 33463.00 633.81 49996.10 25.54 2015-01-15 14:40:26.000 015 33462.92 633.84 49996.10 25.54 2015-01-15 14:40:27.000 015 33462.93 633.79 49996.10 25.54 2015-01-15 14:40:28.000 015 33462.96 633.79 49996.10 25.54 2015-01-15 14:40:29.000 015 33463.02 633.84 49996.10 25.54 2015-01-15 14:40:30.000 015 33462.99 633.84 49996.10 25.54 2015-01-15 14:40:31.000 015 33462.88 633.82 49996.10 25.54 2015-01-15 14:40:32.000 015 33462.92 633.84 49996.10 25.54 2015-01-15 14:40:33.000 015 33462.90 633.85 49996.10 25.54 2015-01-15 14:40:34.000 015 33462.88 633.86 49996.10 25.54 2015-01-15 14:40:35.000 015 33462.87 633.83 49996.10 25.54 2015-01-15 14:40:36.000 015 33462.96 633.87 49996.10 25.54 2015-01-15 14:40:37.000 015 33462.86 633.83 49996.10 25.54 2015-01-15 14:40:37.000 015 33462.77 633.87 49996.10 25.54 2015-01-15 14:40:39.000 015 33462.88 633.90 49996.10 25.54 2015-01-15 14:40:40.000 015 33462.87 633.91 49996.10 25.54 2015-01-15 14:40:41.000 015 33462.79 633.94 49996.10 25.54 2015-01-15 14:40:42.000 015 33462.89 633.96 49996.10 25.54 2015-01-15 14:40:43.000 015 33462.82 633.90 49996.10 25.54 2015-01-15 14:40:44.000 015 33462.80 634.00 49996.10 25.54 2015-01-15 14:40:45.000 015 33462.82 633.98 49996.10 25.54 2015-01-15 14:40:46.000 015 33462.81 634.01 49996.10 25.54 2015-01-15 14:40:47.000 015 33462.88 634.00 49996.10 25.54 2015-01-15 14:40:48.000 015 33462.90 634.02 49996.10 25.54 2015-01-15 14:40:49.000 015 33462.73 634.03 49996.10 25.54 2015-01-15 14:40:50.000 015 33462.71 634.05 49996.10 25.54 2015-01-15 14:40:51.000 015 33462.85 634.04 49996.10 25.54 2015-01-15 14:40:52.000 015 33462.72 634.05 49996.10 25.54 2015-01-15 14:40:53.000 015 33462.81 634.07 49996.10 25.54 2015-01-15 14:40:54.000 015 33462.80 634.07 49996.10 25.54 2015-01-15 14:40:55.000 015 33462.74 634.05 49996.10 25.54 2015-01-15 14:40:56.000 015 33462.71 634.08 49996.10 25.54 2015-01-15 14:40:57.000 015 33462.80 634.10 49996.10 25.54 2015-01-15 14:40:58.000 015 33462.73 634.09 49996.10 25.54 2015-01-15 14:40:59.000 015 33462.76 634.13 49996.10 25.54 2015-01-15 14:41:00.000 015 33462.77 634.11 49996.10 25.54 2015-01-15 14:41:01.000 015 33462.73 634.07 49996.10 25.54 2015-01-15 14:41:02.000 015 33462.78 634.11 49996.10 25.54 2015-01-15 14:41:03.000 015 33462.78 634.13 49996.10 25.54 2015-01-15 14:41:04.000 015 33462.84 634.10 49996.10 25.54 2015-01-15 14:41:05.000 015 33462.90 634.10 49996.10 25.54 2015-01-15 14:41:06.000 015 33462.87 634.10 49996.10 25.54 2015-01-15 14:41:07.000 015 33462.85 634.09 49996.10 25.54 2015-01-15 14:41:08.000 015 33462.89 634.16 49996.10 25.54 2015-01-15 14:41:09.000 015 33462.83 634.13 49996.10 25.54 2015-01-15 14:41:10.000 015 33462.74 634.14 49996.10 25.54 2015-01-15 14:41:11.000 015 33462.78 634.14 49996.10 25.54 2015-01-15 14:41:12.000 015 33462.82 634.13 49996.10 25.54 2015-01-15 14:41:13.000 015 33462.79 634.09 49996.10 25.54 2015-01-15 14:41:14.000 015 33462.84 634.16 49996.10 25.54 2015-01-15 14:41:15.000 015 33462.78 634.12 49996.10 25.54 2015-01-15 14:41:16.000 015 33462.76 634.10 49996.10 25.54 2015-01-15 14:41:17.000 015 33462.82 634.13 49996.10 25.55 2015-01-15 14:41:18.000 015 33462.75 634.08 49996.10 25.54 2015-01-15 14:41:18.000 015 33462.68 634.10 49996.10 25.54 2015-01-15 14:41:20.000 015 33462.74 634.15 49996.10 25.54 2015-01-15 14:41:21.000 015 33462.79 634.07 49996.10 25.54 2015-01-15 14:41:22.000 015 33462.78 634.09 49996.10 25.55 2015-01-15 14:41:23.000 015 33462.77 634.16 49996.10 25.55 2015-01-15 14:41:24.000 015 33462.70 634.11 49996.10 25.55 2015-01-15 14:41:25.000 015 33462.71 634.15 49996.10 25.54 2015-01-15 14:41:26.000 015 33462.68 634.14 49996.10 25.55 2015-01-15 14:41:27.000 015 33462.70 634.16 49996.10 25.55 2015-01-15 14:41:28.000 015 33462.74 634.15 49996.10 25.54 2015-01-15 14:41:29.000 015 33462.65 634.16 49996.10 25.55 2015-01-15 14:41:30.000 015 33462.78 634.16 49996.10 25.55 2015-01-15 14:41:31.000 015 33462.61 634.18 49996.10 25.55 2015-01-15 14:41:31.000 015 33462.67 634.18 49996.10 25.55 2015-01-15 14:41:33.000 015 33462.74 634.19 49996.10 25.54 2015-01-15 14:41:34.000 015 33462.66 634.16 49996.10 25.55 2015-01-15 14:41:35.000 015 33462.65 634.21 49996.10 25.54 2015-01-15 14:41:36.000 015 33462.65 634.21 49996.10 25.54 2015-01-15 14:41:37.000 015 33462.64 634.19 49996.10 25.54 2015-01-15 14:41:38.000 015 33462.61 634.18 49996.10 25.54 2015-01-15 14:41:39.000 015 33462.66 634.15 49996.10 25.54 2015-01-15 14:41:40.000 015 33462.60 634.14 49996.10 25.54 2015-01-15 14:41:41.000 015 33462.59 634.15 49996.10 25.54 2015-01-15 14:41:42.000 015 33462.62 634.20 49996.10 25.54 2015-01-15 14:41:43.000 015 33462.47 634.22 49996.10 25.54 2015-01-15 14:41:44.000 015 33462.59 634.17 49996.10 25.54 2015-01-15 14:41:45.000 015 33462.56 634.14 49996.10 25.54 2015-01-15 14:41:46.000 015 33462.54 634.11 49996.10 25.54 2015-01-15 14:41:47.000 015 33462.53 634.18 49996.10 25.54 2015-01-15 14:41:48.000 015 33462.58 634.15 49996.10 25.54 2015-01-15 14:41:49.000 015 33462.65 634.16 49996.10 25.54 2015-01-15 14:41:50.000 015 33462.58 634.13 49996.10 25.54 2015-01-15 14:41:51.000 015 33462.57 634.13 49996.10 25.54 2015-01-15 14:41:52.000 015 33462.46 634.14 49996.10 25.54 2015-01-15 14:41:53.000 015 33462.62 634.11 49996.10 25.54 2015-01-15 14:41:54.000 015 33462.54 634.09 49996.10 25.54 2015-01-15 14:41:55.000 015 33462.48 634.10 49996.10 25.54 2015-01-15 14:41:56.000 015 33462.52 634.11 49996.10 25.54 2015-01-15 14:41:57.000 015 33462.58 634.11 49996.10 25.54 2015-01-15 14:41:58.000 015 33462.53 634.08 49996.10 25.54 2015-01-15 14:41:59.000 015 33462.49 634.13 49996.10 25.54 2015-01-15 14:42:00.000 015 33462.49 634.11 49996.10 25.54 2015-01-15 14:42:01.000 015 33462.40 634.12 49996.10 25.54 2015-01-15 14:42:02.000 015 33462.47 634.10 49996.10 25.54 2015-01-15 14:42:03.000 015 33462.43 634.13 49996.10 25.54 2015-01-15 14:42:04.000 015 33462.32 634.11 49996.10 25.54 2015-01-15 14:42:05.000 015 33462.43 634.11 49996.10 25.54 2015-01-15 14:42:06.000 015 33462.46 634.17 49996.10 25.54 2015-01-15 14:42:07.000 015 33462.44 634.15 49996.10 25.54 2015-01-15 14:42:08.000 015 33462.42 634.12 49996.10 25.54 2015-01-15 14:42:09.000 015 33462.41 634.14 49996.10 25.54 2015-01-15 14:42:10.000 015 33462.43 634.13 49996.10 25.54 2015-01-15 14:42:11.000 015 33462.39 634.14 49996.10 25.54 2015-01-15 14:42:12.000 015 33462.37 634.09 49996.10 25.54 2015-01-15 14:42:12.000 015 33462.43 634.11 49996.10 25.54 2015-01-15 14:42:14.000 015 33462.43 634.14 49996.10 25.54 2015-01-15 14:42:15.000 015 33462.33 634.12 49996.10 25.54 2015-01-15 14:42:16.000 015 33462.28 634.09 49996.10 25.54 2015-01-15 14:42:17.000 015 33462.44 634.13 49996.10 25.54 2015-01-15 14:42:18.000 015 33462.41 634.14 49996.10 25.54 2015-01-15 14:42:19.000 015 33462.44 634.13 49996.10 25.54 2015-01-15 14:42:20.000 015 33462.38 634.15 49996.10 25.54 2015-01-15 14:42:21.000 015 33462.47 634.14 49996.10 25.54 2015-01-15 14:42:22.000 015 33462.37 634.11 49996.10 25.54 2015-01-15 14:42:23.000 015 33462.41 634.20 49996.10 25.54 2015-01-15 14:42:24.000 015 33462.39 634.15 49996.10 25.54 2015-01-15 14:42:25.000 015 33462.45 634.14 49996.10 25.54 2015-01-15 14:42:25.000 015 33462.38 634.14 49996.10 25.54 2015-01-15 14:42:27.000 015 33462.36 634.15 49996.10 25.54 2015-01-15 14:42:28.000 015 33462.29 634.15 49996.10 25.54 2015-01-15 14:42:29.000 015 33462.40 634.13 49996.10 25.54 2015-01-15 14:42:30.000 015 33462.35 634.13 49996.10 25.54 2015-01-15 14:42:31.000 015 33462.40 634.14 49996.10 25.54 2015-01-15 14:42:32.000 015 33462.35 634.14 49996.10 25.54 2015-01-15 14:42:33.000 015 33462.47 634.14 49996.10 25.54 2015-01-15 14:42:34.000 015 33462.37 634.13 49996.10 25.54 2015-01-15 14:42:35.000 015 33462.44 634.14 49996.10 25.54 2015-01-15 14:42:36.000 015 33462.40 634.13 49996.10 25.54 2015-01-15 14:42:37.000 015 33462.36 634.14 49996.10 25.54 2015-01-15 14:42:38.000 015 33462.47 634.16 49996.10 25.54 2015-01-15 14:42:39.000 015 33462.50 634.13 49996.10 25.54 2015-01-15 14:42:40.000 015 33462.40 634.11 49996.10 25.54 2015-01-15 14:42:41.000 015 33462.47 634.18 49996.10 25.54 2015-01-15 14:42:42.000 015 33462.46 634.11 49996.10 25.54 2015-01-15 14:42:43.000 015 33462.47 634.11 49996.10 25.54 2015-01-15 14:42:44.000 015 33462.51 634.14 49996.10 25.54 2015-01-15 14:42:45.000 015 33462.49 634.17 49996.10 25.54 2015-01-15 14:42:46.000 015 33462.47 634.16 49996.10 25.54 2015-01-15 14:42:47.000 015 33462.53 634.16 49996.10 25.54 2015-01-15 14:42:48.000 015 33462.47 634.11 49996.10 25.54 2015-01-15 14:42:49.000 015 33462.45 634.10 49996.10 25.54 2015-01-15 14:42:50.000 015 33462.51 634.13 49996.10 25.54 2015-01-15 14:42:51.000 015 33462.53 634.18 49996.10 25.54 2015-01-15 14:42:52.000 015 33462.55 634.15 49996.10 25.54 2015-01-15 14:42:53.000 015 33462.59 634.12 49996.10 25.54 2015-01-15 14:42:54.000 015 33462.49 634.15 49996.10 25.54 2015-01-15 14:42:55.000 015 33462.53 634.17 49996.10 25.54 2015-01-15 14:42:56.000 015 33462.54 634.15 49996.10 25.55 2015-01-15 14:42:57.000 015 33462.55 634.14 49996.10 25.55 2015-01-15 14:42:58.000 015 33462.51 634.11 49996.10 25.55 2015-01-15 14:42:59.000 015 33462.61 634.15 49996.10 25.55 2015-01-15 14:43:00.000 015 33462.57 634.15 49996.10 25.55 2015-01-15 14:43:01.000 015 33462.51 634.18 49996.10 25.55 2015-01-15 14:43:02.000 015 33462.56 634.19 49996.10 25.55 2015-01-15 14:43:03.000 015 33462.65 634.13 49996.10 25.55 2015-01-15 14:43:04.000 015 33462.63 634.13 49996.10 25.55 2015-01-15 14:43:05.000 015 33462.68 634.18 49996.10 25.55 2015-01-15 14:43:06.000 015 33462.59 634.17 49996.10 25.55 2015-01-15 14:43:06.000 015 33462.63 634.20 49996.10 25.55 2015-01-15 14:43:08.000 015 33462.58 634.21 49996.10 25.55 2015-01-15 14:43:09.000 015 33462.69 634.17 49996.10 25.55 2015-01-15 14:43:10.000 015 33462.60 634.16 49996.10 25.55 2015-01-15 14:43:11.000 015 33462.63 634.22 49996.10 25.55 2015-01-15 14:43:12.000 015 33462.64 634.17 49996.10 25.55 2015-01-15 14:43:13.000 015 33462.61 634.19 49996.10 25.55 2015-01-15 14:43:14.000 015 33462.65 634.16 49996.10 25.55 2015-01-15 14:43:15.000 015 33462.69 634.19 49996.10 25.55 2015-01-15 14:43:16.000 015 33462.64 634.19 49996.10 25.55 2015-01-15 14:43:17.000 015 33462.61 634.16 49996.10 25.55 2015-01-15 14:43:18.000 015 33462.62 634.15 49996.10 25.55 2015-01-15 14:43:19.000 015 33462.63 634.16 49996.10 25.55 2015-01-15 14:43:19.000 015 33462.66 634.13 49996.10 25.55 2015-01-15 14:43:21.000 015 33462.65 634.18 49996.10 25.55 2015-01-15 14:43:22.000 015 33462.72 634.13 49996.10 25.55 2015-01-15 14:43:23.000 015 33462.69 634.12 49996.10 25.55 2015-01-15 14:43:24.000 015 33462.75 634.13 49996.10 25.55 2015-01-15 14:43:25.000 015 33462.71 634.14 49996.10 25.55 2015-01-15 14:43:26.000 015 33462.63 634.11 49996.10 25.55 2015-01-15 14:43:27.000 015 33462.75 634.10 49996.10 25.55 2015-01-15 14:43:28.000 015 33462.74 634.11 49996.10 25.55 2015-01-15 14:43:29.000 015 33462.69 634.13 49996.10 25.55 2015-01-15 14:43:30.000 015 33462.77 634.13 49996.10 25.55 2015-01-15 14:43:31.000 015 33462.74 634.11 49996.10 25.55 2015-01-15 14:43:32.000 015 33462.66 634.13 49996.10 25.55 2015-01-15 14:43:33.000 015 33462.82 634.12 49996.10 25.55 2015-01-15 14:43:34.000 015 33462.71 634.17 49996.10 25.55 2015-01-15 14:43:35.000 015 33462.76 634.15 49996.10 25.55 2015-01-15 14:43:36.000 015 33462.72 634.12 49996.10 25.55 2015-01-15 14:43:37.000 015 33462.74 634.16 49996.10 25.55 2015-01-15 14:43:38.000 015 33462.72 634.18 49996.10 25.55 2015-01-15 14:43:39.000 015 33462.63 634.17 49996.10 25.55 2015-01-15 14:43:40.000 015 33462.78 634.12 49996.10 25.55 2015-01-15 14:43:41.000 015 33462.67 634.09 49996.10 25.55 2015-01-15 14:43:42.000 015 33462.75 634.17 49996.10 25.55 2015-01-15 14:43:43.000 015 33462.69 634.21 49996.10 25.55 2015-01-15 14:43:44.000 015 33462.71 634.20 49996.10 25.55 2015-01-15 14:43:45.000 015 33462.66 634.22 49996.10 25.55 2015-01-15 14:43:46.000 015 33462.80 634.24 49996.10 25.55 2015-01-15 14:43:47.000 015 33462.66 634.22 49996.10 25.55 2015-01-15 14:43:48.000 015 33462.70 634.25 49996.10 25.55 2015-01-15 14:43:49.000 015 33462.66 634.24 49996.10 25.55 2015-01-15 14:43:50.000 015 33462.65 634.28 49996.10 25.55 2015-01-15 14:43:51.000 015 33462.69 634.19 49996.10 25.55 2015-01-15 14:43:52.000 015 33462.66 634.31 49996.10 25.55 2015-01-15 14:43:53.000 015 33462.62 634.27 49996.10 25.55 2015-01-15 14:43:54.000 015 33462.57 634.27 49996.10 25.55 2015-01-15 14:43:55.000 015 33462.61 634.30 49996.10 25.55 2015-01-15 14:43:56.000 015 33462.63 634.27 49996.10 25.55 2015-01-15 14:43:57.000 015 33462.73 634.27 49996.10 25.55 2015-01-15 14:43:58.000 015 33462.56 634.31 49996.10 25.55 2015-01-15 14:43:59.000 015 33462.63 634.30 49996.10 25.55 2015-01-15 14:44:00.000 015 33462.54 634.29 49996.10 25.55 2015-01-15 14:44:00.000 015 33462.57 634.31 49996.10 25.55 2015-01-15 14:44:02.000 015 33462.57 634.31 49996.10 25.55 2015-01-15 14:44:03.000 015 33462.59 634.26 49996.10 25.55 2015-01-15 14:44:04.000 015 33462.59 634.27 49996.10 25.55 2015-01-15 14:44:05.000 015 33462.61 634.29 49996.10 25.55 2015-01-15 14:44:06.000 015 33462.69 634.28 49996.10 25.55 2015-01-15 14:44:07.000 015 33462.58 634.30 49996.10 25.55 2015-01-15 14:44:08.000 015 33462.63 634.31 49996.10 25.55 2015-01-15 14:44:09.000 015 33462.52 634.34 49996.10 25.55 2015-01-15 14:44:10.000 015 33462.67 634.31 49996.10 25.55 2015-01-15 14:44:11.000 015 33462.56 634.31 49996.10 25.55 2015-01-15 14:44:12.000 015 33462.59 634.32 49996.10 25.55 2015-01-15 14:44:13.000 015 33462.65 634.29 49996.10 25.55 2015-01-15 14:44:13.000 015 33462.57 634.30 49996.10 25.55 2015-01-15 14:44:15.000 015 33462.61 634.29 49996.10 25.55 2015-01-15 14:44:16.000 015 33462.63 634.30 49996.10 25.55 2015-01-15 14:44:17.000 015 33462.62 634.28 49996.10 25.55 2015-01-15 14:44:18.000 015 33462.57 634.32 49996.10 25.55 2015-01-15 14:44:19.000 015 33462.55 634.34 49996.10 25.55 2015-01-15 14:44:20.000 015 33462.59 634.32 49996.10 25.55 2015-01-15 14:44:21.000 015 33462.56 634.33 49996.10 25.55 2015-01-15 14:44:22.000 015 33462.65 634.35 49996.10 25.55 2015-01-15 14:44:23.000 015 33462.65 634.37 49996.10 25.55 2015-01-15 14:44:24.000 015 33462.57 634.34 49996.10 25.55 2015-01-15 14:44:25.000 015 33462.65 634.31 49996.10 25.55 2015-01-15 14:44:26.000 015 33462.50 634.34 49996.10 25.55 2015-01-15 14:44:27.000 015 33462.75 634.38 49996.10 25.55 2015-01-15 14:44:28.000 015 33462.63 634.35 49996.10 25.55 2015-01-15 14:44:29.000 015 33462.63 634.31 49996.10 25.55 2015-01-15 14:44:30.000 015 33462.69 634.37 49996.10 25.55 2015-01-15 14:44:31.000 015 33462.66 634.27 49996.10 25.55 2015-01-15 14:44:32.000 015 33462.55 634.32 49996.10 25.55 2015-01-15 14:44:33.000 015 33462.76 634.32 49996.10 25.55 2015-01-15 14:44:34.000 015 33462.55 634.38 49996.10 25.55 2015-01-15 14:44:35.000 015 33462.60 634.37 49996.10 25.55 2015-01-15 14:44:36.000 015 33462.61 634.34 49996.10 25.55 2015-01-15 14:44:37.000 015 33462.63 634.36 49996.10 25.55 2015-01-15 14:44:38.000 015 33462.55 634.33 49996.10 25.55 2015-01-15 14:44:39.000 015 33462.72 634.34 49996.10 25.55 2015-01-15 14:44:40.000 015 33462.62 634.37 49996.10 25.55 2015-01-15 14:44:41.000 015 33462.63 634.37 49996.10 25.55 2015-01-15 14:44:42.000 015 33462.72 634.39 49996.10 25.55 2015-01-15 14:44:43.000 015 33462.72 634.43 49996.10 25.55 2015-01-15 14:44:44.000 015 33462.58 634.41 49996.10 25.55 2015-01-15 14:44:45.000 015 33462.67 634.43 49996.10 25.55 2015-01-15 14:44:46.000 015 33462.60 634.40 49996.10 25.55 2015-01-15 14:44:47.000 015 33462.67 634.41 49996.10 25.55 2015-01-15 14:44:48.000 015 33462.68 634.44 49996.10 25.55 2015-01-15 14:44:49.000 015 33462.66 634.45 49996.10 25.55 2015-01-15 14:44:50.000 015 33462.66 634.49 49996.10 25.55 2015-01-15 14:44:51.000 015 33462.68 634.47 49996.10 25.55 2015-01-15 14:44:52.000 015 33462.68 634.44 49996.10 25.55 2015-01-15 14:44:53.000 015 33462.64 634.42 49996.10 25.55 2015-01-15 14:44:54.000 015 33462.67 634.45 49996.10 25.55 2015-01-15 14:44:54.000 015 33462.64 634.45 49996.10 25.55 2015-01-15 14:44:56.000 015 33462.69 634.46 49996.10 25.55 2015-01-15 14:44:57.000 015 33462.60 634.48 49996.10 25.55 2015-01-15 14:44:58.000 015 33462.64 634.46 49996.10 25.55 2015-01-15 14:44:59.000 015 33462.67 634.50 49996.10 25.55 2015-01-15 14:45:00.000 015 33462.59 634.50 49996.10 25.55 2015-01-15 14:45:01.000 015 33462.57 634.49 49996.10 25.55 2015-01-15 14:45:02.000 015 33462.58 634.51 49996.10 25.55 2015-01-15 14:45:03.000 015 33462.72 634.50 49996.10 25.55 2015-01-15 14:45:04.000 015 33462.56 634.51 49996.10 25.55 2015-01-15 14:45:05.000 015 33462.56 634.50 49996.10 25.55 2015-01-15 14:45:06.000 015 33462.57 634.51 49996.10 25.55 2015-01-15 14:45:07.000 015 33462.62 634.56 49996.10 25.55 2015-01-15 14:45:07.000 015 33462.57 634.53 49996.10 25.55 2015-01-15 14:45:09.000 015 33462.67 634.56 49996.10 25.55 2015-01-15 14:45:10.000 015 33462.65 634.56 49996.10 25.55 2015-01-15 14:45:11.000 015 33462.61 634.56 49996.10 25.55 2015-01-15 14:45:12.000 015 33462.59 634.59 49996.10 25.55 2015-01-15 14:45:13.000 015 33462.61 634.63 49996.10 25.55 2015-01-15 14:45:14.000 015 33462.71 634.58 49996.10 25.55 2015-01-15 14:45:15.000 015 33462.58 634.59 49996.10 25.54 2015-01-15 14:45:16.000 015 33462.62 634.58 49996.10 25.54 2015-01-15 14:45:17.000 015 33462.64 634.57 49996.10 25.54 2015-01-15 14:45:18.000 015 33462.66 634.60 49996.10 25.54 2015-01-15 14:45:19.000 015 33462.75 634.60 49996.10 25.54 2015-01-15 14:45:20.000 015 33462.52 634.60 49996.10 25.54 2015-01-15 14:45:21.000 015 33462.72 634.62 49996.10 25.54 2015-01-15 14:45:22.000 015 33462.66 634.59 49996.10 25.54 2015-01-15 14:45:23.000 015 33462.61 634.58 49996.10 25.54 2015-01-15 14:45:24.000 015 33462.69 634.56 49996.10 25.54 2015-01-15 14:45:25.000 015 33462.69 634.56 49996.10 25.54 2015-01-15 14:45:26.000 015 33462.63 634.60 49996.10 25.54 2015-01-15 14:45:27.000 015 33462.63 634.59 49996.10 25.54 2015-01-15 14:45:28.000 015 33462.68 634.57 49996.10 25.54 2015-01-15 14:45:29.000 015 33462.66 634.58 49996.10 25.54 2015-01-15 14:45:30.000 015 33462.63 634.55 49996.10 25.54 2015-01-15 14:45:31.000 015 33462.62 634.57 49996.10 25.54 2015-01-15 14:45:32.000 015 33462.54 634.58 49996.10 25.54 2015-01-15 14:45:33.000 015 33462.54 634.61 49996.10 25.54 2015-01-15 14:45:34.000 015 33462.62 634.56 49996.10 25.54 2015-01-15 14:45:35.000 015 33462.51 634.57 49996.10 25.54 2015-01-15 14:45:36.000 015 33462.58 634.55 49996.10 25.54 2015-01-15 14:45:37.000 015 33462.50 634.65 49996.10 25.54 2015-01-15 14:45:38.000 015 33462.50 634.59 49996.10 25.54 2015-01-15 14:45:39.000 015 33462.53 634.63 49996.10 25.54 2015-01-15 14:45:40.000 015 33462.43 634.62 49996.10 25.54 2015-01-15 14:45:41.000 015 33462.49 634.61 49996.10 25.54 2015-01-15 14:45:42.000 015 33462.51 634.62 49996.10 25.54 2015-01-15 14:45:43.000 015 33462.49 634.60 49996.10 25.54 2015-01-15 14:45:44.000 015 33462.49 634.68 49996.10 25.54 2015-01-15 14:45:45.000 015 33462.49 634.64 49996.10 25.54 2015-01-15 14:45:46.000 015 33462.53 634.64 49996.10 25.54 2015-01-15 14:45:47.000 015 33462.47 634.65 49996.10 25.54 2015-01-15 14:45:48.000 015 33462.51 634.65 49996.10 25.54 2015-01-15 14:45:48.000 015 33462.44 634.65 49996.10 25.54 2015-01-15 14:45:50.000 015 33462.39 634.68 49996.10 25.54 2015-01-15 14:45:51.000 015 33462.42 634.71 49996.10 25.54 2015-01-15 14:45:52.000 015 33462.44 634.71 49996.10 25.54 2015-01-15 14:45:53.000 015 33462.34 634.65 49996.10 25.54 2015-01-15 14:45:54.000 015 33462.37 634.71 49996.10 25.54 2015-01-15 14:45:55.000 015 33462.37 634.73 49996.10 25.54 2015-01-15 14:45:56.000 015 33462.32 634.70 49996.10 25.54 2015-01-15 14:45:57.000 015 33462.38 634.73 49996.10 25.54 2015-01-15 14:45:58.000 015 33462.35 634.74 49996.10 25.54 2015-01-15 14:45:59.000 015 33462.40 634.73 49996.10 25.54 2015-01-15 14:46:00.000 015 33462.39 634.71 49996.10 25.54 2015-01-15 14:46:01.000 015 33462.38 634.72 49996.10 25.54 2015-01-15 14:46:01.000 015 33462.37 634.75 49996.10 25.54 2015-01-15 14:46:03.000 015 33462.40 634.75 49996.10 25.54 2015-01-15 14:46:04.000 015 33462.41 634.69 49996.10 25.54 2015-01-15 14:46:05.000 015 33462.37 634.67 49996.10 25.54 2015-01-15 14:46:06.000 015 33462.37 634.75 49996.10 25.54 2015-01-15 14:46:07.000 015 33462.33 634.75 49996.10 25.54 2015-01-15 14:46:08.000 015 33462.32 634.74 49996.10 25.54 2015-01-15 14:46:09.000 015 33462.32 634.78 49996.10 25.54 2015-01-15 14:46:10.000 015 33462.32 634.73 49996.10 25.54 2015-01-15 14:46:11.000 015 33462.33 634.78 49996.10 25.54 2015-01-15 14:46:12.000 015 33462.35 634.71 49996.10 25.54 2015-01-15 14:46:13.000 015 33462.29 634.74 49996.10 25.54 2015-01-15 14:46:14.000 015 33462.26 634.81 49996.10 25.54 2015-01-15 14:46:15.000 015 33462.31 634.74 49996.10 25.54 2015-01-15 14:46:16.000 015 33462.32 634.76 49996.10 25.54 2015-01-15 14:46:17.000 015 33462.34 634.75 49996.10 25.54 2015-01-15 14:46:18.000 015 33462.36 634.76 49996.10 25.54 2015-01-15 14:46:19.000 015 33462.25 634.75 49996.10 25.54 2015-01-15 14:46:20.000 015 33462.31 634.74 49996.10 25.54 2015-01-15 14:46:21.000 015 33462.31 634.77 49996.10 25.54 2015-01-15 14:46:22.000 015 33462.33 634.73 49996.10 25.54 2015-01-15 14:46:23.000 015 33462.31 634.72 49996.10 25.54 2015-01-15 14:46:24.000 015 33462.31 634.69 49996.10 25.54 2015-01-15 14:46:25.000 015 33462.37 634.73 49996.10 25.54 2015-01-15 14:46:26.000 015 33462.32 634.67 49996.10 25.54 2015-01-15 14:46:27.000 015 33462.37 634.73 49996.10 25.55 2015-01-15 14:46:28.000 015 33462.47 634.69 49996.10 25.54 2015-01-15 14:46:29.000 015 33462.38 634.69 49996.10 25.54 2015-01-15 14:46:30.000 015 33462.35 634.69 49996.10 25.54 2015-01-15 14:46:31.000 015 33462.37 634.66 49996.10 25.54 2015-01-15 14:46:32.000 015 33462.33 634.63 49996.10 25.54 2015-01-15 14:46:33.000 015 33462.37 634.67 49996.10 25.54 2015-01-15 14:46:34.000 015 33462.41 634.61 49996.10 25.54 2015-01-15 14:46:35.000 015 33462.36 634.65 49996.10 25.54 2015-01-15 14:46:36.000 015 33462.44 634.66 49996.10 25.54 2015-01-15 14:46:37.000 015 33462.44 634.63 49996.10 25.54 2015-01-15 14:46:38.000 015 33462.38 634.66 49996.10 25.54 2015-01-15 14:46:39.000 015 33462.47 634.65 49996.10 25.54 2015-01-15 14:46:40.000 015 33462.56 634.64 49996.10 25.54 2015-01-15 14:46:41.000 015 33462.47 634.64 49996.10 25.54 2015-01-15 14:46:42.000 015 33462.49 634.59 49996.10 25.54 2015-01-15 14:46:42.000 015 33462.47 634.64 49996.10 25.54 2015-01-15 14:46:44.000 015 33462.38 634.65 49996.10 25.54 2015-01-15 14:46:45.000 015 33462.38 634.60 49996.10 25.54 2015-01-15 14:46:46.000 015 33462.42 634.66 49996.10 25.54 2015-01-15 14:46:47.000 015 33462.44 634.67 49996.10 25.54 2015-01-15 14:46:48.000 015 33462.37 634.64 49996.10 25.55 2015-01-15 14:46:49.000 015 33462.32 634.62 49996.10 25.55 2015-01-15 14:46:50.000 015 33462.39 634.63 49996.10 25.54 2015-01-15 14:46:51.000 015 33462.47 634.66 49996.10 25.55 2015-01-15 14:46:52.000 015 33462.32 634.58 49996.10 25.54 2015-01-15 14:46:53.000 015 33462.42 634.57 49996.10 25.54 2015-01-15 14:46:54.000 015 33462.40 634.62 49996.10 25.54 2015-01-15 14:46:55.000 015 33462.38 634.61 49996.10 25.54 2015-01-15 14:46:55.000 015 33462.42 634.61 49996.10 25.54 2015-01-15 14:46:57.000 015 33462.41 634.56 49996.10 25.54 2015-01-15 14:46:58.000 015 33462.41 634.58 49996.10 25.54 2015-01-15 14:46:59.000 015 33462.40 634.55 49996.10 25.54 2015-01-15 14:47:00.000 015 33462.39 634.56 49996.10 25.54 2015-01-15 14:47:01.000 015 33462.50 634.52 49996.10 25.54 2015-01-15 14:47:02.000 015 33462.48 634.52 49996.10 25.54 2015-01-15 14:47:03.000 015 33462.50 634.53 49996.10 25.54 2015-01-15 14:47:04.000 015 33462.38 634.50 49996.10 25.54 2015-01-15 14:47:05.000 015 33462.53 634.49 49996.10 25.54 2015-01-15 14:47:06.000 015 33462.52 634.49 49996.10 25.54 2015-01-15 14:47:07.000 015 33462.60 634.48 49996.10 25.54 2015-01-15 14:47:08.000 015 33462.59 634.48 49996.10 25.54 2015-01-15 14:47:09.000 015 33462.62 634.47 49996.10 25.54 2015-01-15 14:47:10.000 015 33462.62 634.44 49996.10 25.54 2015-01-15 14:47:11.000 015 33462.59 634.41 49996.10 25.54 2015-01-15 14:47:12.000 015 33462.65 634.34 49996.10 25.54 2015-01-15 14:47:13.000 015 33462.72 634.38 49996.10 25.54 2015-01-15 14:47:14.000 015 33462.69 634.37 49996.10 25.54 2015-01-15 14:47:15.000 015 33462.82 634.34 49996.10 25.54 2015-01-15 14:47:16.000 015 33462.69 634.31 49996.10 25.54 2015-01-15 14:47:17.000 015 33462.65 634.30 49996.10 25.54 2015-01-15 14:47:18.000 015 33462.78 634.31 49996.10 25.54 2015-01-15 14:47:19.000 015 33462.81 634.24 49996.10 25.54 2015-01-15 14:47:20.000 015 33462.86 634.24 49996.10 25.54 2015-01-15 14:47:21.000 015 33462.84 634.21 49996.10 25.54 2015-01-15 14:47:22.000 015 33462.89 634.23 49996.10 25.54 2015-01-15 14:47:23.000 015 33462.86 634.22 49996.10 25.54 2015-01-15 14:47:24.000 015 33462.79 634.25 49996.10 25.54 2015-01-15 14:47:25.000 015 33462.96 634.20 49996.10 25.54 2015-01-15 14:47:26.000 015 33462.90 634.20 49996.10 25.54 2015-01-15 14:47:27.000 015 33462.92 634.17 49996.10 25.54 2015-01-15 14:47:28.000 015 33462.93 634.20 49996.10 25.54 2015-01-15 14:47:29.000 015 33462.92 634.20 49996.10 25.54 2015-01-15 14:47:30.000 015 33462.98 634.16 49996.10 25.54 2015-01-15 14:47:31.000 015 33462.96 634.15 49996.10 25.54 2015-01-15 14:47:32.000 015 33462.87 634.15 49996.10 25.54 2015-01-15 14:47:33.000 015 33463.00 634.10 49996.10 25.54 2015-01-15 14:47:34.000 015 33462.94 634.11 49996.10 25.54 2015-01-15 14:47:35.000 015 33462.96 634.08 49996.10 25.54 2015-01-15 14:47:36.000 015 33463.05 634.08 49996.10 25.54 2015-01-15 14:47:36.000 015 33463.04 634.05 49996.10 25.54 2015-01-15 14:47:38.000 015 33462.96 634.08 49996.10 25.54 2015-01-15 14:47:39.000 015 33463.11 634.08 49996.10 25.54 2015-01-15 14:47:40.000 015 33462.96 634.03 49996.10 25.54 2015-01-15 14:47:41.000 015 33463.07 634.02 49996.10 25.54 2015-01-15 14:47:42.000 015 33463.09 634.04 49996.10 25.54 2015-01-15 14:47:43.000 015 33463.08 634.07 49996.10 25.54 2015-01-15 14:47:44.000 015 33463.12 634.03 49996.10 25.54 2015-01-15 14:47:45.000 015 33463.07 634.03 49996.10 25.54 2015-01-15 14:47:46.000 015 33463.22 634.05 49996.10 25.54 2015-01-15 14:47:47.000 015 33463.11 634.06 49996.10 25.54 2015-01-15 14:47:48.000 015 33463.17 634.00 49996.10 25.54 2015-01-15 14:47:49.000 015 33463.08 634.01 49996.10 25.54 2015-01-15 14:47:49.000 015 33463.13 633.97 49996.10 25.54 2015-01-15 14:47:51.000 015 33463.17 633.94 49996.10 25.54 2015-01-15 14:47:52.000 015 33463.22 633.95 49996.10 25.54 2015-01-15 14:47:53.000 015 33463.12 633.95 49996.10 25.54 2015-01-15 14:47:54.000 015 33463.21 633.91 49996.10 25.54 2015-01-15 14:47:55.000 015 33463.30 633.89 49996.10 25.54 2015-01-15 14:47:56.000 015 33463.16 633.93 49996.10 25.54 2015-01-15 14:47:57.000 015 33463.21 633.95 49996.10 25.55 2015-01-15 14:47:58.000 015 33463.23 633.91 49996.10 25.54 2015-01-15 14:47:59.000 015 33463.24 633.89 49996.10 25.54 2015-01-15 14:48:00.000 015 33463.27 633.92 49996.10 25.54 2015-01-15 14:48:01.000 015 33463.26 633.92 49996.10 25.55 2015-01-15 14:48:02.000 015 33463.36 633.90 49996.10 25.54 2015-01-15 14:48:03.000 015 33463.27 633.89 49996.10 25.54 2015-01-15 14:48:04.000 015 33463.27 633.92 49996.10 25.54 2015-01-15 14:48:05.000 015 33463.19 633.90 49996.10 25.54 2015-01-15 14:48:06.000 015 33463.40 633.95 49996.10 25.55 2015-01-15 14:48:07.000 015 33463.28 633.92 49996.10 25.55 2015-01-15 14:48:08.000 015 33463.29 633.91 49996.10 25.55 2015-01-15 14:48:09.000 015 33463.34 633.90 49996.10 25.55 2015-01-15 14:48:10.000 015 33463.34 633.87 49996.10 25.55 2015-01-15 14:48:11.000 015 33463.28 633.88 49996.10 25.54 2015-01-15 14:48:12.000 015 33463.34 633.91 49996.10 25.54 2015-01-15 14:48:13.000 015 33463.30 633.92 49996.10 25.55 2015-01-15 14:48:14.000 015 33463.37 633.86 49996.10 25.55 2015-01-15 14:48:15.000 015 33463.21 633.89 49996.10 25.54 2015-01-15 14:48:16.000 015 33463.36 633.85 49996.10 25.54 2015-01-15 14:48:17.000 015 33463.41 633.86 49996.10 25.54 2015-01-15 14:48:18.000 015 33463.29 633.85 49996.10 25.55 2015-01-15 14:48:19.000 015 33463.31 633.88 49996.10 25.55 2015-01-15 14:48:20.000 015 33463.34 633.84 49996.10 25.54 2015-01-15 14:48:21.000 015 33463.42 633.81 49996.10 25.54 2015-01-15 14:48:22.000 015 33463.31 633.83 49996.10 25.55 2015-01-15 14:48:23.000 015 33463.33 633.80 49996.10 25.55 2015-01-15 14:48:24.000 015 33463.35 633.80 49996.10 25.54 2015-01-15 14:48:25.000 015 33463.40 633.81 49996.10 25.55 2015-01-15 14:48:26.000 015 33463.34 633.87 49996.10 25.54 2015-01-15 14:48:27.000 015 33463.38 633.81 49996.10 25.55 2015-01-15 14:48:28.000 015 33463.39 633.77 49996.10 25.54 2015-01-15 14:48:29.000 015 33463.34 633.75 49996.10 25.55 2015-01-15 14:48:30.000 015 33463.39 633.77 49996.10 25.55 2015-01-15 14:48:30.000 015 33463.28 633.78 49996.10 25.55 2015-01-15 14:48:32.000 015 33463.38 633.80 49996.10 25.54 2015-01-15 14:48:33.000 015 33463.31 633.80 49996.10 25.54 2015-01-15 14:48:34.000 015 33463.40 633.76 49996.10 25.54 2015-01-15 14:48:35.000 015 33463.33 633.76 49996.10 25.54 2015-01-15 14:48:36.000 015 33463.34 633.81 49996.10 25.54 2015-01-15 14:48:37.000 015 33463.34 633.76 49996.10 25.55 2015-01-15 14:48:38.000 015 33463.40 633.78 49996.10 25.54 2015-01-15 14:48:39.000 015 33463.28 633.76 49996.10 25.55 2015-01-15 14:48:40.000 015 33463.43 633.73 49996.10 25.54 2015-01-15 14:48:41.000 015 33463.33 633.71 49996.10 25.54 2015-01-15 14:48:42.000 015 33463.37 633.76 49996.10 25.54 2015-01-15 14:48:43.000 015 33463.37 633.68 49996.10 25.54 2015-01-15 14:48:43.000 015 33463.44 633.77 49996.10 25.54 2015-01-15 14:48:45.000 015 33463.36 633.76 49996.10 25.54 2015-01-15 14:48:46.000 015 33463.38 633.76 49996.10 25.54 2015-01-15 14:48:47.000 015 33463.43 633.71 49996.10 25.54 2015-01-15 14:48:48.000 015 33463.34 633.75 49996.10 25.55 2015-01-15 14:48:49.000 015 33463.41 633.79 49996.10 25.54 2015-01-15 14:48:50.000 015 33463.37 633.73 49996.10 25.54 2015-01-15 14:48:51.000 015 33463.44 633.75 49996.10 25.54 2015-01-15 14:48:52.000 015 33463.30 633.77 49996.10 25.54 2015-01-15 14:48:53.000 015 33463.37 633.76 49996.10 25.54 2015-01-15 14:48:54.000 015 33463.46 633.73 49996.10 25.54 2015-01-15 14:48:55.000 015 33463.48 633.76 49996.10 25.55 2015-01-15 14:48:56.000 015 33463.45 633.73 49996.10 25.54 2015-01-15 14:48:57.000 015 33463.42 633.76 49996.10 25.54 2015-01-15 14:48:58.000 015 33463.38 633.71 49996.10 25.54 2015-01-15 14:48:59.000 015 33463.36 633.68 49996.10 25.54 2015-01-15 14:49:00.000 015 33463.38 633.70 49996.10 25.54 2015-01-15 14:49:01.000 015 33463.49 633.69 49996.10 25.55 2015-01-15 14:49:02.000 015 33463.48 633.65 49996.10 25.55 2015-01-15 14:49:03.000 015 33463.42 633.66 49996.10 25.55 2015-01-15 14:49:04.000 015 33463.56 633.68 49996.10 25.55 2015-01-15 14:49:05.000 015 33463.50 633.66 49996.10 25.54 2015-01-15 14:49:06.000 015 33463.49 633.63 49996.10 25.55 2015-01-15 14:49:07.000 015 33463.58 633.60 49996.10 25.55 2015-01-15 14:49:08.000 015 33463.60 633.59 49996.10 25.55 2015-01-15 14:49:09.000 015 33463.48 633.59 49996.10 25.55 2015-01-15 14:49:10.000 015 33463.56 633.58 49996.10 25.54 2015-01-15 14:49:11.000 015 33463.63 633.58 49996.10 25.54 2015-01-15 14:49:12.000 015 33463.53 633.59 49996.10 25.55 2015-01-15 14:49:13.000 015 33463.58 633.50 49996.10 25.55 2015-01-15 14:49:14.000 015 33463.65 633.50 49996.10 25.55 2015-01-15 14:49:15.000 015 33463.61 633.52 49996.10 25.55 2015-01-15 14:49:16.000 015 33463.68 633.51 49996.10 25.54 2015-01-15 14:49:17.000 015 33463.63 633.53 49996.10 25.55 2015-01-15 14:49:18.000 015 33463.68 633.52 49996.10 25.55 2015-01-15 14:49:19.000 015 33463.67 633.51 49996.10 25.55 2015-01-15 14:49:20.000 015 33463.66 633.47 49996.10 25.55 2015-01-15 14:49:21.000 015 33463.64 633.44 49996.10 25.55 2015-01-15 14:49:22.000 015 33463.56 633.46 49996.10 25.55 2015-01-15 14:49:23.000 015 33463.55 633.47 49996.10 25.55 2015-01-15 14:49:24.000 015 33463.68 633.44 49996.10 25.55 2015-01-15 14:49:24.000 015 33463.72 633.45 49996.10 25.55 2015-01-15 14:49:26.000 015 33463.67 633.48 49996.10 25.55 2015-01-15 14:49:27.000 015 33463.68 633.39 49996.10 25.55 2015-01-15 14:49:28.000 015 33463.75 633.40 49996.10 25.55 2015-01-15 14:49:29.000 015 33463.72 633.37 49996.10 25.55 2015-01-15 14:49:30.000 015 33463.76 633.40 49996.10 25.55 2015-01-15 14:49:31.000 015 33463.63 633.41 49996.10 25.55 2015-01-15 14:49:32.000 015 33463.69 633.40 49996.10 25.55 2015-01-15 14:49:33.000 015 33463.71 633.35 49996.10 25.55 2015-01-15 14:49:34.000 015 33463.67 633.34 49996.10 25.55 2015-01-15 14:49:35.000 015 33463.71 633.33 49996.10 25.55 2015-01-15 14:49:36.000 015 33463.68 633.32 49996.10 25.55 2015-01-15 14:49:37.000 015 33463.67 633.24 49996.10 25.55 2015-01-15 14:49:37.000 015 33463.69 633.29 49996.10 25.55 2015-01-15 14:49:39.000 015 33463.74 633.27 49996.10 25.55 2015-01-15 14:49:40.000 015 33463.76 633.27 49996.10 25.55 2015-01-15 14:49:41.000 015 33463.78 633.24 49996.10 25.55 2015-01-15 14:49:42.000 015 33463.75 633.24 49996.10 25.55 2015-01-15 14:49:43.000 015 33463.75 633.23 49996.10 25.55 2015-01-15 14:49:44.000 015 33463.75 633.20 49996.10 25.55 2015-01-15 14:49:45.000 015 33463.76 633.19 49996.10 25.55 2015-01-15 14:49:46.000 015 33463.81 633.17 49996.10 25.55 2015-01-15 14:49:47.000 015 33463.62 633.15 49996.10 25.55 2015-01-15 14:49:48.000 015 33463.79 633.15 49996.10 25.55 2015-01-15 14:49:49.000 015 33463.77 633.12 49996.10 25.55 2015-01-15 14:49:50.000 015 33463.77 633.13 49996.10 25.55 2015-01-15 14:49:51.000 015 33463.75 633.11 49996.10 25.55 2015-01-15 14:49:52.000 015 33463.86 633.07 49996.10 25.55 2015-01-15 14:49:53.000 015 33463.80 633.08 49996.10 25.55 2015-01-15 14:49:54.000 015 33463.89 633.01 49996.10 25.55 2015-01-15 14:49:55.000 015 33463.80 633.02 49996.10 25.55 2015-01-15 14:49:56.000 015 33463.92 633.05 49996.10 25.55 2015-01-15 14:49:57.000 015 33463.92 633.02 49996.10 25.55 2015-01-15 14:49:58.000 015 33463.80 633.01 49996.10 25.55 2015-01-15 14:49:59.000 015 33463.85 633.00 49996.10 25.55 2015-01-15 14:50:00.000 015 33463.86 632.97 49996.10 25.55 2015-01-15 14:50:01.000 015 33463.89 632.93 49996.10 25.55 2015-01-15 14:50:02.000 015 33463.95 632.93 49996.10 25.55 2015-01-15 14:50:03.000 015 33463.82 632.93 49996.10 25.55 2015-01-15 14:50:04.000 015 33464.02 632.90 49996.10 25.55 2015-01-15 14:50:05.000 015 33463.84 632.90 49996.10 25.55 2015-01-15 14:50:06.000 015 33463.89 632.91 49996.10 25.55 2015-01-15 14:50:07.000 015 33463.87 632.85 49996.10 25.55 2015-01-15 14:50:08.000 015 33463.90 632.82 49996.10 25.55 2015-01-15 14:50:09.000 015 33463.91 632.84 49996.10 25.55 2015-01-15 14:50:10.000 015 33463.84 632.82 49996.10 25.55 2015-01-15 14:50:11.000 015 33463.83 632.82 49996.10 25.55 2015-01-15 14:50:12.000 015 33463.91 632.81 49996.10 25.55 2015-01-15 14:50:13.000 015 33463.92 632.82 49996.10 25.55 2015-01-15 14:50:14.000 015 33463.82 632.75 49996.10 25.55 2015-01-15 14:50:15.000 015 33464.02 632.77 49996.10 25.55 2015-01-15 14:50:16.000 015 33463.93 632.82 49996.10 25.55 2015-01-15 14:50:17.000 015 33463.90 632.78 49996.10 25.55 2015-01-15 14:50:18.000 015 33464.02 632.72 49996.10 25.55 2015-01-15 14:50:18.000 015 33463.95 632.71 49996.10 25.55 2015-01-15 14:50:20.000 015 33463.95 632.72 49996.10 25.55 2015-01-15 14:50:21.000 015 33463.97 632.68 49996.10 25.55 2015-01-15 14:50:22.000 015 33463.96 632.65 49996.10 25.55 2015-01-15 14:50:23.000 015 33463.88 632.66 49996.10 25.55 2015-01-15 14:50:24.000 015 33464.03 632.64 49996.10 25.55 2015-01-15 14:50:25.000 015 33464.05 632.65 49996.10 25.55 2015-01-15 14:50:26.000 015 33464.00 632.65 49996.10 25.55 2015-01-15 14:50:27.000 015 33463.94 632.62 49996.10 25.55 2015-01-15 14:50:28.000 015 33464.14 632.59 49996.10 25.55 2015-01-15 14:50:29.000 015 33464.04 632.59 49996.10 25.55 2015-01-15 14:50:30.000 015 33464.10 632.60 49996.10 25.55 2015-01-15 14:50:31.000 015 33464.08 632.63 49996.10 25.55 2015-01-15 14:50:31.000 015 33464.03 632.56 49996.10 25.55 2015-01-15 14:50:33.000 015 33464.18 632.58 49996.10 25.55 2015-01-15 14:50:34.000 015 33464.03 632.57 49996.10 25.55 2015-01-15 14:50:35.000 015 33464.08 632.54 49996.10 25.55 2015-01-15 14:50:36.000 015 33464.21 632.55 49996.10 25.55 2015-01-15 14:50:37.000 015 33464.17 632.53 49996.10 25.55 2015-01-15 14:50:38.000 015 33464.14 632.51 49996.10 25.55 2015-01-15 14:50:39.000 015 33464.08 632.49 49996.10 25.55 2015-01-15 14:50:40.000 015 33464.25 632.46 49996.10 25.55 2015-01-15 14:50:41.000 015 33464.22 632.47 49996.10 25.55 2015-01-15 14:50:42.000 015 33464.32 632.43 49996.10 25.55 2015-01-15 14:50:43.000 015 33464.27 632.46 49996.10 25.55 2015-01-15 14:50:44.000 015 33464.31 632.48 49996.10 25.55 2015-01-15 14:50:45.000 015 33464.23 632.44 49996.10 25.55 2015-01-15 14:50:46.000 015 33464.46 632.42 49996.10 25.55 2015-01-15 14:50:47.000 015 33464.38 632.41 49996.10 25.55 2015-01-15 14:50:48.000 015 33464.42 632.39 49996.10 25.55 2015-01-15 14:50:49.000 015 33464.44 632.43 49996.10 25.55 2015-01-15 14:50:50.000 015 33464.34 632.39 49996.10 25.55 2015-01-15 14:50:51.000 015 33464.41 632.39 49996.10 25.55 2015-01-15 14:50:52.000 015 33464.44 632.34 49996.10 25.55 2015-01-15 14:50:53.000 015 33464.42 632.35 49996.10 25.55 2015-01-15 14:50:54.000 015 33464.45 632.34 49996.10 25.55 2015-01-15 14:50:55.000 015 33464.39 632.34 49996.10 25.55 2015-01-15 14:50:56.000 015 33464.42 632.34 49996.10 25.55 2015-01-15 14:50:57.000 015 33464.43 632.30 49996.10 25.55 2015-01-15 14:50:58.000 015 33464.50 632.33 49996.10 25.55 2015-01-15 14:50:59.000 015 33464.47 632.30 49996.10 25.55 2015-01-15 14:51:00.000 015 33464.52 632.28 49996.10 25.55 2015-01-15 14:51:01.000 015 33464.58 632.26 49996.10 25.55 2015-01-15 14:51:02.000 015 33464.44 632.25 49996.10 25.55 2015-01-15 14:51:03.000 015 33464.61 632.26 49996.10 25.55 2015-01-15 14:51:04.000 015 33464.59 632.26 49996.10 25.55 2015-01-15 14:51:05.000 015 33464.54 632.23 49996.10 25.55 2015-01-15 14:51:06.000 015 33464.55 632.22 49996.10 25.55 2015-01-15 14:51:07.000 015 33464.56 632.24 49996.10 25.55 2015-01-15 14:51:08.000 015 33464.49 632.16 49996.10 25.55 2015-01-15 14:51:09.000 015 33464.53 632.13 49996.10 25.55 2015-01-15 14:51:10.000 015 33464.60 632.15 49996.10 25.55 2015-01-15 14:51:11.000 015 33464.57 632.17 49996.10 25.55 2015-01-15 14:51:12.000 015 33464.63 632.18 49996.10 25.55 2015-01-15 14:51:12.000 015 33464.62 632.15 49996.10 25.55 2015-01-15 14:51:14.000 015 33464.57 632.13 49996.10 25.55 2015-01-15 14:51:15.000 015 33464.56 632.17 49996.10 25.55 2015-01-15 14:51:16.000 015 33464.72 632.16 49996.10 25.55 2015-01-15 14:51:17.000 015 33464.56 632.15 49996.10 25.55 2015-01-15 14:51:18.000 015 33464.61 632.18 49996.10 25.55 2015-01-15 14:51:19.000 015 33464.61 632.11 49996.10 25.55 2015-01-15 14:51:20.000 015 33464.54 632.15 49996.10 25.55 2015-01-15 14:51:21.000 015 33464.57 632.13 49996.10 25.55 2015-01-15 14:51:22.000 015 33464.67 632.20 49996.10 25.55 2015-01-15 14:51:23.000 015 33464.60 632.16 49996.10 25.55 2015-01-15 14:51:24.000 015 33464.59 632.16 49996.10 25.55 2015-01-15 14:51:25.000 015 33464.65 632.13 49996.10 25.55 2015-01-15 14:51:25.000 015 33464.54 632.16 49996.10 25.55 2015-01-15 14:51:27.000 015 33464.62 632.15 49996.10 25.55 2015-01-15 14:51:28.000 015 33464.58 632.15 49996.10 25.55 2015-01-15 14:51:29.000 015 33464.61 632.14 49996.10 25.55 2015-01-15 14:51:30.000 015 33464.61 632.17 49996.10 25.55 2015-01-15 14:51:31.000 015 33464.65 632.15 49996.10 25.55 2015-01-15 14:51:32.000 015 33464.52 632.13 49996.10 25.55 2015-01-15 14:51:33.000 015 33464.66 632.17 49996.10 25.55 2015-01-15 14:51:34.000 015 33464.59 632.15 49996.10 25.55 2015-01-15 14:51:35.000 015 33464.62 632.16 49996.10 25.55 2015-01-15 14:51:36.000 015 33464.68 632.11 49996.10 25.55 2015-01-15 14:51:37.000 015 33464.64 632.08 49996.10 25.55 2015-01-15 14:51:38.000 015 33464.57 632.14 49996.10 25.55 2015-01-15 14:51:39.000 015 33464.67 632.12 49996.10 25.55 2015-01-15 14:51:40.000 015 33464.72 632.11 49996.10 25.55 2015-01-15 14:51:41.000 015 33464.63 632.11 49996.10 25.55 2015-01-15 14:51:42.000 015 33464.73 632.07 49996.10 25.55 2015-01-15 14:51:43.000 015 33464.74 632.05 49996.10 25.55 2015-01-15 14:51:44.000 015 33464.67 632.08 49996.10 25.55 2015-01-15 14:51:45.000 015 33464.76 632.06 49996.10 25.55 2015-01-15 14:51:46.000 015 33464.78 632.05 49996.10 25.55 2015-01-15 14:51:47.000 015 33464.76 632.03 49996.10 25.55 2015-01-15 14:51:48.000 015 33464.74 632.05 49996.10 25.55 2015-01-15 14:51:49.000 015 33464.78 631.99 49996.10 25.55 2015-01-15 14:51:50.000 015 33464.78 632.02 49996.10 25.55 2015-01-15 14:51:51.000 015 33464.82 631.97 49996.10 25.55 2015-01-15 14:51:52.000 015 33464.75 631.98 49996.10 25.55 2015-01-15 14:51:53.000 015 33464.79 631.98 49996.10 25.55 2015-01-15 14:51:54.000 015 33464.77 631.97 49996.10 25.55 2015-01-15 14:51:55.000 015 33464.80 631.93 49996.10 25.55 2015-01-15 14:51:56.000 015 33464.74 631.93 49996.10 25.55 2015-01-15 14:51:57.000 015 33464.79 631.95 49996.10 25.55 2015-01-15 14:51:58.000 015 33464.92 631.90 49996.10 25.55 2015-01-15 14:51:59.000 015 33464.78 631.87 49996.10 25.55 2015-01-15 14:52:00.000 015 33464.89 631.90 49996.10 25.55 2015-01-15 14:52:01.000 015 33464.90 631.93 49996.10 25.55 2015-01-15 14:52:02.000 015 33464.89 631.88 49996.10 25.55 2015-01-15 14:52:03.000 015 33464.90 631.90 49996.10 25.55 2015-01-15 14:52:04.000 015 33464.92 631.87 49996.10 25.55 2015-01-15 14:52:05.000 015 33464.84 631.85 49996.10 25.55 2015-01-15 14:52:06.000 015 33464.96 631.84 49996.10 25.55 2015-01-15 14:52:06.000 015 33464.97 631.82 49996.10 25.55 2015-01-15 14:52:08.000 015 33464.76 631.80 49996.10 25.55 2015-01-15 14:52:09.000 015 33464.93 631.83 49996.10 25.55 2015-01-15 14:52:10.000 015 33464.92 631.82 49996.10 25.55 2015-01-15 14:52:11.000 015 33464.98 631.81 49996.10 25.55 2015-01-15 14:52:12.000 015 33465.00 631.81 49996.10 25.55 2015-01-15 14:52:13.000 015 33465.09 631.75 49996.10 25.55 2015-01-15 14:52:14.000 015 33465.07 631.77 49996.10 25.55 2015-01-15 14:52:15.000 015 33464.96 631.72 49996.10 25.55 2015-01-15 14:52:16.000 015 33465.02 631.72 49996.10 25.55 2015-01-15 14:52:17.000 015 33465.04 631.69 49996.10 25.55 2015-01-15 14:52:18.000 015 33465.01 631.71 49996.10 25.55 2015-01-15 14:52:19.000 015 33465.08 631.74 49996.10 25.55 2015-01-15 14:52:19.000 015 33465.05 631.66 49996.10 25.54 2015-01-15 14:52:21.000 015 33465.06 631.70 49996.10 25.54 2015-01-15 14:52:22.000 015 33465.10 631.68 49996.10 25.55 2015-01-15 14:52:23.000 015 33465.02 631.66 49996.10 25.54 2015-01-15 14:52:24.000 015 33465.05 631.66 49996.10 25.55 2015-01-15 14:52:25.000 015 33465.13 631.66 49996.10 25.54 2015-01-15 14:52:26.000 015 33465.17 631.68 49996.10 25.54 2015-01-15 14:52:27.000 015 33465.20 631.70 49996.10 25.55 2015-01-15 14:52:28.000 015 33465.17 631.66 49996.10 25.54 2015-01-15 14:52:29.000 015 33465.09 631.62 49996.10 25.54 2015-01-15 14:52:30.000 015 33465.20 631.63 49996.10 25.54 2015-01-15 14:52:31.000 015 33465.22 631.61 49996.10 25.54 2015-01-15 14:52:32.000 015 33465.19 631.59 49996.10 25.54 2015-01-15 14:52:33.000 015 33465.17 631.60 49996.10 25.54 2015-01-15 14:52:34.000 015 33465.26 631.55 49996.10 25.54 2015-01-15 14:52:35.000 015 33465.21 631.57 49996.10 25.54 2015-01-15 14:52:36.000 015 33465.21 631.57 49996.10 25.55 2015-01-15 14:52:37.000 015 33465.25 631.56 49996.10 25.54 2015-01-15 14:52:38.000 015 33465.25 631.55 49996.10 25.55 2015-01-15 14:52:39.000 015 33465.28 631.56 49996.10 25.54 2015-01-15 14:52:40.000 015 33465.26 631.54 49996.10 25.54 2015-01-15 14:52:41.000 015 33465.26 631.52 49996.10 25.54 2015-01-15 14:52:42.000 015 33465.23 631.52 49996.10 25.55 2015-01-15 14:52:43.000 015 33465.31 631.52 49996.10 25.54 2015-01-15 14:52:44.000 015 33465.31 631.53 49996.10 25.55 2015-01-15 14:52:45.000 015 33465.29 631.52 49996.10 25.55 2015-01-15 14:52:46.000 015 33465.33 631.50 49996.10 25.54 2015-01-15 14:52:47.000 015 33465.28 631.48 49996.10 25.54 2015-01-15 14:52:48.000 015 33465.36 631.48 49996.10 25.55 2015-01-15 14:52:49.000 015 33465.36 631.50 49996.10 25.54 2015-01-15 14:52:50.000 015 33465.42 631.48 49996.10 25.54 2015-01-15 14:52:51.000 015 33465.35 631.46 49996.10 25.54 2015-01-15 14:52:52.000 015 33465.32 631.46 49996.10 25.55 2015-01-15 14:52:53.000 015 33465.29 631.43 49996.10 25.54 2015-01-15 14:52:54.000 015 33465.43 631.42 49996.10 25.55 2015-01-15 14:52:55.000 015 33465.38 631.42 49996.10 25.54 2015-01-15 14:52:56.000 015 33465.31 631.43 49996.10 25.54 2015-01-15 14:52:57.000 015 33465.39 631.36 49996.10 25.54 2015-01-15 14:52:58.000 015 33465.42 631.38 49996.10 25.54 2015-01-15 14:52:59.000 015 33465.47 631.37 49996.10 25.54 2015-01-15 14:53:00.000 015 33465.48 631.36 49996.10 25.54 2015-01-15 14:53:00.000 015 33465.40 631.31 49996.10 25.54 2015-01-15 14:53:02.000 015 33465.44 631.28 49996.10 25.54 2015-01-15 14:53:03.000 015 33465.48 631.29 49996.10 25.54 2015-01-15 14:53:04.000 015 33465.53 631.33 49996.10 25.54 2015-01-15 14:53:05.000 015 33465.43 631.31 49996.10 25.54 2015-01-15 14:53:06.000 015 33465.51 631.32 49996.10 25.54 2015-01-15 14:53:07.000 015 33465.46 631.31 49996.10 25.54 2015-01-15 14:53:08.000 015 33465.54 631.26 49996.10 25.55 2015-01-15 14:53:09.000 015 33465.49 631.22 49996.10 25.54 2015-01-15 14:53:10.000 015 33465.69 631.25 49996.10 25.54 2015-01-15 14:53:11.000 015 33465.48 631.21 49996.10 25.54 2015-01-15 14:53:12.000 015 33465.56 631.26 49996.10 25.54 2015-01-15 14:53:13.000 015 33465.56 631.20 49996.10 25.54 2015-01-15 14:53:13.000 015 33465.53 631.23 49996.10 25.54 2015-01-15 14:53:15.000 015 33465.56 631.25 49996.10 25.54 2015-01-15 14:53:16.000 015 33465.52 631.24 49996.10 25.54 2015-01-15 14:53:17.000 015 33465.51 631.21 49996.10 25.54 2015-01-15 14:53:18.000 015 33465.57 631.21 49996.10 25.55 2015-01-15 14:53:19.000 015 33465.49 631.19 49996.10 25.55 2015-01-15 14:53:20.000 015 33465.64 631.12 49996.10 25.54 2015-01-15 14:53:21.000 015 33465.56 631.22 49996.10 25.54 2015-01-15 14:53:22.000 015 33465.56 631.22 49996.10 25.55 2015-01-15 14:53:23.000 015 33465.52 631.20 49996.10 25.55 2015-01-15 14:53:24.000 015 33465.60 631.16 49996.10 25.55 2015-01-15 14:53:25.000 015 33465.64 631.16 49996.10 25.55 2015-01-15 14:53:26.000 015 33465.60 631.14 49996.10 25.55 2015-01-15 14:53:27.000 015 33465.57 631.14 49996.10 25.55 2015-01-15 14:53:28.000 015 33465.55 631.10 49996.10 25.55 2015-01-15 14:53:29.000 015 33465.60 631.14 49996.10 25.55 2015-01-15 14:53:30.000 015 33465.64 631.08 49996.10 25.55 2015-01-15 14:53:31.000 015 33465.60 631.08 49996.10 25.55 2015-01-15 14:53:32.000 015 33465.58 631.10 49996.10 25.55 2015-01-15 14:53:33.000 015 33465.60 631.12 49996.10 25.55 2015-01-15 14:53:34.000 015 33465.56 631.10 49996.10 25.55 2015-01-15 14:53:35.000 015 33465.56 631.06 49996.10 25.55 2015-01-15 14:53:36.000 015 33465.60 631.09 49996.10 25.55 2015-01-15 14:53:37.000 015 33465.72 631.07 49996.10 25.55 2015-01-15 14:53:38.000 015 33465.57 631.09 49996.10 25.55 2015-01-15 14:53:39.000 015 33465.60 631.05 49996.10 25.55 2015-01-15 14:53:40.000 015 33465.76 631.04 49996.10 25.55 2015-01-15 14:53:41.000 015 33465.67 631.04 49996.10 25.55 2015-01-15 14:53:42.000 015 33465.65 631.08 49996.10 25.55 2015-01-15 14:53:43.000 015 33465.71 631.06 49996.10 25.55 2015-01-15 14:53:44.000 015 33465.75 631.04 49996.10 25.55 2015-01-15 14:53:45.000 015 33465.71 631.01 49996.10 25.55 2015-01-15 14:53:46.000 015 33465.76 631.01 49996.10 25.55 2015-01-15 14:53:47.000 015 33465.70 631.01 49996.10 25.55 2015-01-15 14:53:48.000 015 33465.77 630.99 49996.10 25.55 2015-01-15 14:53:49.000 015 33465.69 631.01 49996.10 25.54 2015-01-15 14:53:50.000 015 33465.78 631.03 49996.10 25.55 2015-01-15 14:53:51.000 015 33465.87 630.92 49996.10 25.55 2015-01-15 14:53:52.000 015 33465.76 630.97 49996.10 25.55 2015-01-15 14:53:53.000 015 33465.73 630.94 49996.10 25.55 2015-01-15 14:53:54.000 015 33465.84 630.93 49996.10 25.55 2015-01-15 14:53:54.000 015 33465.81 630.90 49996.10 25.55 2015-01-15 14:53:56.000 015 33465.85 630.90 49996.10 25.55 2015-01-15 14:53:57.000 015 33465.78 630.91 49996.10 25.55 2015-01-15 14:53:58.000 015 33465.82 630.88 49996.10 25.55 2015-01-15 14:53:59.000 015 33465.86 630.85 49996.10 25.55 2015-01-15 14:54:00.000 015 33465.88 630.90 49996.10 25.55 2015-01-15 14:54:01.000 015 33465.87 630.86 49996.10 25.55 2015-01-15 14:54:02.000 015 33465.85 630.83 49996.10 25.55 2015-01-15 14:54:03.000 015 33465.91 630.82 49996.10 25.55 2015-01-15 14:54:04.000 015 33465.86 630.82 49996.10 25.55 2015-01-15 14:54:05.000 015 33465.90 630.83 49996.10 25.55 2015-01-15 14:54:06.000 015 33465.93 630.84 49996.10 25.55 2015-01-15 14:54:07.000 015 33465.98 630.77 49996.10 25.55 2015-01-15 14:54:07.000 015 33466.03 630.74 49996.10 25.55 2015-01-15 14:54:09.000 015 33466.01 630.75 49996.10 25.55 2015-01-15 14:54:10.000 015 33466.02 630.79 49996.10 25.55 2015-01-15 14:54:11.000 015 33466.03 630.77 49996.10 25.55 2015-01-15 14:54:12.000 015 33466.11 630.74 49996.10 25.55 2015-01-15 14:54:13.000 015 33466.06 630.75 49996.10 25.55 2015-01-15 14:54:14.000 015 33466.13 630.71 49996.10 25.55 2015-01-15 14:54:15.000 015 33466.07 630.71 49996.10 25.55 2015-01-15 14:54:16.000 015 33466.07 630.73 49996.10 25.55 2015-01-15 14:54:17.000 015 33466.08 630.69 49996.10 25.55 2015-01-15 14:54:18.000 015 33466.10 630.74 49996.10 25.55 2015-01-15 14:54:19.000 015 33466.13 630.69 49996.10 25.55 2015-01-15 14:54:20.000 015 33466.17 630.69 49996.10 25.55 2015-01-15 14:54:21.000 015 33466.20 630.65 49996.10 25.55 2015-01-15 14:54:22.000 015 33466.26 630.67 49996.10 25.55 2015-01-15 14:54:23.000 015 33466.10 630.66 49996.10 25.55 2015-01-15 14:54:24.000 015 33466.22 630.68 49996.10 25.55 2015-01-15 14:54:25.000 015 33466.23 630.64 49996.10 25.55 2015-01-15 14:54:26.000 015 33466.20 630.64 49996.10 25.55 2015-01-15 14:54:27.000 015 33466.14 630.63 49996.10 25.55 2015-01-15 14:54:28.000 015 33466.20 630.61 49996.10 25.55 2015-01-15 14:54:29.000 015 33466.25 630.64 49996.10 25.55 2015-01-15 14:54:30.000 015 33466.27 630.57 49996.10 25.55 2015-01-15 14:54:31.000 015 33466.32 630.58 49996.10 25.55 2015-01-15 14:54:32.000 015 33466.21 630.58 49996.10 25.55 2015-01-15 14:54:33.000 015 33466.29 630.59 49996.10 25.55 2015-01-15 14:54:34.000 015 33466.34 630.52 49996.10 25.55 2015-01-15 14:54:35.000 015 33466.26 630.53 49996.10 25.55 2015-01-15 14:54:36.000 015 33466.26 630.56 49996.10 25.55 2015-01-15 14:54:37.000 015 33466.33 630.54 49996.10 25.55 2015-01-15 14:54:38.000 015 33466.39 630.54 49996.10 25.55 2015-01-15 14:54:39.000 015 33466.32 630.48 49996.10 25.55 2015-01-15 14:54:40.000 015 33466.26 630.52 49996.10 25.55 2015-01-15 14:54:41.000 015 33466.37 630.49 49996.10 25.55 2015-01-15 14:54:42.000 015 33466.36 630.51 49996.10 25.55 2015-01-15 14:54:43.000 015 33466.34 630.52 49996.10 25.55 2015-01-15 14:54:44.000 015 33466.31 630.50 49996.10 25.55 2015-01-15 14:54:45.000 015 33466.38 630.50 49996.10 25.55 2015-01-15 14:54:46.000 015 33466.41 630.48 49996.10 25.55 2015-01-15 14:54:47.000 015 33466.38 630.49 49996.10 25.55 2015-01-15 14:54:48.000 015 33466.51 630.47 49996.10 25.55 2015-01-15 14:54:48.000 015 33466.48 630.48 49996.10 25.55 2015-01-15 14:54:50.000 015 33466.41 630.46 49996.10 25.55 2015-01-15 14:54:51.000 015 33466.51 630.45 49996.10 25.55 2015-01-15 14:54:52.000 015 33466.53 630.42 49996.10 25.55 2015-01-15 14:54:53.000 015 33466.47 630.42 49996.10 25.55 2015-01-15 14:54:54.000 015 33466.46 630.40 49996.10 25.55 2015-01-15 14:54:55.000 015 33466.49 630.46 49996.10 25.55 2015-01-15 14:54:56.000 015 33466.36 630.45 49996.10 25.55 2015-01-15 14:54:57.000 015 33466.47 630.45 49996.10 25.55 2015-01-15 14:54:58.000 015 33466.50 630.37 49996.10 25.55 2015-01-15 14:54:59.000 015 33466.46 630.39 49996.10 25.55 2015-01-15 14:55:00.000 015 33466.57 630.39 49996.10 25.55 2015-01-15 14:55:01.000 015 33466.52 630.42 49996.10 25.55 2015-01-15 14:55:01.000 015 33466.46 630.42 49996.10 25.55 2015-01-15 14:55:03.000 015 33466.45 630.40 49996.10 25.55 2015-01-15 14:55:04.000 015 33466.63 630.42 49996.10 25.55 2015-01-15 14:55:05.000 015 33466.59 630.37 49996.10 25.55 2015-01-15 14:55:06.000 015 33466.49 630.32 49996.10 25.55 2015-01-15 14:55:07.000 015 33466.52 630.35 49996.10 25.55 2015-01-15 14:55:08.000 015 33466.57 630.36 49996.10 25.55 2015-01-15 14:55:09.000 015 33466.68 630.34 49996.10 25.55 2015-01-15 14:55:10.000 015 33466.57 630.36 49996.10 25.55 2015-01-15 14:55:11.000 015 33466.55 630.35 49996.10 25.55 2015-01-15 14:55:12.000 015 33466.60 630.32 49996.10 25.55 2015-01-15 14:55:13.000 015 33466.60 630.33 49996.10 25.55 2015-01-15 14:55:14.000 015 33466.60 630.30 49996.10 25.55 2015-01-15 14:55:15.000 015 33466.57 630.31 49996.10 25.55 2015-01-15 14:55:16.000 015 33466.65 630.31 49996.10 25.55 2015-01-15 14:55:17.000 015 33466.61 630.33 49996.10 25.55 2015-01-15 14:55:18.000 015 33466.74 630.31 49996.10 25.55 2015-01-15 14:55:19.000 015 33466.63 630.32 49996.10 25.55 2015-01-15 14:55:20.000 015 33466.57 630.29 49996.10 25.55 2015-01-15 14:55:21.000 015 33466.72 630.27 49996.10 25.55 2015-01-15 14:55:22.000 015 33466.69 630.28 49996.10 25.55 2015-01-15 14:55:23.000 015 33466.60 630.27 49996.10 25.55 2015-01-15 14:55:24.000 015 33466.71 630.29 49996.10 25.55 2015-01-15 14:55:25.000 015 33466.66 630.33 49996.10 25.55 2015-01-15 14:55:26.000 015 33466.66 630.27 49996.10 25.55 2015-01-15 14:55:27.000 015 33466.56 630.23 49996.10 25.55 2015-01-15 14:55:28.000 015 33466.64 630.27 49996.10 25.55 2015-01-15 14:55:29.000 015 33466.64 630.25 49996.10 25.55 2015-01-15 14:55:30.000 015 33466.72 630.24 49996.10 25.55 2015-01-15 14:55:31.000 015 33466.71 630.26 49996.10 25.55 2015-01-15 14:55:32.000 015 33466.74 630.24 49996.10 25.55 2015-01-15 14:55:33.000 015 33466.56 630.28 49996.10 25.55 2015-01-15 14:55:34.000 015 33466.79 630.27 49996.10 25.55 2015-01-15 14:55:35.000 015 33466.70 630.21 49996.10 25.55 2015-01-15 14:55:36.000 015 33466.71 630.23 49996.10 25.55 2015-01-15 14:55:37.000 015 33466.67 630.18 49996.10 25.55 2015-01-15 14:55:38.000 015 33466.73 630.21 49996.10 25.55 2015-01-15 14:55:39.000 015 33466.78 630.18 49996.10 25.55 2015-01-15 14:55:40.000 015 33466.64 630.17 49996.10 25.55 2015-01-15 14:55:41.000 015 33466.70 630.19 49996.10 25.55 2015-01-15 14:55:42.000 015 33466.71 630.17 49996.10 25.55 2015-01-15 14:55:42.000 015 33466.74 630.16 49996.10 25.55 2015-01-15 14:55:44.000 015 33466.78 630.14 49996.10 25.55 2015-01-15 14:55:45.000 015 33466.72 630.12 49996.10 25.55 2015-01-15 14:55:46.000 015 33466.78 630.14 49996.10 25.55 2015-01-15 14:55:47.000 015 33466.75 630.13 49996.10 25.55 2015-01-15 14:55:48.000 015 33466.76 630.14 49996.10 25.55 2015-01-15 14:55:49.000 015 33466.73 630.16 49996.10 25.55 2015-01-15 14:55:50.000 015 33466.72 630.08 49996.10 25.55 2015-01-15 14:55:51.000 015 33466.76 630.13 49996.10 25.55 2015-01-15 14:55:52.000 015 33466.81 630.06 49996.10 25.55 2015-01-15 14:55:53.000 015 33466.77 630.09 49996.10 25.55 2015-01-15 14:55:54.000 015 33466.83 630.11 49996.10 25.55 2015-01-15 14:55:55.000 015 33466.75 630.08 49996.10 25.55 2015-01-15 14:55:55.000 015 33466.74 630.10 49996.10 25.55 2015-01-15 14:55:57.000 015 33466.85 630.04 49996.10 25.55 2015-01-15 14:55:58.000 015 33466.85 630.07 49996.10 25.55 2015-01-15 14:55:59.000 015 33466.83 630.03 49996.10 25.55 2015-01-15 14:56:00.000 015 33466.84 630.04 49996.10 25.55 2015-01-15 14:56:01.000 015 33466.74 630.05 49996.10 25.55 2015-01-15 14:56:02.000 015 33466.78 630.07 49996.10 25.55 2015-01-15 14:56:03.000 015 33466.88 630.04 49996.10 25.55 2015-01-15 14:56:04.000 015 33466.88 630.05 49996.10 25.55 2015-01-15 14:56:05.000 015 33466.81 630.08 49996.10 25.55 2015-01-15 14:56:06.000 015 33466.81 630.05 49996.10 25.55 2015-01-15 14:56:07.000 015 33466.87 630.03 49996.10 25.55 2015-01-15 14:56:08.000 015 33466.93 630.02 49996.10 25.55 2015-01-15 14:56:09.000 015 33466.85 629.97 49996.10 25.55 2015-01-15 14:56:10.000 015 33466.82 630.02 49996.10 25.55 2015-01-15 14:56:11.000 015 33466.90 630.01 49996.10 25.55 2015-01-15 14:56:12.000 015 33466.84 630.03 49996.10 25.55 2015-01-15 14:56:13.000 015 33466.87 629.98 49996.10 25.55 2015-01-15 14:56:14.000 015 33466.82 630.01 49996.10 25.55 2015-01-15 14:56:15.000 015 33466.90 629.98 49996.10 25.55 2015-01-15 14:56:16.000 015 33466.96 630.03 49996.10 25.55 2015-01-15 14:56:17.000 015 33466.81 630.01 49996.10 25.55 2015-01-15 14:56:18.000 015 33466.94 630.04 49996.10 25.55 2015-01-15 14:56:19.000 015 33466.84 630.00 49996.10 25.55 2015-01-15 14:56:20.000 015 33466.96 630.00 49996.10 25.55 2015-01-15 14:56:21.000 015 33467.00 629.96 49996.10 25.55 2015-01-15 14:56:22.000 015 33466.88 630.00 49996.10 25.55 2015-01-15 14:56:23.000 015 33466.96 629.98 49996.10 25.55 2015-01-15 14:56:24.000 015 33466.90 630.00 49996.10 25.55 2015-01-15 14:56:25.000 015 33467.01 629.99 49996.10 25.55 2015-01-15 14:56:26.000 015 33466.93 630.00 49996.10 25.55 2015-01-15 14:56:27.000 015 33467.03 629.96 49996.10 25.55 2015-01-15 14:56:28.000 015 33466.99 629.98 49996.10 25.55 2015-01-15 14:56:29.000 015 33466.96 629.95 49996.10 25.55 2015-01-15 14:56:30.000 015 33466.90 629.93 49996.10 25.55 2015-01-15 14:56:31.000 015 33466.99 629.96 49996.10 25.55 2015-01-15 14:56:32.000 015 33466.89 630.02 49996.10 25.55 2015-01-15 14:56:33.000 015 33467.03 629.96 49996.10 25.55 2015-01-15 14:56:34.000 015 33467.02 629.98 49996.10 25.55 2015-01-15 14:56:35.000 015 33466.92 629.97 49996.10 25.55 2015-01-15 14:56:36.000 015 33466.93 629.98 49996.10 25.55 2015-01-15 14:56:36.000 015 33466.93 629.92 49996.10 25.55 2015-01-15 14:56:38.000 015 33466.94 629.97 49996.10 25.55 2015-01-15 14:56:39.000 015 33466.91 629.94 49996.10 25.55 2015-01-15 14:56:40.000 015 33466.97 629.94 49996.10 25.55 2015-01-15 14:56:41.000 015 33466.97 629.92 49996.10 25.55 2015-01-15 14:56:42.000 015 33466.97 629.94 49996.10 25.55 2015-01-15 14:56:43.000 015 33466.95 629.94 49996.10 25.55 2015-01-15 14:56:44.000 015 33466.79 629.91 49996.10 25.55 2015-01-15 14:56:45.000 015 33466.96 629.97 49996.10 25.55 2015-01-15 14:56:46.000 015 33466.97 629.91 49996.10 25.55 2015-01-15 14:56:47.000 015 33466.90 629.93 49996.10 25.55 2015-01-15 14:56:48.000 015 33466.95 629.95 49996.10 25.55 2015-01-15 14:56:49.000 015 33466.97 629.93 49996.10 25.55 2015-01-15 14:56:49.000 015 33467.02 629.94 49996.10 25.55 2015-01-15 14:56:51.000 015 33466.84 629.94 49996.10 25.55 2015-01-15 14:56:52.000 015 33467.07 629.95 49996.10 25.55 2015-01-15 14:56:53.000 015 33466.93 629.95 49996.10 25.55 2015-01-15 14:56:54.000 015 33466.93 629.96 49996.10 25.55 2015-01-15 14:56:55.000 015 33466.91 629.92 49996.10 25.55 2015-01-15 14:56:56.000 015 33466.88 629.91 49996.10 25.55 2015-01-15 14:56:57.000 015 33466.88 629.93 49996.10 25.55 2015-01-15 14:56:58.000 015 33466.99 629.96 49996.10 25.55 2015-01-15 14:56:59.000 015 33466.93 629.95 49996.10 25.55 2015-01-15 14:57:00.000 015 33466.88 629.93 49996.10 25.55 2015-01-15 14:57:01.000 015 33466.96 629.93 49996.10 25.55 2015-01-15 14:57:02.000 015 33466.85 629.91 49996.10 25.55 2015-01-15 14:57:03.000 015 33466.95 629.90 49996.10 25.55 2015-01-15 14:57:04.000 015 33466.87 629.87 49996.10 25.55 2015-01-15 14:57:05.000 015 33466.94 629.89 49996.10 25.55 2015-01-15 14:57:06.000 015 33466.94 629.90 49996.10 25.55 2015-01-15 14:57:07.000 015 33466.97 629.86 49996.10 25.55 2015-01-15 14:57:08.000 015 33467.00 629.92 49996.10 25.55 2015-01-15 14:57:09.000 015 33466.89 629.87 49996.10 25.55 2015-01-15 14:57:10.000 015 33466.98 629.91 49996.10 25.55 2015-01-15 14:57:11.000 015 33466.91 629.86 49996.10 25.55 2015-01-15 14:57:12.000 015 33466.93 629.86 49996.10 25.55 2015-01-15 14:57:13.000 015 33466.99 629.89 49996.10 25.55 2015-01-15 14:57:14.000 015 33466.82 629.89 49996.10 25.55 2015-01-15 14:57:15.000 015 33466.85 629.89 49996.10 25.55 2015-01-15 14:57:16.000 015 33467.00 629.84 49996.10 25.55 2015-01-15 14:57:17.000 015 33466.90 629.89 49996.10 25.55 2015-01-15 14:57:18.000 015 33466.91 629.86 49996.10 25.55 2015-01-15 14:57:19.000 015 33466.91 629.86 49996.10 25.55 2015-01-15 14:57:20.000 015 33466.92 629.84 49996.10 25.55 2015-01-15 14:57:21.000 015 33466.85 629.85 49996.10 25.55 2015-01-15 14:57:22.000 015 33466.91 629.85 49996.10 25.55 2015-01-15 14:57:23.000 015 33466.91 629.84 49996.10 25.55 2015-01-15 14:57:24.000 015 33466.85 629.83 49996.10 25.55 2015-01-15 14:57:25.000 015 33466.94 629.83 49996.10 25.55 2015-01-15 14:57:26.000 015 33466.90 629.81 49996.10 25.55 2015-01-15 14:57:27.000 015 33466.78 629.78 49996.10 25.55 2015-01-15 14:57:28.000 015 33466.90 629.80 49996.10 25.55 2015-01-15 14:57:29.000 015 33466.96 629.81 49996.10 25.55 2015-01-15 14:57:30.000 015 33466.88 629.80 49996.10 25.55 2015-01-15 14:57:30.000 015 33466.91 629.82 49996.10 25.55 2015-01-15 14:57:32.000 015 33466.85 629.84 49996.10 25.55 2015-01-15 14:57:33.000 015 33466.87 629.81 49996.10 25.55 2015-01-15 14:57:34.000 015 33466.89 629.87 49996.10 25.55 2015-01-15 14:57:35.000 015 33466.87 629.80 49996.10 25.55 2015-01-15 14:57:36.000 015 33466.77 629.77 49996.10 25.55 2015-01-15 14:57:37.000 015 33466.85 629.82 49996.10 25.55 2015-01-15 14:57:38.000 015 33466.81 629.80 49996.10 25.55 2015-01-15 14:57:39.000 015 33466.75 629.82 49996.10 25.55 2015-01-15 14:57:40.000 015 33466.86 629.78 49996.10 25.55 2015-01-15 14:57:41.000 015 33466.81 629.79 49996.10 25.55 2015-01-15 14:57:42.000 015 33466.80 629.78 49996.10 25.55 2015-01-15 14:57:43.000 015 33466.89 629.81 49996.10 25.55 2015-01-15 14:57:43.000 015 33466.82 629.83 49996.10 25.55 2015-01-15 14:57:45.000 015 33466.90 629.82 49996.10 25.55 2015-01-15 14:57:46.000 015 33466.75 629.76 49996.10 25.55 2015-01-15 14:57:47.000 015 33466.91 629.82 49996.10 25.55 2015-01-15 14:57:48.000 015 33466.84 629.78 49996.10 25.55 2015-01-15 14:57:49.000 015 33466.79 629.80 49996.10 25.55 2015-01-15 14:57:50.000 015 33466.85 629.76 49996.10 25.55 2015-01-15 14:57:51.000 015 33466.82 629.77 49996.10 25.55 2015-01-15 14:57:52.000 015 33466.84 629.74 49996.10 25.55 2015-01-15 14:57:53.000 015 33466.78 629.73 49996.10 25.55 2015-01-15 14:57:54.000 015 33466.82 629.72 49996.10 25.55 2015-01-15 14:57:55.000 015 33466.79 629.76 49996.10 25.55 2015-01-15 14:57:56.000 015 33466.79 629.75 49996.10 25.55 2015-01-15 14:57:57.000 015 33466.72 629.79 49996.10 25.55 2015-01-15 14:57:58.000 015 33466.87 629.83 49996.10 25.55 2015-01-15 14:57:59.000 015 33466.65 629.78 49996.10 25.55 2015-01-15 14:58:00.000 015 33466.75 629.77 49996.10 25.55 2015-01-15 14:58:01.000 015 33466.73 629.72 49996.10 25.55 2015-01-15 14:58:02.000 015 33466.86 629.76 49996.10 25.55 2015-01-15 14:58:03.000 015 33466.84 629.69 49996.10 25.55 2015-01-15 14:58:04.000 015 33466.78 629.76 49996.10 25.55 2015-01-15 14:58:05.000 015 33466.71 629.73 49996.10 25.55 2015-01-15 14:58:06.000 015 33466.78 629.75 49996.10 25.55 2015-01-15 14:58:07.000 015 33466.77 629.74 49996.10 25.55 2015-01-15 14:58:08.000 015 33466.78 629.68 49996.10 25.55 2015-01-15 14:58:09.000 015 33466.75 629.70 49996.10 25.55 2015-01-15 14:58:10.000 015 33466.68 629.74 49996.10 25.55 2015-01-15 14:58:11.000 015 33466.81 629.72 49996.10 25.55 2015-01-15 14:58:12.000 015 33466.78 629.70 49996.10 25.55 2015-01-15 14:58:13.000 015 33466.69 629.73 49996.10 25.55 2015-01-15 14:58:14.000 015 33466.78 629.74 49996.10 25.55 2015-01-15 14:58:15.000 015 33466.81 629.74 49996.10 25.55 2015-01-15 14:58:16.000 015 33466.70 629.75 49996.10 25.55 2015-01-15 14:58:17.000 015 33466.60 629.73 49996.10 25.55 2015-01-15 14:58:18.000 015 33466.65 629.74 49996.10 25.55 2015-01-15 14:58:19.000 015 33466.60 629.74 49996.10 25.55 2015-01-15 14:58:20.000 015 33466.67 629.73 49996.10 25.55 2015-01-15 14:58:21.000 015 33466.66 629.73 49996.10 25.55 2015-01-15 14:58:22.000 015 33466.63 629.70 49996.10 25.55 2015-01-15 14:58:23.000 015 33466.60 629.71 49996.10 25.55 2015-01-15 14:58:24.000 015 33466.59 629.75 49996.10 25.55 2015-01-15 14:58:24.000 015 33466.63 629.74 49996.10 25.55 2015-01-15 14:58:26.000 015 33466.60 629.74 49996.10 25.55 2015-01-15 14:58:27.000 015 33466.57 629.71 49996.10 25.55 2015-01-15 14:58:28.000 015 33466.53 629.72 49996.10 25.55 2015-01-15 14:58:29.000 015 33466.66 629.68 49996.10 25.55 2015-01-15 14:58:30.000 015 33466.54 629.69 49996.10 25.55 2015-01-15 14:58:31.000 015 33466.62 629.68 49996.10 25.55 2015-01-15 14:58:32.000 015 33466.65 629.66 49996.10 25.55 2015-01-15 14:58:33.000 015 33466.60 629.67 49996.10 25.55 2015-01-15 14:58:34.000 015 33466.53 629.70 49996.10 25.55 2015-01-15 14:58:35.000 015 33466.61 629.64 49996.10 25.55 2015-01-15 14:58:36.000 015 33466.56 629.66 49996.10 25.55 2015-01-15 14:58:37.000 015 33466.57 629.67 49996.10 25.55 2015-01-15 14:58:37.000 015 33466.54 629.69 49996.10 25.55 2015-01-15 14:58:39.000 015 33466.61 629.63 49996.10 25.55 2015-01-15 14:58:40.000 015 33466.70 629.67 49996.10 25.55 2015-01-15 14:58:41.000 015 33466.65 629.64 49996.10 25.55 2015-01-15 14:58:42.000 015 33466.66 629.60 49996.10 25.55 2015-01-15 14:58:43.000 015 33466.66 629.61 49996.10 25.55 2015-01-15 14:58:44.000 015 33466.65 629.63 49996.10 25.55 2015-01-15 14:58:45.000 015 33466.62 629.59 49996.10 25.55 2015-01-15 14:58:46.000 015 33466.63 629.61 49996.10 25.55 2015-01-15 14:58:47.000 015 33466.68 629.60 49996.10 25.55 2015-01-15 14:58:48.000 015 33466.68 629.59 49996.10 25.55 2015-01-15 14:58:49.000 015 33466.60 629.61 49996.10 25.55 2015-01-15 14:58:50.000 015 33466.67 629.62 49996.10 25.55 2015-01-15 14:58:51.000 015 33466.58 629.57 49996.10 25.55 2015-01-15 14:58:52.000 015 33466.73 629.59 49996.10 25.55 2015-01-15 14:58:53.000 015 33466.60 629.59 49996.10 25.55 2015-01-15 14:58:54.000 015 33466.66 629.57 49996.10 25.55 2015-01-15 14:58:55.000 015 33466.63 629.54 49996.10 25.55 2015-01-15 14:58:56.000 015 33466.66 629.60 49996.10 25.55 2015-01-15 14:58:57.000 015 33466.63 629.59 49996.10 25.55 2015-01-15 14:58:58.000 015 33466.68 629.55 49996.10 25.55 2015-01-15 14:58:59.000 015 33466.68 629.57 49996.10 25.55 2015-01-15 14:59:00.000 015 33466.66 629.53 49996.10 25.55 2015-01-15 14:59:01.000 015 33466.66 629.52 49996.10 25.55 2015-01-15 14:59:02.000 015 33466.66 629.52 49996.10 25.55 2015-01-15 14:59:03.000 015 33466.71 629.52 49996.10 25.55 2015-01-15 14:59:04.000 015 33466.58 629.50 49996.10 25.55 2015-01-15 14:59:05.000 015 33466.60 629.53 49996.10 25.55 2015-01-15 14:59:06.000 015 33466.65 629.52 49996.10 25.55 2015-01-15 14:59:07.000 015 33466.69 629.52 49996.10 25.55 2015-01-15 14:59:08.000 015 33466.69 629.51 49996.10 25.55 2015-01-15 14:59:09.000 015 33466.63 629.50 49996.10 25.55 2015-01-15 14:59:10.000 015 33466.57 629.52 49996.10 25.55 2015-01-15 14:59:11.000 015 33466.62 629.50 49996.10 25.55 2015-01-15 14:59:12.000 015 33466.64 629.51 49996.10 25.55 2015-01-15 14:59:13.000 015 33466.60 629.51 49996.10 25.55 2015-01-15 14:59:14.000 015 33466.64 629.54 49996.10 25.55 2015-01-15 14:59:15.000 015 33466.58 629.49 49996.10 25.55 2015-01-15 14:59:16.000 015 33466.66 629.47 49996.10 25.55 2015-01-15 14:59:17.000 015 33466.68 629.47 49996.10 25.55 2015-01-15 14:59:18.000 015 33466.57 629.47 49996.10 25.55 2015-01-15 14:59:18.000 015 33466.56 629.51 49996.10 25.55 2015-01-15 14:59:20.000 015 33466.63 629.45 49996.10 25.55 2015-01-15 14:59:21.000 015 33466.59 629.48 49996.10 25.55 2015-01-15 14:59:22.000 015 33466.63 629.47 49996.10 25.55 2015-01-15 14:59:23.000 015 33466.59 629.46 49996.10 25.55 2015-01-15 14:59:24.000 015 33466.59 629.42 49996.10 25.55 2015-01-15 14:59:25.000 015 33466.51 629.49 49996.10 25.55 2015-01-15 14:59:26.000 015 33466.65 629.47 49996.10 25.55 2015-01-15 14:59:27.000 015 33466.54 629.41 49996.10 25.55 2015-01-15 14:59:28.000 015 33466.51 629.46 49996.10 25.55 2015-01-15 14:59:29.000 015 33466.50 629.45 49996.10 25.55 2015-01-15 14:59:30.000 015 33466.57 629.48 49996.10 25.55 2015-01-15 14:59:31.000 015 33466.57 629.41 49996.10 25.55 2015-01-15 14:59:31.000 015 33466.57 629.41 49996.10 25.55 2015-01-15 14:59:33.000 015 33466.54 629.43 49996.10 25.55 2015-01-15 14:59:34.000 015 33466.57 629.46 49996.10 25.55 2015-01-15 14:59:35.000 015 33466.60 629.47 49996.10 25.55 2015-01-15 14:59:36.000 015 33466.56 629.42 49996.10 25.55 2015-01-15 14:59:37.000 015 33466.58 629.41 49996.10 25.55 2015-01-15 14:59:38.000 015 33466.52 629.41 49996.10 25.55 2015-01-15 14:59:39.000 015 33466.44 629.39 49996.10 25.55 2015-01-15 14:59:40.000 015 33466.61 629.40 49996.10 25.55 2015-01-15 14:59:41.000 015 33466.54 629.43 49996.10 25.55 2015-01-15 14:59:42.000 015 33466.51 629.42 49996.10 25.55 2015-01-15 14:59:43.000 015 33466.55 629.40 49996.10 25.55 2015-01-15 14:59:44.000 015 33466.44 629.40 49996.10 25.55 2015-01-15 14:59:45.000 015 33466.60 629.41 49996.10 25.55 2015-01-15 14:59:46.000 015 33466.41 629.39 49996.10 25.55 2015-01-15 14:59:47.000 015 33466.57 629.40 49996.10 25.55 2015-01-15 14:59:48.000 015 33466.42 629.38 49996.10 25.55 2015-01-15 14:59:49.000 015 33466.49 629.42 49996.10 25.55 2015-01-15 14:59:50.000 015 33466.57 629.37 49996.10 25.55 2015-01-15 14:59:51.000 015 33466.57 629.35 49996.10 25.55 2015-01-15 14:59:52.000 015 33466.46 629.34 49996.10 25.55 2015-01-15 14:59:53.000 015 33466.55 629.38 49996.10 25.55 2015-01-15 14:59:54.000 015 33466.47 629.36 49996.10 25.55 2015-01-15 14:59:55.000 015 33466.51 629.34 49996.10 25.55 2015-01-15 14:59:56.000 015 33466.49 629.38 49996.10 25.55 2015-01-15 14:59:57.000 015 33466.55 629.36 49996.10 25.55 2015-01-15 14:59:58.000 015 33466.40 629.37 49996.10 25.55 2015-01-15 14:59:59.000 015 33466.41 629.36 49996.10 25.55 2015-01-15 15:00:00.000 015 33466.39 629.32 49996.10 25.55 2015-01-15 15:00:01.000 015 33466.43 629.31 49996.10 25.55 2015-01-15 15:00:02.000 015 33466.46 629.32 49996.10 25.55 2015-01-15 15:00:03.000 015 33466.34 629.33 49996.10 25.55 2015-01-15 15:00:04.000 015 33466.54 629.34 49996.10 25.55 2015-01-15 15:00:05.000 015 33466.35 629.36 49996.10 25.55 2015-01-15 15:00:06.000 015 33466.39 629.30 49996.10 25.55 2015-01-15 15:00:07.000 015 33466.34 629.32 49996.10 25.55 2015-01-15 15:00:08.000 015 33466.39 629.31 49996.10 25.55 2015-01-15 15:00:09.000 015 33466.48 629.31 49996.10 25.55 2015-01-15 15:00:10.000 015 33466.43 629.30 49996.10 25.55 2015-01-15 15:00:11.000 015 33466.36 629.34 49996.10 25.55 2015-01-15 15:00:12.000 015 33466.43 629.33 49996.10 25.55 2015-01-15 15:00:12.000 015 33466.34 629.33 49996.10 25.55 2015-01-15 15:00:14.000 015 33466.41 629.33 49996.10 25.55 2015-01-15 15:00:15.000 015 33466.32 629.29 49996.10 25.55 2015-01-15 15:00:16.000 015 33466.38 629.32 49996.10 25.55 2015-01-15 15:00:17.000 015 33466.36 629.32 49996.10 25.55 2015-01-15 15:00:18.000 015 33466.37 629.29 49996.10 25.55 2015-01-15 15:00:19.000 015 33466.39 629.29 49996.10 25.55 2015-01-15 15:00:20.000 015 33466.35 629.28 49996.10 25.55 2015-01-15 15:00:21.000 015 33466.34 629.27 49996.10 25.55 2015-01-15 15:00:22.000 015 33466.29 629.26 49996.10 25.55 2015-01-15 15:00:23.000 015 33466.24 629.25 49996.10 25.55 2015-01-15 15:00:24.000 015 33466.20 629.24 49996.10 25.55 2015-01-15 15:00:25.000 015 33466.33 629.30 49996.10 25.55 2015-01-15 15:00:25.000 015 33466.31 629.30 49996.10 25.55 2015-01-15 15:00:27.000 015 33466.26 629.29 49996.10 25.55 2015-01-15 15:00:28.000 015 33466.30 629.25 49996.10 25.55 2015-01-15 15:00:29.000 015 33466.36 629.27 49996.10 25.55 2015-01-15 15:00:30.000 015 33466.26 629.26 49996.10 25.55 2015-01-15 15:00:31.000 015 33466.28 629.30 49996.10 25.55 2015-01-15 15:00:32.000 015 33466.30 629.25 49996.10 25.55 2015-01-15 15:00:33.000 015 33466.29 629.26 49996.10 25.55 2015-01-15 15:00:34.000 015 33466.11 629.28 49996.10 25.55 2015-01-15 15:00:35.000 015 33466.24 629.26 49996.10 25.55 2015-01-15 15:00:36.000 015 33466.16 629.30 49996.10 25.55 2015-01-15 15:00:37.000 015 33466.24 629.28 49996.10 25.55 2015-01-15 15:00:38.000 015 33466.23 629.28 49996.10 25.55 2015-01-15 15:00:39.000 015 33466.19 629.30 49996.10 25.55 2015-01-15 15:00:40.000 015 33466.25 629.25 49996.10 25.55 2015-01-15 15:00:41.000 015 33466.10 629.27 49996.10 25.55 2015-01-15 15:00:42.000 015 33466.14 629.26 49996.10 25.55 2015-01-15 15:00:43.000 015 33466.22 629.25 49996.10 25.55 2015-01-15 15:00:44.000 015 33466.18 629.21 49996.10 25.55 2015-01-15 15:00:45.000 015 33466.18 629.25 49996.10 25.55 2015-01-15 15:00:46.000 015 33466.16 629.23 49996.10 25.55 2015-01-15 15:00:47.000 015 33466.09 629.21 49996.10 25.55 2015-01-15 15:00:48.000 015 33466.18 629.22 49996.10 25.55 2015-01-15 15:00:49.000 015 33466.21 629.20 49996.10 25.55 2015-01-15 15:00:50.000 015 33466.07 629.24 49996.10 25.55 2015-01-15 15:00:51.000 015 33466.10 629.27 49996.10 25.55 2015-01-15 15:00:52.000 015 33466.15 629.21 49996.10 25.55 2015-01-15 15:00:53.000 015 33466.07 629.24 49996.10 25.55 2015-01-15 15:00:54.000 015 33466.13 629.24 49996.10 25.55 2015-01-15 15:00:55.000 015 33466.10 629.19 49996.10 25.55 2015-01-15 15:00:56.000 015 33466.10 629.23 49996.10 25.55 2015-01-15 15:00:57.000 015 33466.09 629.20 49996.10 25.55 2015-01-15 15:00:58.000 015 33466.14 629.18 49996.10 25.55 2015-01-15 15:00:59.000 015 33466.10 629.18 49996.10 25.55 2015-01-15 15:01:00.000 015 33466.10 629.15 49996.10 25.55 2015-01-15 15:01:01.000 015 33466.10 629.18 49996.10 25.55 2015-01-15 15:01:02.000 015 33466.12 629.17 49996.10 25.55 2015-01-15 15:01:03.000 015 33466.15 629.18 49996.10 25.55 2015-01-15 15:01:04.000 015 33466.03 629.17 49996.10 25.55 2015-01-15 15:01:05.000 015 33466.13 629.15 49996.10 25.55 2015-01-15 15:01:06.000 015 33466.07 629.17 49996.10 25.55 2015-01-15 15:01:06.000 015 33466.05 629.13 49996.10 25.55 2015-01-15 15:01:08.000 015 33466.11 629.16 49996.10 25.55 2015-01-15 15:01:09.000 015 33465.97 629.14 49996.10 25.55 2015-01-15 15:01:10.000 015 33466.08 629.16 49996.10 25.55 2015-01-15 15:01:11.000 015 33466.16 629.19 49996.10 25.55 2015-01-15 15:01:12.000 015 33465.99 629.16 49996.10 25.55 2015-01-15 15:01:13.000 015 33466.07 629.19 49996.10 25.55 2015-01-15 15:01:14.000 015 33465.96 629.10 49996.10 25.55 2015-01-15 15:01:15.000 015 33465.96 629.13 49996.10 25.55 2015-01-15 15:01:16.000 015 33466.13 629.11 49996.10 25.55 2015-01-15 15:01:17.000 015 33466.11 629.12 49996.10 25.55 2015-01-15 15:01:18.000 015 33466.03 629.13 49996.10 25.55 2015-01-15 15:01:19.000 015 33466.04 629.09 49996.10 25.55 2015-01-15 15:01:19.000 015 33466.01 629.10 49996.10 25.55 2015-01-15 15:01:21.000 015 33466.00 629.11 49996.10 25.55 2015-01-15 15:01:22.000 015 33466.11 629.05 49996.10 25.55 2015-01-15 15:01:23.000 015 33465.99 629.07 49996.10 25.55 2015-01-15 15:01:24.000 015 33465.97 629.05 49996.10 25.55 2015-01-15 15:01:25.000 015 33465.96 629.07 49996.10 25.55 2015-01-15 15:01:26.000 015 33466.06 629.05 49996.10 25.55 2015-01-15 15:01:27.000 015 33466.06 629.06 49996.10 25.55 2015-01-15 15:01:28.000 015 33466.03 629.03 49996.10 25.55 2015-01-15 15:01:29.000 015 33465.90 629.05 49996.10 25.55 2015-01-15 15:01:30.000 015 33466.03 629.07 49996.10 25.55 2015-01-15 15:01:31.000 015 33465.98 629.06 49996.10 25.55 2015-01-15 15:01:32.000 015 33466.03 629.04 49996.10 25.55 2015-01-15 15:01:33.000 015 33465.97 629.01 49996.10 25.55 2015-01-15 15:01:34.000 015 33465.95 629.05 49996.10 25.55 2015-01-15 15:01:35.000 015 33465.95 629.03 49996.10 25.55 2015-01-15 15:01:36.000 015 33465.97 629.02 49996.10 25.55 2015-01-15 15:01:37.000 015 33465.95 629.02 49996.10 25.55 2015-01-15 15:01:38.000 015 33465.98 629.04 49996.10 25.55 2015-01-15 15:01:39.000 015 33465.98 629.01 49996.10 25.55 2015-01-15 15:01:40.000 015 33465.89 629.04 49996.10 25.55 2015-01-15 15:01:41.000 015 33466.06 629.00 49996.10 25.55 2015-01-15 15:01:42.000 015 33465.86 629.02 49996.10 25.55 2015-01-15 15:01:43.000 015 33465.94 629.00 49996.10 25.55 2015-01-15 15:01:44.000 015 33465.86 629.02 49996.10 25.55 2015-01-15 15:01:45.000 015 33465.92 628.97 49996.10 25.55 2015-01-15 15:01:46.000 015 33465.88 629.03 49996.10 25.55 2015-01-15 15:01:47.000 015 33465.89 628.97 49996.10 25.55 2015-01-15 15:01:48.000 015 33465.91 629.00 49996.10 25.55 2015-01-15 15:01:49.000 015 33465.83 628.95 49996.10 25.55 2015-01-15 15:01:50.000 015 33465.89 628.97 49996.10 25.55 2015-01-15 15:01:51.000 015 33465.85 628.99 49996.10 25.55 2015-01-15 15:01:52.000 015 33465.88 629.00 49996.10 25.55 2015-01-15 15:01:53.000 015 33465.91 628.99 49996.10 25.55 2015-01-15 15:01:54.000 015 33465.76 628.99 49996.10 25.55 2015-01-15 15:01:55.000 015 33465.84 629.01 49996.10 25.55 2015-01-15 15:01:56.000 015 33465.84 628.95 49996.10 25.55 2015-01-15 15:01:57.000 015 33465.82 628.97 49996.10 25.55 2015-01-15 15:01:58.000 015 33465.81 628.95 49996.10 25.55 2015-01-15 15:01:59.000 015 33465.89 628.99 49996.10 25.55 2015-01-15 15:02:00.000 015 33465.92 628.97 49996.10 25.55 2015-01-15 15:02:00.000 015 33465.80 628.99 49996.10 25.55 2015-01-15 15:02:02.000 015 33465.83 628.96 49996.10 25.55 2015-01-15 15:02:03.000 015 33465.88 628.94 49996.10 25.55 2015-01-15 15:02:04.000 015 33465.80 628.94 49996.10 25.55 2015-01-15 15:02:05.000 015 33465.81 628.93 49996.10 25.55 2015-01-15 15:02:06.000 015 33465.87 628.91 49996.10 25.55 2015-01-15 15:02:07.000 015 33465.83 628.91 49996.10 25.55 2015-01-15 15:02:08.000 015 33465.86 628.91 49996.10 25.55 2015-01-15 15:02:09.000 015 33465.72 628.92 49996.10 25.55 2015-01-15 15:02:10.000 015 33465.79 628.92 49996.10 25.55 2015-01-15 15:02:11.000 015 33465.81 628.88 49996.10 25.55 2015-01-15 15:02:12.000 015 33465.77 628.88 49996.10 25.55 2015-01-15 15:02:13.000 015 33465.80 628.88 49996.10 25.55 2015-01-15 15:02:13.000 015 33465.83 628.91 49996.10 25.55 2015-01-15 15:02:15.000 015 33465.81 628.86 49996.10 25.55 2015-01-15 15:02:16.000 015 33465.63 628.85 49996.10 25.55 2015-01-15 15:02:17.000 015 33465.82 628.85 49996.10 25.55 2015-01-15 15:02:18.000 015 33465.81 628.83 49996.10 25.55 2015-01-15 15:02:19.000 015 33465.72 628.86 49996.10 25.55 2015-01-15 15:02:20.000 015 33465.75 628.86 49996.10 25.55 2015-01-15 15:02:21.000 015 33465.75 628.85 49996.10 25.55 2015-01-15 15:02:22.000 015 33465.75 628.83 49996.10 25.55 2015-01-15 15:02:23.000 015 33465.60 628.82 49996.10 25.55 2015-01-15 15:02:24.000 015 33465.64 628.82 49996.10 25.55 2015-01-15 15:02:25.000 015 33465.70 628.83 49996.10 25.55 2015-01-15 15:02:26.000 015 33465.64 628.83 49996.10 25.55 2015-01-15 15:02:27.000 015 33465.68 628.79 49996.10 25.55 2015-01-15 15:02:28.000 015 33465.75 628.83 49996.10 25.55 2015-01-15 15:02:29.000 015 33465.64 628.83 49996.10 25.55 2015-01-15 15:02:30.000 015 33465.72 628.78 49996.10 25.55 2015-01-15 15:02:31.000 015 33465.64 628.82 49996.10 25.55 2015-01-15 15:02:32.000 015 33465.66 628.80 49996.10 25.55 2015-01-15 15:02:33.000 015 33465.74 628.82 49996.10 25.55 2015-01-15 15:02:34.000 015 33465.63 628.82 49996.10 25.55 2015-01-15 15:02:35.000 015 33465.67 628.84 49996.10 25.55 2015-01-15 15:02:36.000 015 33465.66 628.84 49996.10 25.55 2015-01-15 15:02:37.000 015 33465.63 628.79 49996.10 25.55 2015-01-15 15:02:38.000 015 33465.63 628.83 49996.10 25.55 2015-01-15 15:02:39.000 015 33465.63 628.78 49996.10 25.55 2015-01-15 15:02:40.000 015 33465.61 628.82 49996.10 25.55 2015-01-15 15:02:41.000 015 33465.68 628.82 49996.10 25.55 2015-01-15 15:02:42.000 015 33465.62 628.79 49996.10 25.55 2015-01-15 15:02:43.000 015 33465.60 628.83 49996.10 25.55 2015-01-15 15:02:44.000 015 33465.60 628.80 49996.10 25.55 2015-01-15 15:02:45.000 015 33465.58 628.77 49996.10 25.55 2015-01-15 15:02:46.000 015 33465.54 628.79 49996.10 25.55 2015-01-15 15:02:47.000 015 33465.66 628.79 49996.10 25.55 2015-01-15 15:02:48.000 015 33465.54 628.77 49996.10 25.55 2015-01-15 15:02:49.000 015 33465.60 628.81 49996.10 25.55 2015-01-15 15:02:50.000 015 33465.55 628.75 49996.10 25.55 2015-01-15 15:02:51.000 015 33465.46 628.78 49996.10 25.55 2015-01-15 15:02:52.000 015 33465.46 628.76 49996.10 25.55 2015-01-15 15:02:53.000 015 33465.56 628.81 49996.10 25.55 2015-01-15 15:02:54.000 015 33465.49 628.77 49996.10 25.55 2015-01-15 15:02:54.000 015 33465.61 628.76 49996.10 25.55 2015-01-15 15:02:56.000 015 33465.54 628.71 49996.10 25.55 2015-01-15 15:02:57.000 015 33465.53 628.70 49996.10 25.55 2015-01-15 15:02:58.000 015 33465.53 628.74 49996.10 25.55 2015-01-15 15:02:59.000 015 33465.46 628.72 49996.10 25.55 2015-01-15 15:03:00.000 015 33465.52 628.74 49996.10 25.55 2015-01-15 15:03:01.000 015 33465.54 628.73 49996.10 25.55 2015-01-15 15:03:02.000 015 33465.54 628.74 49996.10 25.55 2015-01-15 15:03:03.000 015 33465.50 628.71 49996.10 25.55 2015-01-15 15:03:04.000 015 33465.56 628.74 49996.10 25.55 2015-01-15 15:03:05.000 015 33465.48 628.78 49996.10 25.55 2015-01-15 15:03:06.000 015 33465.47 628.74 49996.10 25.55 2015-01-15 15:03:07.000 015 33465.41 628.71 49996.10 25.55 2015-01-15 15:03:07.000 015 33465.42 628.71 49996.10 25.55 2015-01-15 15:03:09.000 015 33465.39 628.72 49996.10 25.55 2015-01-15 15:03:10.000 015 33465.48 628.73 49996.10 25.55 2015-01-15 15:03:11.000 015 33465.41 628.71 49996.10 25.55 2015-01-15 15:03:12.000 015 33465.46 628.72 49996.10 25.55 2015-01-15 15:03:13.000 015 33465.44 628.70 49996.10 25.55 2015-01-15 15:03:14.000 015 33465.46 628.75 49996.10 25.55 2015-01-15 15:03:15.000 015 33465.41 628.69 49996.10 25.55 2015-01-15 15:03:16.000 015 33465.29 628.76 49996.10 25.55 2015-01-15 15:03:17.000 015 33465.53 628.72 49996.10 25.55 2015-01-15 15:03:18.000 015 33465.38 628.74 49996.10 25.55 2015-01-15 15:03:19.000 015 33465.38 628.72 49996.10 25.55 2015-01-15 15:03:20.000 015 33465.37 628.72 49996.10 25.55 2015-01-15 15:03:21.000 015 33465.31 628.72 49996.10 25.55 2015-01-15 15:03:22.000 015 33465.32 628.71 49996.10 25.55 2015-01-15 15:03:23.000 015 33465.38 628.65 49996.10 25.55 2015-01-15 15:03:24.000 015 33465.32 628.71 49996.10 25.55 2015-01-15 15:03:25.000 015 33465.26 628.76 49996.10 25.55 2015-01-15 15:03:26.000 015 33465.27 628.75 49996.10 25.55 2015-01-15 15:03:27.000 015 33465.28 628.71 49996.10 25.55 2015-01-15 15:03:28.000 015 33465.21 628.67 49996.10 25.55 2015-01-15 15:03:29.000 015 33465.20 628.71 49996.10 25.55 2015-01-15 15:03:30.000 015 33465.17 628.71 49996.10 25.55 2015-01-15 15:03:31.000 015 33465.19 628.75 49996.10 25.55 2015-01-15 15:03:32.000 015 33465.22 628.72 49996.10 25.55 2015-01-15 15:03:33.000 015 33465.14 628.75 49996.10 25.55 2015-01-15 15:03:34.000 015 33465.11 628.74 49996.10 25.55 2015-01-15 15:03:35.000 015 33465.22 628.74 49996.10 25.55 2015-01-15 15:03:36.000 015 33465.16 628.75 49996.10 25.55 2015-01-15 15:03:37.000 015 33465.12 628.74 49996.10 25.55 2015-01-15 15:03:38.000 015 33465.18 628.76 49996.10 25.55 2015-01-15 15:03:39.000 015 33465.24 628.72 49996.10 25.55 2015-01-15 15:03:40.000 015 33464.92 628.74 49996.10 25.55 2015-01-15 15:03:41.000 015 33465.25 628.79 49996.10 25.55 2015-01-15 15:03:42.000 015 33465.05 628.79 49996.10 25.55 2015-01-15 15:03:43.000 015 33465.10 628.76 49996.10 25.55 2015-01-15 15:03:44.000 015 33464.99 628.77 49996.10 25.55 2015-01-15 15:03:45.000 015 33465.01 628.79 49996.10 25.55 2015-01-15 15:03:46.000 015 33465.01 628.76 49996.10 25.55 2015-01-15 15:03:47.000 015 33465.10 628.77 49996.10 25.55 2015-01-15 15:03:48.000 015 33465.03 628.74 49996.10 25.55 2015-01-15 15:03:48.000 015 33465.00 628.75 49996.10 25.55 2015-01-15 15:03:50.000 015 33464.93 628.75 49996.10 25.55 2015-01-15 15:03:51.000 015 33465.00 628.74 49996.10 25.55 2015-01-15 15:03:52.000 015 33464.91 628.76 49996.10 25.55 2015-01-15 15:03:53.000 015 33464.93 628.75 49996.10 25.55 2015-01-15 15:03:54.000 015 33464.96 628.71 49996.10 25.55 2015-01-15 15:03:55.000 015 33464.95 628.72 49996.10 25.55 2015-01-15 15:03:56.000 015 33464.90 628.75 49996.10 25.55 2015-01-15 15:03:57.000 015 33464.95 628.74 49996.10 25.55 2015-01-15 15:03:58.000 015 33464.95 628.73 49996.10 25.55 2015-01-15 15:03:59.000 015 33464.80 628.77 49996.10 25.55 2015-01-15 15:04:00.000 015 33464.76 628.77 49996.10 25.55 2015-01-15 15:04:01.000 015 33464.81 628.72 49996.10 25.55 2015-01-15 15:04:01.000 015 33464.83 628.75 49996.10 25.55 2015-01-15 15:04:03.000 015 33464.81 628.70 49996.10 25.55 2015-01-15 15:04:04.000 015 33464.80 628.73 49996.10 25.55 2015-01-15 15:04:05.000 015 33464.71 628.72 49996.10 25.55 2015-01-15 15:04:06.000 015 33464.65 628.73 49996.10 25.55 2015-01-15 15:04:07.000 015 33464.72 628.71 49996.10 25.55 2015-01-15 15:04:08.000 015 33464.73 628.72 49996.10 25.55 2015-01-15 15:04:09.000 015 33464.69 628.71 49996.10 25.55 2015-01-15 15:04:10.000 015 33464.67 628.72 49996.10 25.55 2015-01-15 15:04:11.000 015 33464.65 628.70 49996.10 25.55 2015-01-15 15:04:12.000 015 33464.54 628.73 49996.10 25.55 2015-01-15 15:04:13.000 015 33464.60 628.71 49996.10 25.55 2015-01-15 15:04:14.000 015 33464.61 628.71 49996.10 25.55 2015-01-15 15:04:15.000 015 33464.57 628.73 49996.10 25.55 2015-01-15 15:04:16.000 015 33464.64 628.70 49996.10 25.55 2015-01-15 15:04:17.000 015 33464.58 628.71 49996.10 25.55 2015-01-15 15:04:18.000 015 33464.62 628.66 49996.10 25.55 2015-01-15 15:04:19.000 015 33464.55 628.72 49996.10 25.55 2015-01-15 15:04:20.000 015 33464.54 628.68 49996.10 25.55 2015-01-15 15:04:21.000 015 33464.55 628.70 49996.10 25.55 2015-01-15 15:04:22.000 015 33464.51 628.66 49996.10 25.55 2015-01-15 15:04:23.000 015 33464.57 628.72 49996.10 25.55 2015-01-15 15:04:24.000 015 33464.52 628.71 49996.10 25.55 2015-01-15 15:04:25.000 015 33464.56 628.66 49996.10 25.55 2015-01-15 15:04:26.000 015 33464.58 628.73 49996.10 25.55 2015-01-15 15:04:27.000 015 33464.54 628.72 49996.10 25.55 2015-01-15 15:04:28.000 015 33464.53 628.67 49996.10 25.55 2015-01-15 15:04:29.000 015 33464.48 628.72 49996.10 25.55 2015-01-15 15:04:30.000 015 33464.45 628.69 49996.10 25.55 2015-01-15 15:04:31.000 015 33464.54 628.72 49996.10 25.55 2015-01-15 15:04:32.000 015 33464.49 628.71 49996.10 25.55 2015-01-15 15:04:33.000 015 33464.51 628.68 49996.10 25.55 2015-01-15 15:04:34.000 015 33464.45 628.68 49996.10 25.55 2015-01-15 15:04:35.000 015 33464.51 628.73 49996.10 25.55 2015-01-15 15:04:36.000 015 33464.45 628.70 49996.10 25.55 2015-01-15 15:04:37.000 015 33464.53 628.71 49996.10 25.55 2015-01-15 15:04:38.000 015 33464.45 628.67 49996.10 25.55 2015-01-15 15:04:39.000 015 33464.48 628.66 49996.10 25.55 2015-01-15 15:04:40.000 015 33464.50 628.65 49996.10 25.55 2015-01-15 15:04:41.000 015 33464.52 628.62 49996.10 25.55 2015-01-15 15:04:42.000 015 33464.38 628.63 49996.10 25.55 2015-01-15 15:04:42.000 015 33464.46 628.65 49996.10 25.55 2015-01-15 15:04:44.000 015 33464.35 628.62 49996.10 25.55 2015-01-15 15:04:45.000 015 33464.32 628.65 49996.10 25.55 2015-01-15 15:04:46.000 015 33464.42 628.62 49996.10 25.55 2015-01-15 15:04:47.000 015 33464.36 628.68 49996.10 25.55 2015-01-15 15:04:48.000 015 33464.36 628.65 49996.10 25.55 2015-01-15 15:04:49.000 015 33464.35 628.65 49996.10 25.55 2015-01-15 15:04:50.000 015 33464.38 628.61 49996.10 25.55 2015-01-15 15:04:51.000 015 33464.40 628.60 49996.10 25.55 2015-01-15 15:04:52.000 015 33464.38 628.64 49996.10 25.55 2015-01-15 15:04:53.000 015 33464.39 628.62 49996.10 25.55 2015-01-15 15:04:54.000 015 33464.30 628.59 49996.10 25.55 2015-01-15 15:04:55.000 015 33464.32 628.64 49996.10 25.55 2015-01-15 15:04:55.000 015 33464.32 628.60 49996.10 25.55 2015-01-15 15:04:57.000 015 33464.29 628.62 49996.10 25.55 2015-01-15 15:04:58.000 015 33464.31 628.63 49996.10 25.55 2015-01-15 15:04:59.000 015 33464.33 628.63 49996.10 25.55 2015-01-15 15:05:00.000 015 33464.30 628.63 49996.10 25.55 2015-01-15 15:05:01.000 015 33464.33 628.58 49996.10 25.55 2015-01-15 15:05:02.000 015 33464.30 628.65 49996.10 25.55 2015-01-15 15:05:03.000 015 33464.26 628.59 49996.10 25.55 2015-01-15 15:05:04.000 015 33464.33 628.55 49996.10 25.55 2015-01-15 15:05:05.000 015 33464.23 628.55 49996.10 25.55 2015-01-15 15:05:06.000 015 33464.36 628.49 49996.10 25.55 2015-01-15 15:05:07.000 015 33464.26 628.52 49996.10 25.55 2015-01-15 15:05:08.000 015 33464.36 628.54 49996.10 25.55 2015-01-15 15:05:09.000 015 33464.36 628.49 49996.10 25.55 2015-01-15 15:05:10.000 015 33464.29 628.53 49996.10 25.55 2015-01-15 15:05:11.000 015 33464.29 628.52 49996.10 25.55 2015-01-15 15:05:12.000 015 33464.26 628.53 49996.10 25.55 2015-01-15 15:05:13.000 015 33464.34 628.48 49996.10 25.55 2015-01-15 15:05:14.000 015 33464.39 628.51 49996.10 25.55 2015-01-15 15:05:15.000 015 33464.33 628.50 49996.10 25.55 2015-01-15 15:05:16.000 015 33464.38 628.48 49996.10 25.55 2015-01-15 15:05:17.000 015 33464.39 628.47 49996.10 25.55 2015-01-15 15:05:18.000 015 33464.26 628.44 49996.10 25.55 2015-01-15 15:05:19.000 015 33464.35 628.51 49996.10 25.55 2015-01-15 15:05:20.000 015 33464.30 628.47 49996.10 25.55 2015-01-15 15:05:21.000 015 33464.39 628.45 49996.10 25.55 2015-01-15 15:05:22.000 015 33464.40 628.46 49996.10 25.55 2015-01-15 15:05:23.000 015 33464.30 628.44 49996.10 25.55 2015-01-15 15:05:24.000 015 33464.35 628.43 49996.10 25.55 2015-01-15 15:05:25.000 015 33464.34 628.41 49996.10 25.55 2015-01-15 15:05:26.000 015 33464.31 628.43 49996.10 25.55 2015-01-15 15:05:27.000 015 33464.39 628.44 49996.10 25.55 2015-01-15 15:05:28.000 015 33464.23 628.45 49996.10 25.55 2015-01-15 15:05:29.000 015 33464.43 628.49 49996.10 25.55 2015-01-15 15:05:30.000 015 33464.30 628.42 49996.10 25.55 2015-01-15 15:05:31.000 015 33464.32 628.46 49996.10 25.55 2015-01-15 15:05:32.000 015 33464.36 628.45 49996.10 25.55 2015-01-15 15:05:33.000 015 33464.35 628.42 49996.10 25.55 2015-01-15 15:05:34.000 015 33464.51 628.45 49996.10 25.55 2015-01-15 15:05:35.000 015 33464.30 628.45 49996.10 25.55 2015-01-15 15:05:36.000 015 33464.35 628.41 49996.10 25.55 2015-01-15 15:05:36.000 015 33464.37 628.44 49996.10 25.55 2015-01-15 15:05:38.000 015 33464.34 628.45 49996.10 25.55 2015-01-15 15:05:39.000 015 33464.23 628.45 49996.10 25.55 2015-01-15 15:05:40.000 015 33464.48 628.46 49996.10 25.55 2015-01-15 15:05:41.000 015 33464.33 628.40 49996.10 25.55 2015-01-15 15:05:42.000 015 33464.34 628.41 49996.10 25.55 2015-01-15 15:05:43.000 015 33464.49 628.38 49996.10 25.55 2015-01-15 15:05:44.000 015 33464.36 628.38 49996.10 25.55 2015-01-15 15:05:45.000 015 33464.27 628.39 49996.10 25.55 2015-01-15 15:05:46.000 015 33464.35 628.40 49996.10 25.55 2015-01-15 15:05:47.000 015 33464.42 628.39 49996.10 25.55 2015-01-15 15:05:48.000 015 33464.38 628.36 49996.10 25.55 2015-01-15 15:05:49.000 015 33464.42 628.37 49996.10 25.55 2015-01-15 15:05:49.000 015 33464.40 628.35 49996.10 25.55 2015-01-15 15:05:51.000 015 33464.35 628.37 49996.10 25.55 2015-01-15 15:05:52.000 015 33464.37 628.35 49996.10 25.55 2015-01-15 15:05:53.000 015 33464.39 628.33 49996.10 25.55 2015-01-15 15:05:54.000 015 33464.37 628.32 49996.10 25.55 2015-01-15 15:05:55.000 015 33464.38 628.34 49996.10 25.55 2015-01-15 15:05:56.000 015 33464.45 628.34 49996.10 25.55 2015-01-15 15:05:57.000 015 33464.35 628.29 49996.10 25.55 2015-01-15 15:05:58.000 015 33464.43 628.30 49996.10 25.55 2015-01-15 15:05:59.000 015 33464.40 628.27 49996.10 25.55 2015-01-15 15:06:00.000 015 33464.28 628.28 49996.10 25.55 2015-01-15 15:06:01.000 015 33464.42 628.31 49996.10 25.55 2015-01-15 15:06:02.000 015 33464.39 628.27 49996.10 25.55 2015-01-15 15:06:03.000 015 33464.23 628.24 49996.10 25.55 2015-01-15 15:06:04.000 015 33464.40 628.26 49996.10 25.55 2015-01-15 15:06:05.000 015 33464.48 628.28 49996.10 25.55 2015-01-15 15:06:06.000 015 33464.39 628.27 49996.10 25.55 2015-01-15 15:06:07.000 015 33464.38 628.31 49996.10 25.55 2015-01-15 15:06:08.000 015 33464.38 628.24 49996.10 25.55 2015-01-15 15:06:09.000 015 33464.39 628.28 49996.10 25.55 2015-01-15 15:06:10.000 015 33464.43 628.27 49996.10 25.55 2015-01-15 15:06:11.000 015 33464.34 628.21 49996.10 25.55 2015-01-15 15:06:12.000 015 33464.35 628.24 49996.10 25.55 2015-01-15 15:06:13.000 015 33464.36 628.21 49996.10 25.55 2015-01-15 15:06:14.000 015 33464.35 628.21 49996.10 25.55 2015-01-15 15:06:15.000 015 33464.42 628.23 49996.10 25.55 2015-01-15 15:06:16.000 015 33464.39 628.25 49996.10 25.55 2015-01-15 15:06:17.000 015 33464.43 628.23 49996.10 25.55 2015-01-15 15:06:18.000 015 33464.38 628.21 49996.10 25.55 2015-01-15 15:06:19.000 015 33464.39 628.23 49996.10 25.55 2015-01-15 15:06:20.000 015 33464.35 628.19 49996.10 25.55 2015-01-15 15:06:21.000 015 33464.40 628.21 49996.10 25.55 2015-01-15 15:06:22.000 015 33464.36 628.17 49996.10 25.55 2015-01-15 15:06:23.000 015 33464.44 628.19 49996.10 25.55 2015-01-15 15:06:24.000 015 33464.39 628.16 49996.10 25.55 2015-01-15 15:06:25.000 015 33464.37 628.20 49996.10 25.55 2015-01-15 15:06:26.000 015 33464.27 628.20 49996.10 25.55 2015-01-15 15:06:27.000 015 33464.27 628.19 49996.10 25.55 2015-01-15 15:06:28.000 015 33464.35 628.15 49996.10 25.55 2015-01-15 15:06:29.000 015 33464.24 628.18 49996.10 25.55 2015-01-15 15:06:30.000 015 33464.31 628.16 49996.10 25.55 2015-01-15 15:06:30.000 015 33464.40 628.17 49996.10 25.55 2015-01-15 15:06:32.000 015 33464.40 628.15 49996.10 25.55 2015-01-15 15:06:33.000 015 33464.38 628.14 49996.10 25.55 2015-01-15 15:06:34.000 015 33464.38 628.11 49996.10 25.55 2015-01-15 15:06:35.000 015 33464.27 628.15 49996.10 25.55 2015-01-15 15:06:36.000 015 33464.35 628.16 49996.10 25.55 2015-01-15 15:06:37.000 015 33464.33 628.12 49996.10 25.55 2015-01-15 15:06:38.000 015 33464.33 628.10 49996.10 25.55 2015-01-15 15:06:39.000 015 33464.25 628.11 49996.10 25.55 2015-01-15 15:06:40.000 015 33464.35 628.13 49996.10 25.55 2015-01-15 15:06:41.000 015 33464.29 628.14 49996.10 25.55 2015-01-15 15:06:42.000 015 33464.32 628.12 49996.10 25.55 2015-01-15 15:06:43.000 015 33464.27 628.08 49996.10 25.55 2015-01-15 15:06:43.000 015 33464.31 628.13 49996.10 25.55 2015-01-15 15:06:45.000 015 33464.24 628.08 49996.10 25.55 2015-01-15 15:06:46.000 015 33464.28 628.11 49996.10 25.55 2015-01-15 15:06:47.000 015 33464.23 628.09 49996.10 25.55 2015-01-15 15:06:48.000 015 33464.21 628.10 49996.10 25.55 2015-01-15 15:06:49.000 015 33464.20 628.06 49996.10 25.55 2015-01-15 15:06:50.000 015 33464.20 628.05 49996.10 25.55 2015-01-15 15:06:51.000 015 33464.26 628.11 49996.10 25.55 2015-01-15 15:06:52.000 015 33464.18 628.08 49996.10 25.55 2015-01-15 15:06:53.000 015 33464.24 628.12 49996.10 25.55 2015-01-15 15:06:54.000 015 33464.21 628.10 49996.10 25.55 2015-01-15 15:06:55.000 015 33464.23 628.09 49996.10 25.55 2015-01-15 15:06:56.000 015 33464.26 628.07 49996.10 25.55 2015-01-15 15:06:57.000 015 33464.26 628.08 49996.10 25.55 2015-01-15 15:06:58.000 015 33464.25 628.09 49996.10 25.55 2015-01-15 15:06:59.000 015 33464.11 628.06 49996.10 25.55 2015-01-15 15:07:00.000 015 33464.14 628.06 49996.10 25.55 2015-01-15 15:07:01.000 015 33464.18 628.10 49996.10 25.55 2015-01-15 15:07:02.000 015 33464.30 628.12 49996.10 25.55 2015-01-15 15:07:03.000 015 33464.19 628.07 49996.10 25.55 2015-01-15 15:07:04.000 015 33464.12 628.07 49996.10 25.55 2015-01-15 15:07:05.000 015 33464.25 628.07 49996.10 25.55 2015-01-15 15:07:06.000 015 33464.15 628.07 49996.10 25.55 2015-01-15 15:07:07.000 015 33464.19 628.05 49996.10 25.55 2015-01-15 15:07:08.000 015 33464.23 628.04 49996.10 25.55 2015-01-15 15:07:09.000 015 33464.20 628.01 49996.10 25.55 2015-01-15 15:07:10.000 015 33464.14 628.04 49996.10 25.55 2015-01-15 15:07:11.000 015 33464.23 628.06 49996.10 25.55 2015-01-15 15:07:12.000 015 33464.13 628.05 49996.10 25.55 2015-01-15 15:07:13.000 015 33464.24 628.01 49996.10 25.55 2015-01-15 15:07:14.000 015 33464.26 628.03 49996.10 25.55 2015-01-15 15:07:15.000 015 33464.05 628.01 49996.10 25.55 2015-01-15 15:07:16.000 015 33464.10 628.04 49996.10 25.55 2015-01-15 15:07:17.000 015 33464.15 628.00 49996.10 25.55 2015-01-15 15:07:18.000 015 33464.12 628.00 49996.10 25.55 2015-01-15 15:07:19.000 015 33464.21 628.03 49996.10 25.55 2015-01-15 15:07:20.000 015 33464.15 628.04 49996.10 25.55 2015-01-15 15:07:21.000 015 33464.18 628.02 49996.10 25.55 2015-01-15 15:07:22.000 015 33464.14 628.03 49996.10 25.55 2015-01-15 15:07:23.000 015 33464.15 628.04 49996.10 25.55 2015-01-15 15:07:24.000 015 33464.17 627.99 49996.10 25.55 2015-01-15 15:07:24.000 015 33464.21 628.04 49996.10 25.55 2015-01-15 15:07:26.000 015 33464.07 627.99 49996.10 25.55 2015-01-15 15:07:27.000 015 33464.12 627.97 49996.10 25.55 2015-01-15 15:07:28.000 015 33464.13 628.04 49996.10 25.55 2015-01-15 15:07:29.000 015 33464.14 628.01 49996.10 25.55 2015-01-15 15:07:30.000 015 33464.11 628.01 49996.10 25.55 2015-01-15 15:07:31.000 015 33464.11 628.00 49996.10 25.55 2015-01-15 15:07:32.000 015 33464.13 627.99 49996.10 25.55 2015-01-15 15:07:33.000 015 33464.10 628.02 49996.10 25.55 2015-01-15 15:07:34.000 015 33464.06 627.96 49996.10 25.55 2015-01-15 15:07:35.000 015 33464.12 628.01 49996.10 25.55 2015-01-15 15:07:36.000 015 33464.11 628.00 49996.10 25.55 2015-01-15 15:07:37.000 015 33464.11 627.94 49996.10 25.55 2015-01-15 15:07:37.000 015 33464.13 627.98 49996.10 25.55 2015-01-15 15:07:39.000 015 33463.97 627.94 49996.10 25.55 2015-01-15 15:07:40.000 015 33464.11 627.99 49996.10 25.55 2015-01-15 15:07:41.000 015 33464.12 627.93 49996.10 25.55 2015-01-15 15:07:42.000 015 33464.00 627.93 49996.10 25.55 2015-01-15 15:07:43.000 015 33464.03 627.97 49996.10 25.55 2015-01-15 15:07:44.000 015 33463.99 627.95 49996.10 25.55 2015-01-15 15:07:45.000 015 33464.02 627.94 49996.10 25.55 2015-01-15 15:07:46.000 015 33464.00 627.98 49996.10 25.55 2015-01-15 15:07:47.000 015 33463.97 627.96 49996.10 25.55 2015-01-15 15:07:48.000 015 33464.04 627.91 49996.10 25.55 2015-01-15 15:07:49.000 015 33463.93 627.95 49996.10 25.55 2015-01-15 15:07:50.000 015 33464.00 627.94 49996.10 25.55 2015-01-15 15:07:51.000 015 33463.89 627.92 49996.10 25.55 2015-01-15 15:07:52.000 015 33463.97 627.96 49996.10 25.55 2015-01-15 15:07:53.000 015 33463.93 627.98 49996.10 25.55 2015-01-15 15:07:54.000 015 33463.87 627.95 49996.10 25.55 2015-01-15 15:07:55.000 015 33463.92 627.96 49996.10 25.55 2015-01-15 15:07:56.000 015 33463.86 628.00 49996.10 25.55 2015-01-15 15:07:57.000 015 33463.84 627.97 49996.10 25.55 2015-01-15 15:07:58.000 015 33463.92 628.02 49996.10 25.55 2015-01-15 15:07:59.000 015 33463.86 628.00 49996.10 25.55 2015-01-15 15:08:00.000 015 33463.83 627.98 49996.10 25.55 2015-01-15 15:08:01.000 015 33463.86 628.02 49996.10 25.55 2015-01-15 15:08:02.000 015 33463.78 627.97 49996.10 25.55 2015-01-15 15:08:03.000 015 33463.66 627.98 49996.10 25.55 2015-01-15 15:08:04.000 015 33463.87 627.98 49996.10 25.55 2015-01-15 15:08:05.000 015 33463.70 628.03 49996.10 25.55 2015-01-15 15:08:06.000 015 33463.74 628.04 49996.10 25.55 2015-01-15 15:08:07.000 015 33463.79 628.01 49996.10 25.55 2015-01-15 15:08:08.000 015 33463.73 628.00 49996.10 25.55 2015-01-15 15:08:09.000 015 33463.79 628.08 49996.10 25.55 2015-01-15 15:08:10.000 015 33463.73 628.07 49996.10 25.55 2015-01-15 15:08:11.000 015 33463.64 628.06 49996.10 25.55 2015-01-15 15:08:12.000 015 33463.69 628.04 49996.10 25.55 2015-01-15 15:08:13.000 015 33463.67 628.06 49996.10 25.55 2015-01-15 15:08:14.000 015 33463.68 628.07 49996.10 25.55 2015-01-15 15:08:15.000 015 33463.68 628.05 49996.10 25.55 2015-01-15 15:08:16.000 015 33463.71 628.05 49996.10 25.55 2015-01-15 15:08:17.000 015 33463.64 628.07 49996.10 25.55 2015-01-15 15:08:18.000 015 33463.60 628.10 49996.10 25.55 2015-01-15 15:08:18.000 015 33463.66 628.10 49996.10 25.55 2015-01-15 15:08:20.000 015 33463.65 628.07 49996.10 25.55 2015-01-15 15:08:21.000 015 33463.59 628.06 49996.10 25.55 2015-01-15 15:08:22.000 015 33463.58 628.07 49996.10 25.55 2015-01-15 15:08:23.000 015 33463.71 628.01 49996.10 25.55 2015-01-15 15:08:24.000 015 33463.60 628.04 49996.10 25.55 2015-01-15 15:08:25.000 015 33463.60 628.09 49996.10 25.55 2015-01-15 15:08:26.000 015 33463.56 628.08 49996.10 25.55 2015-01-15 15:08:27.000 015 33463.44 628.07 49996.10 25.55 2015-01-15 15:08:28.000 015 33463.58 628.10 49996.10 25.55 2015-01-15 15:08:29.000 015 33463.52 628.10 49996.10 25.55 2015-01-15 15:08:30.000 015 33463.43 628.07 49996.10 25.55 2015-01-15 15:08:31.000 015 33463.52 628.10 49996.10 25.55 2015-01-15 15:08:31.000 015 33463.55 628.09 49996.10 25.55 2015-01-15 15:08:33.000 015 33463.33 628.10 49996.10 25.55 2015-01-15 15:08:34.000 015 33463.49 628.12 49996.10 25.55 2015-01-15 15:08:35.000 015 33463.43 628.10 49996.10 25.55 2015-01-15 15:08:36.000 015 33463.43 628.09 49996.10 25.55 2015-01-15 15:08:37.000 015 33463.29 628.12 49996.10 25.55 2015-01-15 15:08:38.000 015 33463.32 628.11 49996.10 25.55 2015-01-15 15:08:39.000 015 33463.34 628.15 49996.10 25.55 2015-01-15 15:08:40.000 015 33463.39 628.09 49996.10 25.55 2015-01-15 15:08:41.000 015 33463.33 628.10 49996.10 25.55 2015-01-15 15:08:42.000 015 33463.31 628.12 49996.10 25.55 2015-01-15 15:08:43.000 015 33463.29 628.14 49996.10 25.55 2015-01-15 15:08:44.000 015 33463.35 628.09 49996.10 25.55 2015-01-15 15:08:45.000 015 33463.25 628.08 49996.10 25.55 2015-01-15 15:08:46.000 015 33463.34 628.10 49996.10 25.55 2015-01-15 15:08:47.000 015 33463.34 628.08 49996.10 25.55 2015-01-15 15:08:48.000 015 33463.31 628.04 49996.10 25.55 2015-01-15 15:08:49.000 015 33463.31 628.08 49996.10 25.55 2015-01-15 15:08:50.000 015 33463.25 628.03 49996.10 25.55 2015-01-15 15:08:51.000 015 33463.17 628.07 49996.10 25.55 2015-01-15 15:08:52.000 015 33463.33 628.07 49996.10 25.55 2015-01-15 15:08:53.000 015 33463.25 628.09 49996.10 25.55 2015-01-15 15:08:54.000 015 33463.20 628.08 49996.10 25.55 2015-01-15 15:08:55.000 015 33463.24 628.09 49996.10 25.55 2015-01-15 15:08:56.000 015 33463.20 628.09 49996.10 25.55 2015-01-15 15:08:57.000 015 33463.11 628.07 49996.10 25.55 2015-01-15 15:08:58.000 015 33463.11 628.08 49996.10 25.55 2015-01-15 15:08:59.000 015 33463.17 628.12 49996.10 25.55 2015-01-15 15:09:00.000 015 33463.10 628.11 49996.10 25.55 2015-01-15 15:09:01.000 015 33463.12 628.09 49996.10 25.55 2015-01-15 15:09:02.000 015 33463.20 628.07 49996.10 25.55 2015-01-15 15:09:03.000 015 33463.09 628.10 49996.10 25.55 2015-01-15 15:09:04.000 015 33463.15 628.07 49996.10 25.55 2015-01-15 15:09:05.000 015 33463.17 628.10 49996.10 25.55 2015-01-15 15:09:06.000 015 33463.06 628.10 49996.10 25.55 2015-01-15 15:09:07.000 015 33463.14 628.06 49996.10 25.55 2015-01-15 15:09:08.000 015 33463.08 628.08 49996.10 25.55 2015-01-15 15:09:09.000 015 33463.05 628.07 49996.10 25.55 2015-01-15 15:09:10.000 015 33463.03 628.08 49996.10 25.55 2015-01-15 15:09:11.000 015 33463.15 628.07 49996.10 25.55 2015-01-15 15:09:12.000 015 33463.01 628.08 49996.10 25.55 2015-01-15 15:09:12.000 015 33463.01 628.08 49996.10 25.55 2015-01-15 15:09:14.000 015 33463.07 628.07 49996.10 25.55 2015-01-15 15:09:15.000 015 33463.03 628.08 49996.10 25.55 2015-01-15 15:09:16.000 015 33463.09 628.10 49996.10 25.55 2015-01-15 15:09:17.000 015 33463.10 628.08 49996.10 25.55 2015-01-15 15:09:18.000 015 33463.07 628.08 49996.10 25.55 2015-01-15 15:09:19.000 015 33463.05 628.07 49996.10 25.55 2015-01-15 15:09:20.000 015 33462.98 628.12 49996.10 25.55 2015-01-15 15:09:21.000 015 33462.94 628.11 49996.10 25.55 2015-01-15 15:09:22.000 015 33463.08 628.09 49996.10 25.55 2015-01-15 15:09:23.000 015 33463.06 628.11 49996.10 25.55 2015-01-15 15:09:24.000 015 33462.90 628.13 49996.10 25.55 2015-01-15 15:09:25.000 015 33462.94 628.16 49996.10 25.55 2015-01-15 15:09:25.000 015 33462.92 628.13 49996.10 25.55 2015-01-15 15:09:27.000 015 33462.87 628.12 49996.10 25.55 2015-01-15 15:09:28.000 015 33463.02 628.12 49996.10 25.55 2015-01-15 15:09:29.000 015 33462.90 628.11 49996.10 25.55 2015-01-15 15:09:30.000 015 33462.82 628.08 49996.10 25.55 2015-01-15 15:09:31.000 015 33462.96 628.12 49996.10 25.55 2015-01-15 15:09:32.000 015 33462.92 628.10 49996.10 25.55 2015-01-15 15:09:33.000 015 33462.90 628.09 49996.10 25.55 2015-01-15 15:09:34.000 015 33462.78 628.14 49996.10 25.55 2015-01-15 15:09:35.000 015 33462.90 628.13 49996.10 25.55 2015-01-15 15:09:36.000 015 33462.85 628.10 49996.10 25.55 2015-01-15 15:09:37.000 015 33462.90 628.13 49996.10 25.55 2015-01-15 15:09:38.000 015 33462.90 628.09 49996.10 25.55 2015-01-15 15:09:39.000 015 33462.79 628.11 49996.10 25.55 2015-01-15 15:09:40.000 015 33462.85 628.11 49996.10 25.55 2015-01-15 15:09:41.000 015 33462.89 628.13 49996.10 25.55 2015-01-15 15:09:42.000 015 33462.85 628.10 49996.10 25.55 2015-01-15 15:09:43.000 015 33462.81 628.12 49996.10 25.55 2015-01-15 15:09:44.000 015 33462.86 628.10 49996.10 25.55 2015-01-15 15:09:45.000 015 33462.79 628.09 49996.10 25.55 2015-01-15 15:09:46.000 015 33462.87 628.08 49996.10 25.55 2015-01-15 15:09:47.000 015 33462.79 628.09 49996.10 25.55 2015-01-15 15:09:48.000 015 33462.75 628.10 49996.10 25.55 2015-01-15 15:09:49.000 015 33462.77 628.08 49996.10 25.55 2015-01-15 15:09:50.000 015 33462.77 628.12 49996.10 25.55 2015-01-15 15:09:51.000 015 33462.68 628.09 49996.10 25.55 2015-01-15 15:09:52.000 015 33462.68 628.10 49996.10 25.55 2015-01-15 15:09:53.000 015 33462.77 628.04 49996.10 25.55 2015-01-15 15:09:54.000 015 33462.74 628.05 49996.10 25.55 2015-01-15 15:09:55.000 015 33462.70 628.10 49996.10 25.55 2015-01-15 15:09:56.000 015 33462.78 628.09 49996.10 25.55 2015-01-15 15:09:57.000 015 33462.82 628.08 49996.10 25.55 2015-01-15 15:09:58.000 015 33462.62 628.14 49996.10 25.55 2015-01-15 15:09:59.000 015 33462.68 628.10 49996.10 25.55 2015-01-15 15:10:00.000 015 33462.61 628.08 49996.10 25.55 2015-01-15 15:10:01.000 015 33462.70 628.10 49996.10 25.55 2015-01-15 15:10:02.000 015 33462.63 628.13 49996.10 25.55 2015-01-15 15:10:03.000 015 33462.63 628.16 49996.10 25.55 2015-01-15 15:10:04.000 015 33462.64 628.12 49996.10 25.55 2015-01-15 15:10:05.000 015 33462.64 628.16 49996.10 25.55 2015-01-15 15:10:06.000 015 33462.59 628.12 49996.10 25.55 2015-01-15 15:10:06.000 015 33462.61 628.21 49996.10 25.55 2015-01-15 15:10:08.000 015 33462.62 628.15 49996.10 25.55 2015-01-15 15:10:09.000 015 33462.50 628.18 49996.10 25.55 2015-01-15 15:10:10.000 015 33462.60 628.17 49996.10 25.55 2015-01-15 15:10:11.000 015 33462.54 628.18 49996.10 25.55 2015-01-15 15:10:12.000 015 33462.50 628.16 49996.10 25.55 2015-01-15 15:10:13.000 015 33462.59 628.20 49996.10 25.55 2015-01-15 15:10:14.000 015 33462.56 628.18 49996.10 25.55 2015-01-15 15:10:15.000 015 33462.54 628.19 49996.10 25.55 2015-01-15 15:10:16.000 015 33462.56 628.21 49996.10 25.55 2015-01-15 15:10:17.000 015 33462.41 628.24 49996.10 25.55 2015-01-15 15:10:18.000 015 33462.49 628.20 49996.10 25.55 2015-01-15 15:10:19.000 015 33462.40 628.27 49996.10 25.55 2015-01-15 15:10:19.000 015 33462.47 628.23 49996.10 25.55 2015-01-15 15:10:21.000 015 33462.30 628.30 49996.10 25.55 2015-01-15 15:10:22.000 015 33462.45 628.25 49996.10 25.55 2015-01-15 15:10:23.000 015 33462.35 628.24 49996.10 25.55 2015-01-15 15:10:24.000 015 33462.41 628.24 49996.10 25.55 2015-01-15 15:10:25.000 015 33462.43 628.23 49996.10 25.55 2015-01-15 15:10:26.000 015 33462.44 628.25 49996.10 25.55 2015-01-15 15:10:27.000 015 33462.35 628.24 49996.10 25.55 2015-01-15 15:10:28.000 015 33462.30 628.27 49996.10 25.55 2015-01-15 15:10:29.000 015 33462.44 628.28 49996.10 25.55 2015-01-15 15:10:30.000 015 33462.23 628.29 49996.10 25.55 2015-01-15 15:10:31.000 015 33462.32 628.30 49996.10 25.55 2015-01-15 15:10:32.000 015 33462.37 628.33 49996.10 25.55 2015-01-15 15:10:33.000 015 33462.26 628.27 49996.10 25.55 2015-01-15 15:10:34.000 015 33462.32 628.27 49996.10 25.55 2015-01-15 15:10:35.000 015 33462.31 628.29 49996.10 25.55 2015-01-15 15:10:36.000 015 33462.29 628.29 49996.10 25.55 2015-01-15 15:10:37.000 015 33462.27 628.27 49996.10 25.55 2015-01-15 15:10:38.000 015 33462.21 628.33 49996.10 25.55 2015-01-15 15:10:39.000 015 33462.25 628.32 49996.10 25.55 2015-01-15 15:10:40.000 015 33462.25 628.32 49996.10 25.55 2015-01-15 15:10:41.000 015 33462.20 628.34 49996.10 25.55 2015-01-15 15:10:42.000 015 33462.15 628.34 49996.10 25.55 2015-01-15 15:10:43.000 015 33462.20 628.32 49996.10 25.55 2015-01-15 15:10:44.000 015 33462.13 628.33 49996.10 25.55 2015-01-15 15:10:45.000 015 33462.11 628.31 49996.10 25.55 2015-01-15 15:10:46.000 015 33462.12 628.32 49996.10 25.55 2015-01-15 15:10:47.000 015 33462.10 628.32 49996.10 25.55 2015-01-15 15:10:48.000 015 33462.18 628.34 49996.10 25.55 2015-01-15 15:10:49.000 015 33462.07 628.31 49996.10 25.55 2015-01-15 15:10:50.000 015 33462.08 628.32 49996.10 25.55 2015-01-15 15:10:51.000 015 33462.07 628.31 49996.10 25.55 2015-01-15 15:10:52.000 015 33462.07 628.34 49996.10 25.55 2015-01-15 15:10:53.000 015 33462.04 628.31 49996.10 25.55 2015-01-15 15:10:54.000 015 33462.04 628.32 49996.10 25.55 2015-01-15 15:10:55.000 015 33462.02 628.34 49996.10 25.55 2015-01-15 15:10:56.000 015 33461.99 628.35 49996.10 25.55 2015-01-15 15:10:57.000 015 33462.00 628.32 49996.10 25.55 2015-01-15 15:10:58.000 015 33461.99 628.34 49996.10 25.55 2015-01-15 15:10:59.000 015 33461.92 628.34 49996.10 25.55 2015-01-15 15:11:00.000 015 33461.91 628.28 49996.10 25.55 2015-01-15 15:11:00.000 015 33461.93 628.29 49996.10 25.55 2015-01-15 15:11:02.000 015 33461.96 628.34 49996.10 25.55 2015-01-15 15:11:03.000 015 33461.96 628.31 49996.10 25.55 2015-01-15 15:11:04.000 015 33461.87 628.26 49996.10 25.55 2015-01-15 15:11:05.000 015 33461.91 628.32 49996.10 25.55 2015-01-15 15:11:06.000 015 33461.99 628.28 49996.10 25.55 2015-01-15 15:11:07.000 015 33461.97 628.28 49996.10 25.55 2015-01-15 15:11:08.000 015 33461.91 628.32 49996.10 25.55 2015-01-15 15:11:09.000 015 33461.94 628.31 49996.10 25.55 2015-01-15 15:11:10.000 015 33461.96 628.31 49996.10 25.55 2015-01-15 15:11:11.000 015 33461.87 628.33 49996.10 25.55 2015-01-15 15:11:12.000 015 33461.92 628.28 49996.10 25.55 2015-01-15 15:11:13.000 015 33461.89 628.32 49996.10 25.55 2015-01-15 15:11:13.000 015 33461.90 628.36 49996.10 25.55 2015-01-15 15:11:15.000 015 33461.87 628.32 49996.10 25.55 2015-01-15 15:11:16.000 015 33461.99 628.34 49996.10 25.55 2015-01-15 15:11:17.000 015 33461.86 628.29 49996.10 25.55 2015-01-15 15:11:18.000 015 33461.93 628.30 49996.10 25.55 2015-01-15 15:11:19.000 015 33461.82 628.28 49996.10 25.55 2015-01-15 15:11:20.000 015 33461.87 628.30 49996.10 25.55 2015-01-15 15:11:21.000 015 33461.81 628.30 49996.10 25.55 2015-01-15 15:11:22.000 015 33461.91 628.32 49996.10 25.55 2015-01-15 15:11:23.000 015 33461.79 628.33 49996.10 25.55 2015-01-15 15:11:24.000 015 33461.73 628.35 49996.10 25.55 2015-01-15 15:11:25.000 015 33461.73 628.35 49996.10 25.55 2015-01-15 15:11:26.000 015 33461.76 628.27 49996.10 25.55 2015-01-15 15:11:27.000 015 33461.72 628.32 49996.10 25.55 2015-01-15 15:11:28.000 015 33461.69 628.31 49996.10 25.55 2015-01-15 15:11:29.000 015 33461.73 628.36 49996.10 25.55 2015-01-15 15:11:30.000 015 33461.75 628.34 49996.10 25.55 2015-01-15 15:11:31.000 015 33461.74 628.32 49996.10 25.55 2015-01-15 15:11:32.000 015 33461.69 628.34 49996.10 25.55 2015-01-15 15:11:33.000 015 33461.64 628.29 49996.10 25.55 2015-01-15 15:11:34.000 015 33461.74 628.34 49996.10 25.55 2015-01-15 15:11:35.000 015 33461.73 628.30 49996.10 25.55 2015-01-15 15:11:36.000 015 33461.68 628.33 49996.10 25.55 2015-01-15 15:11:37.000 015 33461.71 628.31 49996.10 25.55 2015-01-15 15:11:38.000 015 33461.71 628.33 49996.10 25.55 2015-01-15 15:11:39.000 015 33461.66 628.37 49996.10 25.55 2015-01-15 15:11:40.000 015 33461.64 628.35 49996.10 25.55 2015-01-15 15:11:41.000 015 33461.73 628.35 49996.10 25.55 2015-01-15 15:11:42.000 015 33461.68 628.30 49996.10 25.55 2015-01-15 15:11:43.000 015 33461.74 628.34 49996.10 25.55 2015-01-15 15:11:44.000 015 33461.72 628.34 49996.10 25.55 2015-01-15 15:11:45.000 015 33461.58 628.36 49996.10 25.55 2015-01-15 15:11:46.000 015 33461.57 628.32 49996.10 25.55 2015-01-15 15:11:47.000 015 33461.72 628.33 49996.10 25.55 2015-01-15 15:11:48.000 015 33461.66 628.32 49996.10 25.55 2015-01-15 15:11:49.000 015 33461.61 628.33 49996.10 25.55 2015-01-15 15:11:50.000 015 33461.64 628.39 49996.10 25.55 2015-01-15 15:11:51.000 015 33461.64 628.40 49996.10 25.55 2015-01-15 15:11:52.000 015 33461.68 628.35 49996.10 25.55 2015-01-15 15:11:53.000 015 33461.68 628.36 49996.10 25.55 2015-01-15 15:11:54.000 015 33461.57 628.40 49996.10 25.55 2015-01-15 15:11:54.000 015 33461.61 628.37 49996.10 25.55 2015-01-15 15:11:56.000 015 33461.69 628.39 49996.10 25.55 2015-01-15 15:11:57.000 015 33461.61 628.39 49996.10 25.55 2015-01-15 15:11:58.000 015 33461.64 628.37 49996.10 25.55 2015-01-15 15:11:59.000 015 33461.57 628.36 49996.10 25.55 2015-01-15 15:12:00.000 015 33461.64 628.38 49996.10 25.55 2015-01-15 15:12:01.000 015 33461.63 628.37 49996.10 25.55 2015-01-15 15:12:02.000 015 33461.63 628.38 49996.10 25.56 2015-01-15 15:12:03.000 015 33461.56 628.37 49996.10 25.55 2015-01-15 15:12:04.000 015 33461.57 628.36 49996.10 25.56 2015-01-15 15:12:05.000 015 33461.58 628.42 49996.10 25.56 2015-01-15 15:12:06.000 015 33461.50 628.44 49996.10 25.56 2015-01-15 15:12:07.000 015 33461.54 628.40 49996.10 25.55 2015-01-15 15:12:07.000 015 33461.59 628.43 49996.10 25.56 2015-01-15 15:12:09.000 015 33461.49 628.43 49996.10 25.56 2015-01-15 15:12:10.000 015 33461.43 628.42 49996.10 25.56 2015-01-15 15:12:11.000 015 33461.46 628.44 49996.10 25.56 2015-01-15 15:12:12.000 015 33461.58 628.41 49996.10 25.56 2015-01-15 15:12:13.000 015 33461.44 628.42 49996.10 25.56 2015-01-15 15:12:14.000 015 33461.54 628.45 49996.10 25.56 2015-01-15 15:12:15.000 015 33461.47 628.46 49996.10 25.56 2015-01-15 15:12:16.000 015 33461.39 628.47 49996.10 25.56 2015-01-15 15:12:17.000 015 33461.56 628.46 49996.10 25.55 2015-01-15 15:12:18.000 015 33461.44 628.51 49996.10 25.56 2015-01-15 15:12:19.000 015 33461.41 628.51 49996.10 25.56 2015-01-15 15:12:20.000 015 33461.47 628.48 49996.10 25.56 2015-01-15 15:12:21.000 015 33461.47 628.46 49996.10 25.56 2015-01-15 15:12:22.000 015 33461.48 628.47 49996.10 25.56 2015-01-15 15:12:23.000 015 33461.47 628.53 49996.10 25.56 2015-01-15 15:12:24.000 015 33461.38 628.49 49996.10 25.56 2015-01-15 15:12:25.000 015 33461.27 628.51 49996.10 25.56 2015-01-15 15:12:26.000 015 33461.36 628.56 49996.10 25.56 2015-01-15 15:12:27.000 015 33461.39 628.57 49996.10 25.56 2015-01-15 15:12:28.000 015 33461.36 628.55 49996.10 25.56 2015-01-15 15:12:29.000 015 33461.26 628.53 49996.10 25.56 2015-01-15 15:12:30.000 015 33461.35 628.52 49996.10 25.56 2015-01-15 15:12:31.000 015 33461.35 628.54 49996.10 25.56 2015-01-15 15:12:32.000 015 33461.33 628.57 49996.10 25.56 2015-01-15 15:12:33.000 015 33461.34 628.58 49996.10 25.56 2015-01-15 15:12:34.000 015 33461.35 628.55 49996.10 25.56 2015-01-15 15:12:35.000 015 33461.26 628.54 49996.10 25.56 2015-01-15 15:12:36.000 015 33461.43 628.58 49996.10 25.56 2015-01-15 15:12:37.000 015 33461.33 628.57 49996.10 25.56 2015-01-15 15:12:38.000 015 33461.35 628.60 49996.10 25.56 2015-01-15 15:12:39.000 015 33461.22 628.58 49996.10 25.56 2015-01-15 15:12:40.000 015 33461.26 628.56 49996.10 25.56 2015-01-15 15:12:41.000 015 33461.28 628.57 49996.10 25.56 2015-01-15 15:12:42.000 015 33461.15 628.57 49996.10 25.56 2015-01-15 15:12:43.000 015 33461.20 628.53 49996.10 25.56 2015-01-15 15:12:44.000 015 33461.30 628.58 49996.10 25.56 2015-01-15 15:12:45.000 015 33461.32 628.52 49996.10 25.56 2015-01-15 15:12:46.000 015 33461.33 628.53 49996.10 25.56 2015-01-15 15:12:47.000 015 33461.31 628.55 49996.10 25.56 2015-01-15 15:12:48.000 015 33461.29 628.54 49996.10 25.56 2015-01-15 15:12:48.000 015 33461.29 628.55 49996.10 25.56 2015-01-15 15:12:50.000 015 33461.27 628.61 49996.10 25.56 2015-01-15 15:12:51.000 015 33461.24 628.56 49996.10 25.56 2015-01-15 15:12:52.000 015 33461.17 628.54 49996.10 25.56 2015-01-15 15:12:53.000 015 33461.24 628.59 49996.10 25.56 2015-01-15 15:12:54.000 015 33461.25 628.55 49996.10 25.56 2015-01-15 15:12:55.000 015 33461.18 628.54 49996.10 25.56 2015-01-15 15:12:56.000 015 33461.25 628.57 49996.10 25.56 2015-01-15 15:12:57.000 015 33461.26 628.54 49996.10 25.56 2015-01-15 15:12:58.000 015 33461.22 628.56 49996.10 25.56 2015-01-15 15:12:59.000 015 33461.33 628.53 49996.10 25.56 2015-01-15 15:13:00.000 015 33461.19 628.54 49996.10 25.56 2015-01-15 15:13:01.000 015 33461.24 628.54 49996.10 25.56 2015-01-15 15:13:01.000 015 33461.30 628.57 49996.10 25.56 2015-01-15 15:13:03.000 015 33461.26 628.57 49996.10 25.56 2015-01-15 15:13:04.000 015 33461.38 628.59 49996.10 25.56 2015-01-15 15:13:05.000 015 33461.23 628.53 49996.10 25.56 2015-01-15 15:13:06.000 015 33461.31 628.55 49996.10 25.56 2015-01-15 15:13:07.000 015 33461.24 628.59 49996.10 25.56 2015-01-15 15:13:08.000 015 33461.22 628.61 49996.10 25.56 2015-01-15 15:13:09.000 015 33461.26 628.58 49996.10 25.56 2015-01-15 15:13:10.000 015 33461.29 628.54 49996.10 25.56 2015-01-15 15:13:11.000 015 33461.16 628.57 49996.10 25.56 2015-01-15 15:13:12.000 015 33461.23 628.56 49996.10 25.56 2015-01-15 15:13:13.000 015 33461.22 628.55 49996.10 25.56 2015-01-15 15:13:14.000 015 33461.14 628.58 49996.10 25.56 2015-01-15 15:13:15.000 015 33461.16 628.63 49996.10 25.56 2015-01-15 15:13:16.000 015 33461.16 628.60 49996.10 25.56 2015-01-15 15:13:17.000 015 33461.25 628.61 49996.10 25.56 2015-01-15 15:13:18.000 015 33461.14 628.59 49996.10 25.56 2015-01-15 15:13:19.000 015 33461.19 628.60 49996.10 25.56 2015-01-15 15:13:20.000 015 33461.19 628.61 49996.10 25.56 2015-01-15 15:13:21.000 015 33461.16 628.62 49996.10 25.56 2015-01-15 15:13:22.000 015 33461.17 628.63 49996.10 25.56 2015-01-15 15:13:23.000 015 33461.13 628.57 49996.10 25.56 2015-01-15 15:13:24.000 015 33461.22 628.60 49996.10 25.56 2015-01-15 15:13:25.000 015 33461.08 628.60 49996.10 25.56 2015-01-15 15:13:26.000 015 33461.14 628.64 49996.10 25.56 2015-01-15 15:13:27.000 015 33461.11 628.63 49996.10 25.56 2015-01-15 15:13:28.000 015 33461.04 628.59 49996.10 25.56 2015-01-15 15:13:29.000 015 33461.05 628.63 49996.10 25.56 2015-01-15 15:13:30.000 015 33461.08 628.64 49996.10 25.56 2015-01-15 15:13:31.000 015 33461.06 628.65 49996.10 25.56 2015-01-15 15:13:32.000 015 33461.12 628.66 49996.10 25.56 2015-01-15 15:13:33.000 015 33461.06 628.61 49996.10 25.56 2015-01-15 15:13:34.000 015 33461.03 628.62 49996.10 25.56 2015-01-15 15:13:35.000 015 33461.13 628.62 49996.10 25.56 2015-01-15 15:13:36.000 015 33461.08 628.61 49996.10 25.56 2015-01-15 15:13:37.000 015 33461.10 628.64 49996.10 25.56 2015-01-15 15:13:38.000 015 33461.10 628.64 49996.10 25.56 2015-01-15 15:13:39.000 015 33461.04 628.65 49996.10 25.56 2015-01-15 15:13:40.000 015 33461.08 628.60 49996.10 25.56 2015-01-15 15:13:41.000 015 33461.03 628.62 49996.10 25.56 2015-01-15 15:13:42.000 015 33461.04 628.63 49996.10 25.56 2015-01-15 15:13:42.000 015 33460.99 628.63 49996.10 25.56 2015-01-15 15:13:44.000 015 33460.91 628.61 49996.10 25.56 2015-01-15 15:13:45.000 015 33461.00 628.64 49996.10 25.56 2015-01-15 15:13:46.000 015 33460.94 628.61 49996.10 25.56 2015-01-15 15:13:47.000 015 33461.08 628.68 49996.10 25.56 2015-01-15 15:13:48.000 015 33460.96 628.68 49996.10 25.56 2015-01-15 15:13:49.000 015 33460.91 628.64 49996.10 25.56 2015-01-15 15:13:50.000 015 33460.91 628.66 49996.10 25.56 2015-01-15 15:13:51.000 015 33460.97 628.65 49996.10 25.56 2015-01-15 15:13:52.000 015 33461.00 628.67 49996.10 25.56 2015-01-15 15:13:53.000 015 33461.02 628.65 49996.10 25.56 2015-01-15 15:13:54.000 015 33461.00 628.66 49996.10 25.56 2015-01-15 15:13:55.000 015 33460.91 628.69 49996.10 25.56 2015-01-15 15:13:55.000 015 33460.97 628.71 49996.10 25.56 2015-01-15 15:13:57.000 015 33461.01 628.67 49996.10 25.56 2015-01-15 15:13:58.000 015 33461.00 628.67 49996.10 25.56 2015-01-15 15:13:59.000 015 33460.94 628.65 49996.10 25.56 2015-01-15 15:14:00.000 015 33460.91 628.66 49996.10 25.56 2015-01-15 15:14:01.000 015 33460.86 628.66 49996.10 25.56 2015-01-15 15:14:02.000 015 33460.92 628.66 49996.10 25.56 2015-01-15 15:14:03.000 015 33460.95 628.66 49996.10 25.56 2015-01-15 15:14:04.000 015 33460.95 628.68 49996.10 25.56 2015-01-15 15:14:05.000 015 33460.92 628.70 49996.10 25.56 2015-01-15 15:14:06.000 015 33460.94 628.64 49996.10 25.56 2015-01-15 15:14:07.000 015 33460.92 628.68 49996.10 25.56 2015-01-15 15:14:08.000 015 33460.94 628.70 49996.10 25.56 2015-01-15 15:14:09.000 015 33460.95 628.70 49996.10 25.56 2015-01-15 15:14:10.000 015 33460.88 628.70 49996.10 25.56 2015-01-15 15:14:11.000 015 33460.84 628.74 49996.10 25.56 2015-01-15 15:14:12.000 015 33461.01 628.69 49996.10 25.56 2015-01-15 15:14:13.000 015 33460.92 628.67 49996.10 25.56 2015-01-15 15:14:14.000 015 33460.89 628.74 49996.10 25.56 2015-01-15 15:14:15.000 015 33460.88 628.71 49996.10 25.56 2015-01-15 15:14:16.000 015 33460.89 628.73 49996.10 25.56 2015-01-15 15:14:17.000 015 33460.84 628.75 49996.10 25.56 2015-01-15 15:14:18.000 015 33460.81 628.72 49996.10 25.56 2015-01-15 15:14:19.000 015 33460.89 628.73 49996.10 25.56 2015-01-15 15:14:20.000 015 33460.85 628.73 49996.10 25.56 2015-01-15 15:14:21.000 015 33460.87 628.75 49996.10 25.56 2015-01-15 15:14:22.000 015 33460.78 628.74 49996.10 25.56 2015-01-15 15:14:23.000 015 33460.86 628.77 49996.10 25.56 2015-01-15 15:14:24.000 015 33460.85 628.78 49996.10 25.56 2015-01-15 15:14:25.000 015 33460.76 628.74 49996.10 25.56 2015-01-15 15:14:26.000 015 33460.81 628.75 49996.10 25.56 2015-01-15 15:14:27.000 015 33460.84 628.78 49996.10 25.56 2015-01-15 15:14:28.000 015 33460.79 628.77 49996.10 25.56 2015-01-15 15:14:29.000 015 33460.78 628.79 49996.10 25.56 2015-01-15 15:14:30.000 015 33460.76 628.79 49996.10 25.56 2015-01-15 15:14:31.000 015 33460.78 628.81 49996.10 25.56 2015-01-15 15:14:32.000 015 33460.79 628.78 49996.10 25.56 2015-01-15 15:14:33.000 015 33460.77 628.76 49996.10 25.56 2015-01-15 15:14:34.000 015 33460.81 628.77 49996.10 25.56 2015-01-15 15:14:35.000 015 33460.70 628.81 49996.10 25.56 2015-01-15 15:14:36.000 015 33460.73 628.78 49996.10 25.56 2015-01-15 15:14:36.000 015 33460.81 628.78 49996.10 25.56 2015-01-15 15:14:38.000 015 33460.72 628.78 49996.10 25.56 2015-01-15 15:14:39.000 015 33460.78 628.78 49996.10 25.56 2015-01-15 15:14:40.000 015 33460.74 628.75 49996.10 25.56 2015-01-15 15:14:41.000 015 33460.69 628.79 49996.10 25.56 2015-01-15 15:14:42.000 015 33460.80 628.80 49996.10 25.56 2015-01-15 15:14:43.000 015 33460.85 628.78 49996.10 25.56 2015-01-15 15:14:44.000 015 33460.78 628.79 49996.10 25.56 2015-01-15 15:14:45.000 015 33460.77 628.80 49996.10 25.56 2015-01-15 15:14:46.000 015 33460.78 628.81 49996.10 25.56 2015-01-15 15:14:47.000 015 33460.77 628.79 49996.10 25.56 2015-01-15 15:14:48.000 015 33460.86 628.84 49996.10 25.56 2015-01-15 15:14:49.000 015 33460.71 628.79 49996.10 25.56 2015-01-15 15:14:49.000 015 33460.71 628.81 49996.10 25.56 2015-01-15 15:14:51.000 015 33460.79 628.77 49996.10 25.56 2015-01-15 15:14:52.000 015 33460.78 628.79 49996.10 25.56 2015-01-15 15:14:53.000 015 33460.69 628.76 49996.10 25.56 2015-01-15 15:14:54.000 015 33460.61 628.79 49996.10 25.56 2015-01-15 15:14:55.000 015 33460.65 628.81 49996.10 25.56 2015-01-15 15:14:56.000 015 33460.69 628.79 49996.10 25.56 2015-01-15 15:14:57.000 015 33460.69 628.81 49996.10 25.56 2015-01-15 15:14:58.000 015 33460.63 628.81 49996.10 25.56 2015-01-15 15:14:59.000 015 33460.71 628.81 49996.10 25.56 2015-01-15 15:15:00.000 015 33460.67 628.78 49996.10 25.56 2015-01-15 15:15:01.000 015 33460.70 628.80 49996.10 25.56 2015-01-15 15:15:02.000 015 33460.68 628.81 49996.10 25.56 2015-01-15 15:15:03.000 015 33460.73 628.80 49996.10 25.56 2015-01-15 15:15:04.000 015 33460.71 628.78 49996.10 25.56 2015-01-15 15:15:05.000 015 33460.67 628.78 49996.10 25.56 2015-01-15 15:15:06.000 015 33460.76 628.79 49996.10 25.56 2015-01-15 15:15:07.000 015 33460.78 628.75 49996.10 25.56 2015-01-15 15:15:08.000 015 33460.71 628.83 49996.10 25.56 2015-01-15 15:15:09.000 015 33460.64 628.80 49996.10 25.56 2015-01-15 15:15:10.000 015 33460.60 628.81 49996.10 25.56 2015-01-15 15:15:11.000 015 33460.79 628.80 49996.10 25.56 2015-01-15 15:15:12.000 015 33460.64 628.81 49996.10 25.56 2015-01-15 15:15:13.000 015 33460.67 628.84 49996.10 25.56 2015-01-15 15:15:14.000 015 33460.77 628.82 49996.10 25.56 2015-01-15 15:15:15.000 015 33460.69 628.81 49996.10 25.56 2015-01-15 15:15:16.000 015 33460.71 628.83 49996.10 25.56 2015-01-15 15:15:17.000 015 33460.63 628.85 49996.10 25.56 2015-01-15 15:15:18.000 015 33460.64 628.81 49996.10 25.56 2015-01-15 15:15:19.000 015 33460.68 628.76 49996.10 25.56 2015-01-15 15:15:20.000 015 33460.67 628.81 49996.10 25.56 2015-01-15 15:15:21.000 015 33460.76 628.83 49996.10 25.56 2015-01-15 15:15:22.000 015 33460.65 628.77 49996.10 25.56 2015-01-15 15:15:23.000 015 33460.63 628.84 49996.10 25.56 2015-01-15 15:15:24.000 015 33460.65 628.79 49996.10 25.56 2015-01-15 15:15:25.000 015 33460.60 628.81 49996.10 25.56 2015-01-15 15:15:26.000 015 33460.64 628.84 49996.10 25.56 2015-01-15 15:15:27.000 015 33460.66 628.82 49996.10 25.56 2015-01-15 15:15:28.000 015 33460.55 628.83 49996.10 25.56 2015-01-15 15:15:29.000 015 33460.57 628.84 49996.10 25.56 2015-01-15 15:15:30.000 015 33460.54 628.81 49996.10 25.56 2015-01-15 15:15:30.000 015 33460.64 628.81 49996.10 25.56 2015-01-15 15:15:32.000 015 33460.58 628.88 49996.10 25.56 2015-01-15 15:15:33.000 015 33460.60 628.83 49996.10 25.56 2015-01-15 15:15:34.000 015 33460.60 628.81 49996.10 25.56 2015-01-15 15:15:35.000 015 33460.61 628.85 49996.10 25.56 2015-01-15 15:15:36.000 015 33460.58 628.87 49996.10 25.56 2015-01-15 15:15:37.000 015 33460.54 628.85 49996.10 25.56 2015-01-15 15:15:38.000 015 33460.54 628.89 49996.10 25.56 2015-01-15 15:15:39.000 015 33460.55 628.85 49996.10 25.56 2015-01-15 15:15:40.000 015 33460.66 628.85 49996.10 25.56 2015-01-15 15:15:41.000 015 33460.59 628.82 49996.10 25.56 2015-01-15 15:15:42.000 015 33460.50 628.90 49996.10 25.56 2015-01-15 15:15:43.000 015 33460.58 628.89 49996.10 25.56 2015-01-15 15:15:43.000 015 33460.63 628.89 49996.10 25.56 2015-01-15 15:15:45.000 015 33460.58 628.91 49996.10 25.56 2015-01-15 15:15:46.000 015 33460.59 628.87 49996.10 25.56 2015-01-15 15:15:47.000 015 33460.58 628.88 49996.10 25.56 2015-01-15 15:15:48.000 015 33460.58 628.92 49996.10 25.56 2015-01-15 15:15:49.000 015 33460.56 628.91 49996.10 25.56 2015-01-15 15:15:50.000 015 33460.53 628.91 49996.10 25.56 2015-01-15 15:15:51.000 015 33460.48 628.89 49996.10 25.56 2015-01-15 15:15:52.000 015 33460.60 628.94 49996.10 25.56 2015-01-15 15:15:53.000 015 33460.48 628.92 49996.10 25.56 2015-01-15 15:15:54.000 015 33460.57 628.95 49996.10 25.56 2015-01-15 15:15:55.000 015 33460.45 628.93 49996.10 25.56 2015-01-15 15:15:56.000 015 33460.51 628.90 49996.10 25.56 2015-01-15 15:15:57.000 015 33460.53 628.92 49996.10 25.56 2015-01-15 15:15:58.000 015 33460.57 628.97 49996.10 25.56 2015-01-15 15:15:59.000 015 33460.55 628.90 49996.10 25.56 2015-01-15 15:16:00.000 015 33460.51 628.93 49996.10 25.56 2015-01-15 15:16:01.000 015 33460.54 628.94 49996.10 25.56 2015-01-15 15:16:02.000 015 33460.53 628.87 49996.10 25.56 2015-01-15 15:16:03.000 015 33460.44 628.93 49996.10 25.56 2015-01-15 15:16:04.000 015 33460.41 628.92 49996.10 25.56 2015-01-15 15:16:05.000 015 33460.46 628.95 49996.10 25.56 2015-01-15 15:16:06.000 015 33460.58 628.99 49996.10 25.56 2015-01-15 15:16:07.000 015 33460.48 628.98 49996.10 25.56 2015-01-15 15:16:08.000 015 33460.51 628.96 49996.10 25.56 2015-01-15 15:16:09.000 015 33460.49 628.93 49996.10 25.56 2015-01-15 15:16:10.000 015 33460.50 628.98 49996.10 25.56 2015-01-15 15:16:11.000 015 33460.43 628.97 49996.10 25.56 2015-01-15 15:16:12.000 015 33460.53 628.99 49996.10 25.56 2015-01-15 15:16:13.000 015 33460.54 628.98 49996.10 25.56 2015-01-15 15:16:14.000 015 33460.50 629.00 49996.10 25.56 2015-01-15 15:16:15.000 015 33460.46 629.00 49996.10 25.56 2015-01-15 15:16:16.000 015 33460.54 629.01 49996.10 25.56 2015-01-15 15:16:17.000 015 33460.40 629.00 49996.10 25.56 2015-01-15 15:16:18.000 015 33460.53 628.93 49996.10 25.56 2015-01-15 15:16:19.000 015 33460.40 628.93 49996.10 25.56 2015-01-15 15:16:20.000 015 33460.43 628.98 49996.10 25.56 2015-01-15 15:16:21.000 015 33460.49 628.98 49996.10 25.56 2015-01-15 15:16:22.000 015 33460.43 628.94 49996.10 25.56 2015-01-15 15:16:23.000 015 33460.41 628.98 49996.10 25.56 2015-01-15 15:16:24.000 015 33460.60 628.96 49996.10 25.56 2015-01-15 15:16:24.000 015 33460.50 629.00 49996.10 25.56 2015-01-15 15:16:26.000 015 33460.44 629.00 49996.10 25.56 2015-01-15 15:16:27.000 015 33460.46 628.97 49996.10 25.56 2015-01-15 15:16:28.000 015 33460.52 629.00 49996.10 25.56 2015-01-15 15:16:29.000 015 33460.44 628.95 49996.10 25.56 2015-01-15 15:16:30.000 015 33460.45 628.92 49996.10 25.56 2015-01-15 15:16:31.000 015 33460.47 628.93 49996.10 25.56 2015-01-15 15:16:32.000 015 33460.53 628.98 49996.10 25.56 2015-01-15 15:16:33.000 015 33460.49 628.97 49996.10 25.56 2015-01-15 15:16:34.000 015 33460.45 628.92 49996.10 25.56 2015-01-15 15:16:35.000 015 33460.40 628.92 49996.10 25.56 2015-01-15 15:16:36.000 015 33460.52 628.94 49996.10 25.56 2015-01-15 15:16:37.000 015 33460.43 628.91 49996.10 25.56 2015-01-15 15:16:37.000 015 33460.43 628.96 49996.10 25.56 2015-01-15 15:16:39.000 015 33460.53 628.90 49996.10 25.56 2015-01-15 15:16:40.000 015 33460.54 628.94 49996.10 25.56 2015-01-15 15:16:41.000 015 33460.44 628.92 49996.10 25.56 2015-01-15 15:16:42.000 015 33460.45 628.91 49996.10 25.56 2015-01-15 15:16:43.000 015 33460.46 628.90 49996.10 25.56 2015-01-15 15:16:44.000 015 33460.42 628.91 49996.10 25.56 2015-01-15 15:16:45.000 015 33460.47 628.90 49996.10 25.56 2015-01-15 15:16:46.000 015 33460.47 628.93 49996.10 25.56 2015-01-15 15:16:47.000 015 33460.42 628.93 49996.10 25.56 2015-01-15 15:16:48.000 015 33460.51 628.93 49996.10 25.56 2015-01-15 15:16:49.000 015 33460.46 628.90 49996.10 25.56 2015-01-15 15:16:50.000 015 33460.42 628.93 49996.10 25.56 2015-01-15 15:16:51.000 015 33460.40 628.91 49996.10 25.56 2015-01-15 15:16:52.000 015 33460.44 628.89 49996.10 25.56 2015-01-15 15:16:53.000 015 33460.50 628.90 49996.10 25.56 2015-01-15 15:16:54.000 015 33460.30 628.90 49996.10 25.56 2015-01-15 15:16:55.000 015 33460.44 628.92 49996.10 25.56 2015-01-15 15:16:56.000 015 33460.46 628.93 49996.10 25.56 2015-01-15 15:16:57.000 015 33460.43 628.89 49996.10 25.56 2015-01-15 15:16:58.000 015 33460.36 628.93 49996.10 25.56 2015-01-15 15:16:59.000 015 33460.39 628.89 49996.10 25.56 2015-01-15 15:17:00.000 015 33460.38 628.88 49996.10 25.56 2015-01-15 15:17:01.000 015 33460.40 628.86 49996.10 25.56 2015-01-15 15:17:02.000 015 33460.42 628.89 49996.10 25.56 2015-01-15 15:17:03.000 015 33460.49 628.91 49996.10 25.56 2015-01-15 15:17:04.000 015 33460.54 628.89 49996.10 25.56 2015-01-15 15:17:05.000 015 33460.36 628.96 49996.10 25.56 2015-01-15 15:17:06.000 015 33460.44 628.90 49996.10 25.56 2015-01-15 15:17:07.000 015 33460.35 628.91 49996.10 25.56 2015-01-15 15:17:08.000 015 33460.45 628.94 49996.10 25.56 2015-01-15 15:17:09.000 015 33460.38 628.91 49996.10 25.56 2015-01-15 15:17:10.000 015 33460.36 628.92 49996.10 25.56 2015-01-15 15:17:11.000 015 33460.45 628.91 49996.10 25.56 2015-01-15 15:17:12.000 015 33460.43 628.92 49996.10 25.56 2015-01-15 15:17:13.000 015 33460.42 628.91 49996.10 25.56 2015-01-15 15:17:14.000 015 33460.38 628.92 49996.10 25.56 2015-01-15 15:17:15.000 015 33460.35 628.91 49996.10 25.56 2015-01-15 15:17:16.000 015 33460.44 628.89 49996.10 25.56 2015-01-15 15:17:17.000 015 33460.51 628.90 49996.10 25.56 2015-01-15 15:17:18.000 015 33460.45 628.91 49996.10 25.56 2015-01-15 15:17:18.000 015 33460.39 628.89 49996.10 25.56 2015-01-15 15:17:20.000 015 33460.41 628.95 49996.10 25.56 2015-01-15 15:17:21.000 015 33460.39 628.91 49996.10 25.56 2015-01-15 15:17:22.000 015 33460.37 628.93 49996.10 25.56 2015-01-15 15:17:23.000 015 33460.35 628.87 49996.10 25.56 2015-01-15 15:17:24.000 015 33460.43 628.88 49996.10 25.56 2015-01-15 15:17:25.000 015 33460.39 628.88 49996.10 25.56 2015-01-15 15:17:26.000 015 33460.36 628.92 49996.10 25.56 2015-01-15 15:17:27.000 015 33460.40 628.92 49996.10 25.56 2015-01-15 15:17:28.000 015 33460.43 628.92 49996.10 25.56 2015-01-15 15:17:29.000 015 33460.32 628.95 49996.10 25.56 2015-01-15 15:17:30.000 015 33460.46 628.92 49996.10 25.56 2015-01-15 15:17:31.000 015 33460.38 628.91 49996.10 25.56 2015-01-15 15:17:31.000 015 33460.40 628.94 49996.10 25.56 2015-01-15 15:17:33.000 015 33460.36 628.94 49996.10 25.56 2015-01-15 15:17:34.000 015 33460.36 628.96 49996.10 25.56 2015-01-15 15:17:35.000 015 33460.30 628.96 49996.10 25.56 2015-01-15 15:17:36.000 015 33460.43 628.94 49996.10 25.56 2015-01-15 15:17:37.000 015 33460.40 628.95 49996.10 25.56 2015-01-15 15:17:38.000 015 33460.28 628.93 49996.10 25.56 2015-01-15 15:17:39.000 015 33460.36 628.95 49996.10 25.56 2015-01-15 15:17:40.000 015 33460.33 628.96 49996.10 25.56 2015-01-15 15:17:41.000 015 33460.33 628.96 49996.10 25.56 2015-01-15 15:17:42.000 015 33460.45 628.93 49996.10 25.56 2015-01-15 15:17:43.000 015 33460.33 628.96 49996.10 25.56 2015-01-15 15:17:44.000 015 33460.38 628.95 49996.10 25.56 2015-01-15 15:17:45.000 015 33460.34 628.98 49996.10 25.56 2015-01-15 15:17:46.000 015 33460.26 628.97 49996.10 25.56 2015-01-15 15:17:47.000 015 33460.34 629.01 49996.10 25.56 2015-01-15 15:17:48.000 015 33460.29 628.99 49996.10 25.56 2015-01-15 15:17:49.000 015 33460.30 628.98 49996.10 25.56 2015-01-15 15:17:50.000 015 33460.34 628.98 49996.10 25.56 2015-01-15 15:17:51.000 015 33460.32 629.00 49996.10 25.56 2015-01-15 15:17:52.000 015 33460.26 629.00 49996.10 25.56 2015-01-15 15:17:53.000 015 33460.24 628.97 49996.10 25.56 2015-01-15 15:17:54.000 015 33460.20 628.98 49996.10 25.56 2015-01-15 15:17:55.000 015 33460.22 628.98 49996.10 25.56 2015-01-15 15:17:56.000 015 33460.19 628.97 49996.10 25.56 2015-01-15 15:17:57.000 015 33460.19 628.97 49996.10 25.56 2015-01-15 15:17:58.000 015 33460.20 628.95 49996.10 25.56 2015-01-15 15:17:59.000 015 33460.26 628.98 49996.10 25.56 2015-01-15 15:18:00.000 015 33460.30 629.03 49996.10 25.56 2015-01-15 15:18:01.000 015 33460.23 629.03 49996.10 25.56 2015-01-15 15:18:02.000 015 33460.27 628.99 49996.10 25.56 2015-01-15 15:18:03.000 015 33460.24 629.02 49996.10 25.56 2015-01-15 15:18:04.000 015 33460.20 629.00 49996.10 25.56 2015-01-15 15:18:05.000 015 33460.28 628.99 49996.10 25.56 2015-01-15 15:18:06.000 015 33460.13 628.99 49996.10 25.56 2015-01-15 15:18:07.000 015 33460.28 629.01 49996.10 25.56 2015-01-15 15:18:08.000 015 33460.20 629.00 49996.10 25.56 2015-01-15 15:18:09.000 015 33460.19 628.97 49996.10 25.56 2015-01-15 15:18:10.000 015 33460.23 629.00 49996.10 25.56 2015-01-15 15:18:11.000 015 33460.18 628.98 49996.10 25.56 2015-01-15 15:18:12.000 015 33460.27 628.94 49996.10 25.56 2015-01-15 15:18:12.000 015 33460.23 628.99 49996.10 25.56 2015-01-15 15:18:14.000 015 33460.18 629.00 49996.10 25.56 2015-01-15 15:18:15.000 015 33460.17 629.04 49996.10 25.56 2015-01-15 15:18:16.000 015 33460.13 628.98 49996.10 25.56 2015-01-15 15:18:17.000 015 33460.14 629.00 49996.10 25.56 2015-01-15 15:18:18.000 015 33460.07 628.99 49996.10 25.56 2015-01-15 15:18:19.000 015 33460.13 628.99 49996.10 25.56 2015-01-15 15:18:20.000 015 33460.20 628.99 49996.10 25.56 2015-01-15 15:18:21.000 015 33460.16 629.02 49996.10 25.56 2015-01-15 15:18:22.000 015 33460.17 629.00 49996.10 25.56 2015-01-15 15:18:23.000 015 33460.21 629.00 49996.10 25.56 2015-01-15 15:18:24.000 015 33460.05 628.97 49996.10 25.56 2015-01-15 15:18:25.000 015 33460.14 628.93 49996.10 25.56 2015-01-15 15:18:25.000 015 33460.20 628.99 49996.10 25.56 2015-01-15 15:18:27.000 015 33460.18 628.92 49996.10 25.56 2015-01-15 15:18:28.000 015 33460.12 629.02 49996.10 25.56 2015-01-15 15:18:29.000 015 33460.17 628.94 49996.10 25.56 2015-01-15 15:18:30.000 015 33460.07 628.93 49996.10 25.56 2015-01-15 15:18:31.000 015 33460.10 628.94 49996.10 25.56 2015-01-15 15:18:32.000 015 33460.16 628.95 49996.10 25.56 2015-01-15 15:18:33.000 015 33460.12 628.92 49996.10 25.56 2015-01-15 15:18:34.000 015 33460.06 628.93 49996.10 25.56 2015-01-15 15:18:35.000 015 33460.21 628.92 49996.10 25.56 2015-01-15 15:18:36.000 015 33460.04 628.94 49996.10 25.56 2015-01-15 15:18:37.000 015 33460.12 628.89 49996.10 25.56 2015-01-15 15:18:38.000 015 33460.15 628.92 49996.10 25.56 2015-01-15 15:18:39.000 015 33460.18 628.94 49996.10 25.56 2015-01-15 15:18:40.000 015 33460.10 628.95 49996.10 25.56 2015-01-15 15:18:41.000 015 33460.19 628.91 49996.10 25.56 2015-01-15 15:18:42.000 015 33460.11 628.90 49996.10 25.56 2015-01-15 15:18:43.000 015 33460.10 628.91 49996.10 25.56 2015-01-15 15:18:44.000 015 33460.07 628.90 49996.10 25.56 2015-01-15 15:18:45.000 015 33460.17 628.93 49996.10 25.56 2015-01-15 15:18:46.000 015 33460.13 628.93 49996.10 25.56 2015-01-15 15:18:47.000 015 33460.08 628.91 49996.10 25.56 2015-01-15 15:18:48.000 015 33460.07 628.89 49996.10 25.56 2015-01-15 15:18:49.000 015 33460.10 628.90 49996.10 25.56 2015-01-15 15:18:50.000 015 33460.15 628.84 49996.10 25.56 2015-01-15 15:18:51.000 015 33460.20 628.90 49996.10 25.56 2015-01-15 15:18:52.000 015 33460.17 628.90 49996.10 25.56 2015-01-15 15:18:53.000 015 33460.18 628.90 49996.10 25.56 2015-01-15 15:18:54.000 015 33460.15 628.93 49996.10 25.56 2015-01-15 15:18:55.000 015 33460.15 628.89 49996.10 25.56 2015-01-15 15:18:56.000 015 33460.13 628.91 49996.10 25.56 2015-01-15 15:18:57.000 015 33460.11 628.92 49996.10 25.56 2015-01-15 15:18:58.000 015 33460.04 628.90 49996.10 25.56 2015-01-15 15:18:59.000 015 33460.16 628.93 49996.10 25.56 2015-01-15 15:19:00.000 015 33460.17 628.90 49996.10 25.56 2015-01-15 15:19:01.000 015 33460.13 628.88 49996.10 25.56 2015-01-15 15:19:02.000 015 33460.16 628.92 49996.10 25.56 2015-01-15 15:19:03.000 015 33460.13 628.94 49996.10 25.56 2015-01-15 15:19:04.000 015 33460.08 628.91 49996.10 25.56 2015-01-15 15:19:05.000 015 33459.97 628.92 49996.10 25.56 2015-01-15 15:19:06.000 015 33460.23 628.90 49996.10 25.56 2015-01-15 15:19:06.000 015 33460.10 628.88 49996.10 25.56 2015-01-15 15:19:08.000 015 33460.05 628.97 49996.10 25.56 2015-01-15 15:19:09.000 015 33460.14 628.94 49996.10 25.56 2015-01-15 15:19:10.000 015 33460.12 628.93 49996.10 25.56 2015-01-15 15:19:11.000 015 33460.01 628.97 49996.10 25.56 2015-01-15 15:19:12.000 015 33460.08 628.99 49996.10 25.56 2015-01-15 15:19:13.000 015 33460.05 628.95 49996.10 25.56 2015-01-15 15:19:14.000 015 33459.94 628.93 49996.10 25.56 2015-01-15 15:19:15.000 015 33460.13 628.98 49996.10 25.56 2015-01-15 15:19:16.000 015 33460.16 628.96 49996.10 25.56 2015-01-15 15:19:17.000 015 33460.04 628.94 49996.10 25.56 2015-01-15 15:19:18.000 015 33460.09 629.00 49996.10 25.56 2015-01-15 15:19:19.000 015 33460.12 628.96 49996.10 25.56 2015-01-15 15:19:19.000 015 33460.10 628.98 49996.10 25.56 2015-01-15 15:19:21.000 015 33460.14 628.96 49996.10 25.56 2015-01-15 15:19:22.000 015 33460.11 628.90 49996.10 25.56 2015-01-15 15:19:23.000 015 33460.11 628.99 49996.10 25.56 2015-01-15 15:19:24.000 015 33460.06 628.98 49996.10 25.56 2015-01-15 15:19:25.000 015 33459.97 628.97 49996.10 25.56 2015-01-15 15:19:26.000 015 33460.07 628.97 49996.10 25.56 2015-01-15 15:19:27.000 015 33460.10 628.99 49996.10 25.56 2015-01-15 15:19:28.000 015 33460.03 628.97 49996.10 25.56 2015-01-15 15:19:29.000 015 33460.11 628.95 49996.10 25.56 2015-01-15 15:19:30.000 015 33460.01 628.96 49996.10 25.56 2015-01-15 15:19:31.000 015 33460.01 628.98 49996.10 25.56 2015-01-15 15:19:32.000 015 33459.98 628.97 49996.10 25.56 2015-01-15 15:19:33.000 015 33460.04 629.00 49996.10 25.56 2015-01-15 15:19:34.000 015 33459.98 628.95 49996.10 25.56 2015-01-15 15:19:35.000 015 33460.00 628.98 49996.10 25.56 2015-01-15 15:19:36.000 015 33460.08 628.98 49996.10 25.56 2015-01-15 15:19:37.000 015 33460.00 628.97 49996.10 25.56 2015-01-15 15:19:38.000 015 33460.04 628.98 49996.10 25.56 2015-01-15 15:19:39.000 015 33459.96 628.96 49996.10 25.56 2015-01-15 15:19:40.000 015 33459.95 628.96 49996.10 25.56 2015-01-15 15:19:41.000 015 33459.99 628.95 49996.10 25.56 2015-01-15 15:19:42.000 015 33459.93 628.97 49996.10 25.56 2015-01-15 15:19:43.000 015 33459.90 628.97 49996.10 25.56 2015-01-15 15:19:44.000 015 33459.90 629.00 49996.10 25.56 2015-01-15 15:19:45.000 015 33459.94 628.99 49996.10 25.56 2015-01-15 15:19:46.000 015 33459.90 629.00 49996.10 25.56 2015-01-15 15:19:47.000 015 33459.96 628.97 49996.10 25.56 2015-01-15 15:19:48.000 015 33459.90 628.97 49996.10 25.56 2015-01-15 15:19:49.000 015 33459.99 628.93 49996.10 25.56 2015-01-15 15:19:50.000 015 33460.00 628.97 49996.10 25.56 2015-01-15 15:19:51.000 015 33459.93 628.98 49996.10 25.56 2015-01-15 15:19:52.000 015 33459.83 629.00 49996.10 25.56 2015-01-15 15:19:53.000 015 33459.85 628.95 49996.10 25.56 2015-01-15 15:19:54.000 015 33459.92 628.98 49996.10 25.56 2015-01-15 15:19:55.000 015 33459.89 628.94 49996.10 25.56 2015-01-15 15:19:56.000 015 33459.98 628.97 49996.10 25.56 2015-01-15 15:19:57.000 015 33459.93 629.01 49996.10 25.56 2015-01-15 15:19:58.000 015 33459.95 628.99 49996.10 25.56 2015-01-15 15:19:59.000 015 33459.88 628.95 49996.10 25.56 2015-01-15 15:20:00.000 015 33459.88 628.98 49996.10 25.56 2015-01-15 15:20:00.000 015 33459.85 628.95 49996.10 25.56 2015-01-15 15:20:02.000 015 33459.88 628.97 49996.10 25.56 2015-01-15 15:20:03.000 015 33459.89 628.97 49996.10 25.56 2015-01-15 15:20:04.000 015 33459.91 628.93 49996.10 25.56 2015-01-15 15:20:05.000 015 33459.87 628.98 49996.10 25.56 2015-01-15 15:20:06.000 015 33459.86 628.96 49996.10 25.56 2015-01-15 15:20:07.000 015 33459.79 628.95 49996.10 25.56 2015-01-15 15:20:08.000 015 33459.84 628.99 49996.10 25.56 2015-01-15 15:20:09.000 015 33459.82 628.97 49996.10 25.56 2015-01-15 15:20:10.000 015 33459.77 628.99 49996.10 25.56 2015-01-15 15:20:11.000 015 33459.81 628.93 49996.10 25.56 2015-01-15 15:20:12.000 015 33459.96 629.00 49996.10 25.56 2015-01-15 15:20:13.000 015 33459.88 628.96 49996.10 25.56 2015-01-15 15:20:13.000 015 33459.79 628.97 49996.10 25.56 2015-01-15 15:20:15.000 015 33459.82 628.99 49996.10 25.56 2015-01-15 15:20:16.000 015 33459.86 628.97 49996.10 25.56 2015-01-15 15:20:17.000 015 33459.80 628.99 49996.10 25.56 2015-01-15 15:20:18.000 015 33459.82 628.97 49996.10 25.56 2015-01-15 15:20:19.000 015 33459.75 628.96 49996.10 25.56 2015-01-15 15:20:20.000 015 33459.79 628.99 49996.10 25.56 2015-01-15 15:20:21.000 015 33459.80 628.95 49996.10 25.56 2015-01-15 15:20:22.000 015 33459.79 629.00 49996.10 25.56 2015-01-15 15:20:23.000 015 33459.76 629.00 49996.10 25.56 2015-01-15 15:20:24.000 015 33459.70 628.97 49996.10 25.56 2015-01-15 15:20:25.000 015 33459.77 628.97 49996.10 25.56 2015-01-15 15:20:26.000 015 33459.74 628.97 49996.10 25.56 2015-01-15 15:20:27.000 015 33459.76 628.95 49996.10 25.56 2015-01-15 15:20:28.000 015 33459.72 628.98 49996.10 25.56 2015-01-15 15:20:29.000 015 33459.74 628.95 49996.10 25.56 2015-01-15 15:20:30.000 015 33459.83 629.02 49996.10 25.56 2015-01-15 15:20:31.000 015 33459.77 629.00 49996.10 25.56 2015-01-15 15:20:32.000 015 33459.71 628.97 49996.10 25.56 2015-01-15 15:20:33.000 015 33459.73 628.97 49996.10 25.56 2015-01-15 15:20:34.000 015 33459.64 628.96 49996.10 25.56 2015-01-15 15:20:35.000 015 33459.72 628.97 49996.10 25.56 2015-01-15 15:20:36.000 015 33459.79 629.04 49996.10 25.56 2015-01-15 15:20:37.000 015 33459.61 628.97 49996.10 25.56 2015-01-15 15:20:38.000 015 33459.67 628.97 49996.10 25.56 2015-01-15 15:20:39.000 015 33459.74 629.03 49996.10 25.56 2015-01-15 15:20:40.000 015 33459.70 629.00 49996.10 25.56 2015-01-15 15:20:41.000 015 33459.68 628.99 49996.10 25.56 2015-01-15 15:20:42.000 015 33459.64 629.02 49996.10 25.56 2015-01-15 15:20:43.000 015 33459.60 629.01 49996.10 25.56 2015-01-15 15:20:44.000 015 33459.68 629.03 49996.10 25.56 2015-01-15 15:20:45.000 015 33459.65 629.04 49996.10 25.56 2015-01-15 15:20:46.000 015 33459.65 629.02 49996.10 25.56 2015-01-15 15:20:47.000 015 33459.64 629.05 49996.10 25.56 2015-01-15 15:20:48.000 015 33459.55 629.00 49996.10 25.56 2015-01-15 15:20:49.000 015 33459.55 629.01 49996.10 25.56 2015-01-15 15:20:50.000 015 33459.67 629.02 49996.10 25.56 2015-01-15 15:20:51.000 015 33459.65 629.00 49996.10 25.56 2015-01-15 15:20:52.000 015 33459.58 629.02 49996.10 25.56 2015-01-15 15:20:53.000 015 33459.60 629.03 49996.10 25.56 2015-01-15 15:20:54.000 015 33459.70 629.03 49996.10 25.56 2015-01-15 15:20:54.000 015 33459.67 628.97 49996.10 25.56 2015-01-15 15:20:56.000 015 33459.57 629.03 49996.10 25.56 2015-01-15 15:20:57.000 015 33459.60 629.00 49996.10 25.56 2015-01-15 15:20:58.000 015 33459.65 629.04 49996.10 25.56 2015-01-15 15:20:59.000 015 33459.59 629.02 49996.10 25.56 2015-01-15 15:21:00.000 015 33459.52 629.03 49996.10 25.56 2015-01-15 15:21:01.000 015 33459.49 628.99 49996.10 25.56 2015-01-15 15:21:02.000 015 33459.61 629.04 49996.10 25.56 2015-01-15 15:21:03.000 015 33459.62 629.05 49996.10 25.56 2015-01-15 15:21:04.000 015 33459.48 629.01 49996.10 25.56 2015-01-15 15:21:05.000 015 33459.68 629.01 49996.10 25.56 2015-01-15 15:21:06.000 015 33459.49 629.09 49996.10 25.56 2015-01-15 15:21:07.000 015 33459.54 629.05 49996.10 25.56 2015-01-15 15:21:07.000 015 33459.59 629.02 49996.10 25.56 2015-01-15 15:21:09.000 015 33459.63 629.04 49996.10 25.56 2015-01-15 15:21:10.000 015 33459.74 629.02 49996.10 25.56 2015-01-15 15:21:11.000 015 33459.57 629.02 49996.10 25.56 2015-01-15 15:21:12.000 015 33459.62 629.04 49996.10 25.56 2015-01-15 15:21:13.000 015 33459.57 629.01 49996.10 25.56 2015-01-15 15:21:14.000 015 33459.58 629.04 49996.10 25.56 2015-01-15 15:21:15.000 015 33459.58 629.04 49996.10 25.56 2015-01-15 15:21:16.000 015 33459.60 629.05 49996.10 25.56 2015-01-15 15:21:17.000 015 33459.57 629.04 49996.10 25.56 2015-01-15 15:21:18.000 015 33459.57 629.02 49996.10 25.56 2015-01-15 15:21:19.000 015 33459.58 629.03 49996.10 25.56 2015-01-15 15:21:20.000 015 33459.56 629.04 49996.10 25.56 2015-01-15 15:21:21.000 015 33459.46 629.02 49996.10 25.56 2015-01-15 15:21:22.000 015 33459.58 629.07 49996.10 25.56 2015-01-15 15:21:23.000 015 33459.49 629.04 49996.10 25.56 2015-01-15 15:21:24.000 015 33459.55 629.03 49996.10 25.56 2015-01-15 15:21:25.000 015 33459.45 629.01 49996.10 25.56 2015-01-15 15:21:26.000 015 33459.49 629.04 49996.10 25.56 2015-01-15 15:21:27.000 015 33459.52 629.04 49996.10 25.56 2015-01-15 15:21:28.000 015 33459.58 629.05 49996.10 25.56 2015-01-15 15:21:29.000 015 33459.48 629.02 49996.10 25.56 2015-01-15 15:21:30.000 015 33459.44 629.02 49996.10 25.56 2015-01-15 15:21:31.000 015 33459.43 629.03 49996.10 25.56 2015-01-15 15:21:32.000 015 33459.55 629.01 49996.10 25.56 2015-01-15 15:21:33.000 015 33459.53 629.00 49996.10 25.56 2015-01-15 15:21:34.000 015 33459.46 629.02 49996.10 25.56 2015-01-15 15:21:35.000 015 33459.53 629.05 49996.10 25.56 2015-01-15 15:21:36.000 015 33459.55 629.00 49996.10 25.56 2015-01-15 15:21:37.000 015 33459.46 629.01 49996.10 25.56 2015-01-15 15:21:38.000 015 33459.54 629.00 49996.10 25.56 2015-01-15 15:21:39.000 015 33459.49 629.05 49996.10 25.56 2015-01-15 15:21:40.000 015 33459.50 629.06 49996.10 25.56 2015-01-15 15:21:41.000 015 33459.54 629.04 49996.10 25.56 2015-01-15 15:21:42.000 015 33459.48 629.03 49996.10 25.56 2015-01-15 15:21:43.000 015 33459.43 629.02 49996.10 25.56 2015-01-15 15:21:44.000 015 33459.55 629.00 49996.10 25.56 2015-01-15 15:21:45.000 015 33459.54 629.04 49996.10 25.56 2015-01-15 15:21:46.000 015 33459.40 629.02 49996.10 25.56 2015-01-15 15:21:47.000 015 33459.48 629.06 49996.10 25.56 2015-01-15 15:21:48.000 015 33459.55 629.08 49996.10 25.56 2015-01-15 15:21:48.000 015 33459.47 629.04 49996.10 25.56 2015-01-15 15:21:50.000 015 33459.46 628.97 49996.10 25.56 2015-01-15 15:21:51.000 015 33459.46 629.04 49996.10 25.56 2015-01-15 15:21:52.000 015 33459.54 629.06 49996.10 25.56 2015-01-15 15:21:53.000 015 33459.46 629.03 49996.10 25.56 2015-01-15 15:21:54.000 015 33459.44 628.99 49996.10 25.56 2015-01-15 15:21:55.000 015 33459.47 629.03 49996.10 25.56 2015-01-15 15:21:56.000 015 33459.49 629.02 49996.10 25.56 2015-01-15 15:21:57.000 015 33459.53 629.00 49996.10 25.56 2015-01-15 15:21:58.000 015 33459.49 629.01 49996.10 25.56 2015-01-15 15:21:59.000 015 33459.54 629.04 49996.10 25.56 2015-01-15 15:22:00.000 015 33459.48 629.01 49996.10 25.56 2015-01-15 15:22:01.000 015 33459.47 629.00 49996.10 25.56 2015-01-15 15:22:01.000 015 33459.46 628.97 49996.10 25.56 2015-01-15 15:22:03.000 015 33459.48 629.01 49996.10 25.56 2015-01-15 15:22:04.000 015 33459.45 629.01 49996.10 25.56 2015-01-15 15:22:05.000 015 33459.50 628.98 49996.10 25.56 2015-01-15 15:22:06.000 015 33459.50 628.99 49996.10 25.56 2015-01-15 15:22:07.000 015 33459.49 628.97 49996.10 25.56 2015-01-15 15:22:08.000 015 33459.49 629.00 49996.10 25.56 2015-01-15 15:22:09.000 015 33459.52 628.99 49996.10 25.56 2015-01-15 15:22:10.000 015 33459.67 628.98 49996.10 25.56 2015-01-15 15:22:11.000 015 33459.52 628.99 49996.10 25.56 2015-01-15 15:22:12.000 015 33459.51 628.96 49996.10 25.56 2015-01-15 15:22:13.000 015 33459.49 628.97 49996.10 25.56 2015-01-15 15:22:14.000 015 33459.58 628.95 49996.10 25.56 2015-01-15 15:22:15.000 015 33459.51 628.97 49996.10 25.56 2015-01-15 15:22:16.000 015 33459.56 628.96 49996.10 25.56 2015-01-15 15:22:17.000 015 33459.45 628.99 49996.10 25.56 2015-01-15 15:22:18.000 015 33459.60 628.97 49996.10 25.56 2015-01-15 15:22:19.000 015 33459.50 628.94 49996.10 25.56 2015-01-15 15:22:20.000 015 33459.55 629.00 49996.10 25.56 2015-01-15 15:22:21.000 015 33459.56 628.96 49996.10 25.56 2015-01-15 15:22:22.000 015 33459.53 629.00 49996.10 25.56 2015-01-15 15:22:23.000 015 33459.40 628.99 49996.10 25.56 2015-01-15 15:22:24.000 015 33459.47 628.96 49996.10 25.56 2015-01-15 15:22:25.000 015 33459.50 628.98 49996.10 25.56 2015-01-15 15:22:26.000 015 33459.54 628.97 49996.10 25.56 2015-01-15 15:22:27.000 015 33459.45 628.99 49996.10 25.56 2015-01-15 15:22:28.000 015 33459.46 628.97 49996.10 25.56 2015-01-15 15:22:29.000 015 33459.52 628.97 49996.10 25.56 2015-01-15 15:22:30.000 015 33459.58 628.99 49996.10 25.56 2015-01-15 15:22:31.000 015 33459.54 628.98 49996.10 25.56 2015-01-15 15:22:32.000 015 33459.56 628.94 49996.10 25.56 2015-01-15 15:22:33.000 015 33459.58 628.95 49996.10 25.56 2015-01-15 15:22:34.000 015 33459.46 628.98 49996.10 25.56 2015-01-15 15:22:35.000 015 33459.65 628.93 49996.10 25.56 2015-01-15 15:22:36.000 015 33459.64 628.98 49996.10 25.56 2015-01-15 15:22:37.000 015 33459.60 628.95 49996.10 25.56 2015-01-15 15:22:38.000 015 33459.61 628.89 49996.10 25.56 2015-01-15 15:22:39.000 015 33459.63 628.94 49996.10 25.56 2015-01-15 15:22:40.000 015 33459.50 628.95 49996.10 25.56 2015-01-15 15:22:41.000 015 33459.55 628.93 49996.10 25.56 2015-01-15 15:22:42.000 015 33459.69 628.93 49996.10 25.56 2015-01-15 15:22:42.000 015 33459.60 628.90 49996.10 25.56 2015-01-15 15:22:44.000 015 33459.65 628.90 49996.10 25.56 2015-01-15 15:22:45.000 015 33459.60 628.93 49996.10 25.56 2015-01-15 15:22:46.000 015 33459.64 628.91 49996.10 25.56 2015-01-15 15:22:47.000 015 33459.56 628.90 49996.10 25.56 2015-01-15 15:22:48.000 015 33459.71 628.87 49996.10 25.56 2015-01-15 15:22:49.000 015 33459.65 628.84 49996.10 25.56 2015-01-15 15:22:50.000 015 33459.61 628.94 49996.10 25.56 2015-01-15 15:22:51.000 015 33459.59 628.89 49996.10 25.56 2015-01-15 15:22:52.000 015 33459.65 628.88 49996.10 25.56 2015-01-15 15:22:53.000 015 33459.79 628.87 49996.10 25.56 2015-01-15 15:22:54.000 015 33459.59 628.95 49996.10 25.56 2015-01-15 15:22:55.000 015 33459.62 628.91 49996.10 25.56 2015-01-15 15:22:55.000 015 33459.67 628.89 49996.10 25.56 2015-01-15 15:22:57.000 015 33459.59 628.85 49996.10 25.56 2015-01-15 15:22:58.000 015 33459.69 628.86 49996.10 25.56 2015-01-15 15:22:59.000 015 33459.66 628.86 49996.10 25.56 2015-01-15 15:23:00.000 015 33459.67 628.86 49996.10 25.56 2015-01-15 15:23:01.000 015 33459.61 628.80 49996.10 25.56 2015-01-15 15:23:02.000 015 33459.66 628.85 49996.10 25.56 2015-01-15 15:23:03.000 015 33459.71 628.80 49996.10 25.56 2015-01-15 15:23:04.000 015 33459.68 628.79 49996.10 25.56 2015-01-15 15:23:05.000 015 33459.62 628.81 49996.10 25.56 2015-01-15 15:23:06.000 015 33459.65 628.86 49996.10 25.56 2015-01-15 15:23:07.000 015 33459.67 628.83 49996.10 25.56 2015-01-15 15:23:08.000 015 33459.74 628.84 49996.10 25.56 2015-01-15 15:23:09.000 015 33459.67 628.84 49996.10 25.56 2015-01-15 15:23:10.000 015 33459.70 628.83 49996.10 25.56 2015-01-15 15:23:11.000 015 33459.64 628.86 49996.10 25.56 2015-01-15 15:23:12.000 015 33459.71 628.90 49996.10 25.56 2015-01-15 15:23:13.000 015 33459.73 628.88 49996.10 25.56 2015-01-15 15:23:14.000 015 33459.71 628.88 49996.10 25.56 2015-01-15 15:23:15.000 015 33459.70 628.80 49996.10 25.56 2015-01-15 15:23:16.000 015 33459.66 628.82 49996.10 25.56 2015-01-15 15:23:17.000 015 33459.65 628.82 49996.10 25.56 2015-01-15 15:23:18.000 015 33459.70 628.83 49996.10 25.56 2015-01-15 15:23:19.000 015 33459.67 628.85 49996.10 25.56 2015-01-15 15:23:20.000 015 33459.64 628.83 49996.10 25.56 2015-01-15 15:23:21.000 015 33459.70 628.88 49996.10 25.56 2015-01-15 15:23:22.000 015 33459.55 628.87 49996.10 25.56 2015-01-15 15:23:23.000 015 33459.73 628.88 49996.10 25.56 2015-01-15 15:23:24.000 015 33459.65 628.85 49996.10 25.56 2015-01-15 15:23:25.000 015 33459.74 628.81 49996.10 25.56 2015-01-15 15:23:26.000 015 33459.68 628.82 49996.10 25.56 2015-01-15 15:23:27.000 015 33459.77 628.83 49996.10 25.56 2015-01-15 15:23:28.000 015 33459.65 628.83 49996.10 25.56 2015-01-15 15:23:29.000 015 33459.79 628.84 49996.10 25.56 2015-01-15 15:23:30.000 015 33459.67 628.85 49996.10 25.56 2015-01-15 15:23:31.000 015 33459.70 628.85 49996.10 25.56 2015-01-15 15:23:32.000 015 33459.70 628.82 49996.10 25.56 2015-01-15 15:23:33.000 015 33459.73 628.86 49996.10 25.56 2015-01-15 15:23:34.000 015 33459.67 628.87 49996.10 25.56 2015-01-15 15:23:35.000 015 33459.71 628.79 49996.10 25.56 2015-01-15 15:23:36.000 015 33459.68 628.80 49996.10 25.56 2015-01-15 15:23:36.000 015 33459.70 628.81 49996.10 25.56 2015-01-15 15:23:38.000 015 33459.65 628.81 49996.10 25.56 2015-01-15 15:23:39.000 015 33459.78 628.82 49996.10 25.56 2015-01-15 15:23:40.000 015 33459.67 628.82 49996.10 25.56 2015-01-15 15:23:41.000 015 33459.78 628.77 49996.10 25.56 2015-01-15 15:23:42.000 015 33459.74 628.82 49996.10 25.56 2015-01-15 15:23:43.000 015 33459.68 628.80 49996.10 25.56 2015-01-15 15:23:44.000 015 33459.74 628.81 49996.10 25.56 2015-01-15 15:23:45.000 015 33459.72 628.83 49996.10 25.56 2015-01-15 15:23:46.000 015 33459.72 628.81 49996.10 25.56 2015-01-15 15:23:47.000 015 33459.61 628.85 49996.10 25.56 2015-01-15 15:23:48.000 015 33459.74 628.84 49996.10 25.56 2015-01-15 15:23:49.000 015 33459.64 628.82 49996.10 25.56 2015-01-15 15:23:49.000 015 33459.72 628.85 49996.10 25.56 2015-01-15 15:23:51.000 015 33459.75 628.82 49996.10 25.56 2015-01-15 15:23:52.000 015 33459.70 628.82 49996.10 25.56 2015-01-15 15:23:53.000 015 33459.63 628.81 49996.10 25.56 2015-01-15 15:23:54.000 015 33459.75 628.81 49996.10 25.56 2015-01-15 15:23:55.000 015 33459.65 628.83 49996.10 25.56 2015-01-15 15:23:56.000 015 33459.59 628.82 49996.10 25.56 2015-01-15 15:23:57.000 015 33459.77 628.79 49996.10 25.56 2015-01-15 15:23:58.000 015 33459.68 628.82 49996.10 25.56 2015-01-15 15:23:59.000 015 33459.64 628.80 49996.10 25.56 2015-01-15 15:24:00.000 015 33459.68 628.82 49996.10 25.56 2015-01-15 15:24:01.000 015 33459.60 628.79 49996.10 25.56 2015-01-15 15:24:02.000 015 33459.71 628.84 49996.10 25.56 2015-01-15 15:24:03.000 015 33459.63 628.81 49996.10 25.56 2015-01-15 15:24:04.000 015 33459.60 628.80 49996.10 25.56 2015-01-15 15:24:05.000 015 33459.61 628.80 49996.10 25.56 2015-01-15 15:24:06.000 015 33459.66 628.81 49996.10 25.56 2015-01-15 15:24:07.000 015 33459.64 628.82 49996.10 25.56 2015-01-15 15:24:08.000 015 33459.66 628.80 49996.10 25.56 2015-01-15 15:24:09.000 015 33459.70 628.83 49996.10 25.56 2015-01-15 15:24:10.000 015 33459.58 628.79 49996.10 25.56 2015-01-15 15:24:11.000 015 33459.69 628.77 49996.10 25.56 2015-01-15 15:24:12.000 015 33459.54 628.80 49996.10 25.56 2015-01-15 15:24:13.000 015 33459.58 628.79 49996.10 25.56 2015-01-15 15:24:14.000 015 33459.60 628.79 49996.10 25.56 2015-01-15 15:24:15.000 015 33459.70 628.81 49996.10 25.56 2015-01-15 15:24:16.000 015 33459.64 628.83 49996.10 25.56 2015-01-15 15:24:17.000 015 33459.60 628.76 49996.10 25.56 2015-01-15 15:24:18.000 015 33459.68 628.76 49996.10 25.56 2015-01-15 15:24:19.000 015 33459.65 628.78 49996.10 25.56 2015-01-15 15:24:20.000 015 33459.68 628.77 49996.10 25.56 2015-01-15 15:24:21.000 015 33459.77 628.81 49996.10 25.56 2015-01-15 15:24:22.000 015 33459.64 628.81 49996.10 25.56 2015-01-15 15:24:23.000 015 33459.60 628.81 49996.10 25.56 2015-01-15 15:24:24.000 015 33459.65 628.80 49996.10 25.56 2015-01-15 15:24:25.000 015 33459.65 628.76 49996.10 25.56 2015-01-15 15:24:26.000 015 33459.64 628.76 49996.10 25.56 2015-01-15 15:24:27.000 015 33459.71 628.77 49996.10 25.56 2015-01-15 15:24:28.000 015 33459.69 628.80 49996.10 25.56 2015-01-15 15:24:29.000 015 33459.68 628.76 49996.10 25.56 2015-01-15 15:24:30.000 015 33459.71 628.75 49996.10 25.56 2015-01-15 15:24:30.000 015 33459.73 628.78 49996.10 25.56 2015-01-15 15:24:32.000 015 33459.67 628.76 49996.10 25.57 2015-01-15 15:24:33.000 015 33459.71 628.78 49996.10 25.56 2015-01-15 15:24:34.000 015 33459.65 628.77 49996.10 25.57 2015-01-15 15:24:35.000 015 33459.70 628.75 49996.10 25.57 2015-01-15 15:24:36.000 015 33459.67 628.80 49996.10 25.57 2015-01-15 15:24:37.000 015 33459.82 628.73 49996.10 25.57 2015-01-15 15:24:38.000 015 33459.68 628.75 49996.10 25.57 2015-01-15 15:24:39.000 015 33459.74 628.74 49996.10 25.57 2015-01-15 15:24:40.000 015 33459.76 628.73 49996.10 25.57 2015-01-15 15:24:41.000 015 33459.79 628.75 49996.10 25.57 2015-01-15 15:24:42.000 015 33459.76 628.76 49996.10 25.57 2015-01-15 15:24:43.000 015 33459.83 628.75 49996.10 25.57 2015-01-15 15:24:43.000 015 33459.74 628.74 49996.10 25.57 2015-01-15 15:24:45.000 015 33459.75 628.72 49996.10 25.57 2015-01-15 15:24:46.000 015 33459.73 628.74 49996.10 25.57 2015-01-15 15:24:47.000 015 33459.82 628.75 49996.10 25.57 2015-01-15 15:24:48.000 015 33459.77 628.75 49996.10 25.57 2015-01-15 15:24:49.000 015 33459.71 628.75 49996.10 25.57 2015-01-15 15:24:50.000 015 33459.76 628.72 49996.10 25.57 2015-01-15 15:24:51.000 015 33459.84 628.69 49996.10 25.57 2015-01-15 15:24:52.000 015 33459.78 628.72 49996.10 25.57 2015-01-15 15:24:53.000 015 33459.77 628.78 49996.10 25.57 2015-01-15 15:24:54.000 015 33459.76 628.71 49996.10 25.57 2015-01-15 15:24:55.000 015 33459.69 628.72 49996.10 25.57 2015-01-15 15:24:56.000 015 33459.76 628.73 49996.10 25.57 2015-01-15 15:24:57.000 015 33459.79 628.67 49996.10 25.57 2015-01-15 15:24:58.000 015 33459.77 628.74 49996.10 25.57 2015-01-15 15:24:59.000 015 33459.82 628.71 49996.10 25.57 2015-01-15 15:25:00.000 015 33459.71 628.71 49996.10 25.57 2015-01-15 15:25:01.000 015 33459.85 628.68 49996.10 25.57 2015-01-15 15:25:02.000 015 33459.77 628.71 49996.10 25.57 2015-01-15 15:25:03.000 015 33459.84 628.69 49996.10 25.57 2015-01-15 15:25:04.000 015 33459.78 628.76 49996.10 25.57 2015-01-15 15:25:05.000 015 33459.83 628.69 49996.10 25.56 2015-01-15 15:25:06.000 015 33459.77 628.68 49996.10 25.57 2015-01-15 15:25:07.000 015 33459.85 628.69 49996.10 25.56 2015-01-15 15:25:08.000 015 33459.76 628.68 49996.10 25.56 2015-01-15 15:25:09.000 015 33459.85 628.68 49996.10 25.56 2015-01-15 15:25:10.000 015 33459.80 628.67 49996.10 25.56 2015-01-15 15:25:11.000 015 33459.82 628.70 49996.10 25.56 2015-01-15 15:25:12.000 015 33459.78 628.69 49996.10 25.56 2015-01-15 15:25:13.000 015 33459.87 628.67 49996.10 25.56 2015-01-15 15:25:14.000 015 33459.89 628.68 49996.10 25.56 2015-01-15 15:25:15.000 015 33459.88 628.66 49996.10 25.56 2015-01-15 15:25:16.000 015 33459.85 628.71 49996.10 25.56 2015-01-15 15:25:17.000 015 33459.82 628.70 49996.10 25.56 2015-01-15 15:25:18.000 015 33459.71 628.70 49996.10 25.57 2015-01-15 15:25:19.000 015 33459.95 628.68 49996.10 25.56 2015-01-15 15:25:20.000 015 33459.83 628.68 49996.10 25.57 2015-01-15 15:25:21.000 015 33459.90 628.65 49996.10 25.57 2015-01-15 15:25:22.000 015 33459.76 628.68 49996.10 25.57 2015-01-15 15:25:23.000 015 33459.82 628.69 49996.10 25.56 2015-01-15 15:25:24.000 015 33459.88 628.66 49996.10 25.57 2015-01-15 15:25:24.000 015 33459.83 628.69 49996.10 25.57 2015-01-15 15:25:26.000 015 33459.88 628.69 49996.10 25.57 2015-01-15 15:25:27.000 015 33459.86 628.69 49996.10 25.57 2015-01-15 15:25:28.000 015 33459.92 628.68 49996.10 25.57 2015-01-15 15:25:29.000 015 33459.85 628.64 49996.10 25.57 2015-01-15 15:25:30.000 015 33459.77 628.68 49996.10 25.57 2015-01-15 15:25:31.000 015 33459.92 628.69 49996.10 25.57 2015-01-15 15:25:32.000 015 33459.88 628.67 49996.10 25.57 2015-01-15 15:25:33.000 015 33459.91 628.67 49996.10 25.57 2015-01-15 15:25:34.000 015 33459.92 628.65 49996.10 25.57 2015-01-15 15:25:35.000 015 33459.80 628.67 49996.10 25.57 2015-01-15 15:25:36.000 015 33459.89 628.68 49996.10 25.57 2015-01-15 15:25:37.000 015 33459.90 628.68 49996.10 25.57 2015-01-15 15:25:37.000 015 33459.87 628.71 49996.10 25.57 2015-01-15 15:25:39.000 015 33459.88 628.66 49996.10 25.57 2015-01-15 15:25:40.000 015 33459.87 628.69 49996.10 25.57 2015-01-15 15:25:41.000 015 33459.83 628.68 49996.10 25.57 2015-01-15 15:25:42.000 015 33459.87 628.62 49996.10 25.57 2015-01-15 15:25:43.000 015 33459.98 628.66 49996.10 25.57 2015-01-15 15:25:44.000 015 33459.89 628.65 49996.10 25.57 2015-01-15 15:25:45.000 015 33459.92 628.68 49996.10 25.57 2015-01-15 15:25:46.000 015 33459.90 628.64 49996.10 25.57 2015-01-15 15:25:47.000 015 33459.86 628.62 49996.10 25.57 2015-01-15 15:25:48.000 015 33459.85 628.67 49996.10 25.57 2015-01-15 15:25:49.000 015 33459.88 628.63 49996.10 25.56 2015-01-15 15:25:50.000 015 33459.88 628.67 49996.10 25.57 2015-01-15 15:25:51.000 015 33459.85 628.62 49996.10 25.57 2015-01-15 15:25:52.000 015 33459.81 628.67 49996.10 25.56 2015-01-15 15:25:53.000 015 33459.79 628.67 49996.10 25.56 2015-01-15 15:25:54.000 015 33459.84 628.68 49996.10 25.56 2015-01-15 15:25:55.000 015 33459.86 628.64 49996.10 25.57 2015-01-15 15:25:56.000 015 33459.79 628.64 49996.10 25.57 2015-01-15 15:25:57.000 015 33459.81 628.65 49996.10 25.57 2015-01-15 15:25:58.000 015 33459.83 628.68 49996.10 25.57 2015-01-15 15:25:59.000 015 33459.83 628.64 49996.10 25.57 2015-01-15 15:26:00.000 015 33459.80 628.66 49996.10 25.57 2015-01-15 15:26:01.000 015 33459.80 628.68 49996.10 25.57 2015-01-15 15:26:02.000 015 33459.79 628.66 49996.10 25.57 2015-01-15 15:26:03.000 015 33459.74 628.68 49996.10 25.56 2015-01-15 15:26:04.000 015 33459.77 628.65 49996.10 25.57 2015-01-15 15:26:05.000 015 33459.76 628.67 49996.10 25.57 2015-01-15 15:26:06.000 015 33459.79 628.68 49996.10 25.56 2015-01-15 15:26:07.000 015 33459.77 628.68 49996.10 25.56 2015-01-15 15:26:08.000 015 33459.76 628.68 49996.10 25.56 2015-01-15 15:26:09.000 015 33459.83 628.67 49996.10 25.56 2015-01-15 15:26:10.000 015 33459.81 628.68 49996.10 25.56 2015-01-15 15:26:11.000 015 33459.83 628.65 49996.10 25.57 2015-01-15 15:26:12.000 015 33459.80 628.72 49996.10 25.57 2015-01-15 15:26:13.000 015 33459.84 628.69 49996.10 25.56 2015-01-15 15:26:14.000 015 33459.81 628.65 49996.10 25.57 2015-01-15 15:26:15.000 015 33459.83 628.72 49996.10 25.56 2015-01-15 15:26:16.000 015 33459.77 628.70 49996.10 25.57 2015-01-15 15:26:17.000 015 33459.73 628.70 49996.10 25.57 2015-01-15 15:26:18.000 015 33459.74 628.67 49996.10 25.56 2015-01-15 15:26:18.000 015 33459.78 628.68 49996.10 25.56 2015-01-15 15:26:20.000 015 33459.86 628.67 49996.10 25.56 2015-01-15 15:26:21.000 015 33459.80 628.68 49996.10 25.56 2015-01-15 15:26:22.000 015 33459.87 628.69 49996.10 25.57 2015-01-15 15:26:23.000 015 33459.74 628.72 49996.10 25.56 2015-01-15 15:26:24.000 015 33459.78 628.69 49996.10 25.57 2015-01-15 15:26:25.000 015 33459.82 628.66 49996.10 25.57 2015-01-15 15:26:26.000 015 33459.77 628.64 49996.10 25.57 2015-01-15 15:26:27.000 015 33459.74 628.65 49996.10 25.57 2015-01-15 15:26:28.000 015 33459.82 628.67 49996.10 25.57 2015-01-15 15:26:29.000 015 33459.84 628.66 49996.10 25.57 2015-01-15 15:26:30.000 015 33459.71 628.65 49996.10 25.56 2015-01-15 15:26:31.000 015 33459.75 628.65 49996.10 25.57 2015-01-15 15:26:31.000 015 33459.77 628.65 49996.10 25.57 2015-01-15 15:26:33.000 015 33459.74 628.68 49996.10 25.57 2015-01-15 15:26:34.000 015 33459.78 628.68 49996.10 25.57 2015-01-15 15:26:35.000 015 33459.76 628.72 49996.10 25.57 2015-01-15 15:26:36.000 015 33459.88 628.66 49996.10 25.57 2015-01-15 15:26:37.000 015 33459.67 628.71 49996.10 25.57 2015-01-15 15:26:38.000 015 33459.70 628.69 49996.10 25.57 2015-01-15 15:26:39.000 015 33459.79 628.70 49996.10 25.57 2015-01-15 15:26:40.000 015 33459.79 628.70 49996.10 25.57 2015-01-15 15:26:41.000 015 33459.75 628.68 49996.10 25.57 2015-01-15 15:26:42.000 015 33459.80 628.68 49996.10 25.57 2015-01-15 15:26:43.000 015 33459.72 628.71 49996.10 25.57 2015-01-15 15:26:44.000 015 33459.65 628.72 49996.10 25.57 2015-01-15 15:26:45.000 015 33459.66 628.70 49996.10 25.57 2015-01-15 15:26:46.000 015 33459.68 628.71 49996.10 25.57 2015-01-15 15:26:47.000 015 33459.60 628.68 49996.10 25.57 2015-01-15 15:26:48.000 015 33459.67 628.71 49996.10 25.57 2015-01-15 15:26:49.000 015 33459.80 628.75 49996.10 25.57 2015-01-15 15:26:50.000 015 33459.71 628.74 49996.10 25.57 2015-01-15 15:26:51.000 015 33459.66 628.74 49996.10 25.57 2015-01-15 15:26:52.000 015 33459.67 628.72 49996.10 25.57 2015-01-15 15:26:53.000 015 33459.65 628.78 49996.10 25.57 2015-01-15 15:26:54.000 015 33459.67 628.74 49996.10 25.56 2015-01-15 15:26:55.000 015 33459.65 628.71 49996.10 25.56 2015-01-15 15:26:56.000 015 33459.67 628.72 49996.10 25.56 2015-01-15 15:26:57.000 015 33459.64 628.76 49996.10 25.56 2015-01-15 15:26:58.000 015 33459.58 628.73 49996.10 25.56 2015-01-15 15:26:59.000 015 33459.76 628.75 49996.10 25.56 2015-01-15 15:27:00.000 015 33459.50 628.78 49996.10 25.56 2015-01-15 15:27:01.000 015 33459.55 628.71 49996.10 25.56 2015-01-15 15:27:02.000 015 33459.57 628.73 49996.10 25.56 2015-01-15 15:27:03.000 015 33459.55 628.77 49996.10 25.56 2015-01-15 15:27:04.000 015 33459.52 628.75 49996.10 25.56 2015-01-15 15:27:05.000 015 33459.55 628.79 49996.10 25.56 2015-01-15 15:27:06.000 015 33459.54 628.82 49996.10 25.56 2015-01-15 15:27:07.000 015 33459.53 628.75 49996.10 25.56 2015-01-15 15:27:08.000 015 33459.50 628.74 49996.10 25.56 2015-01-15 15:27:09.000 015 33459.52 628.76 49996.10 25.56 2015-01-15 15:27:10.000 015 33459.54 628.76 49996.10 25.56 2015-01-15 15:27:11.000 015 33459.45 628.80 49996.10 25.56 2015-01-15 15:27:12.000 015 33459.53 628.77 49996.10 25.56 2015-01-15 15:27:12.000 015 33459.50 628.76 49996.10 25.56 2015-01-15 15:27:14.000 015 33459.50 628.76 49996.10 25.56 2015-01-15 15:27:15.000 015 33459.42 628.74 49996.10 25.56 2015-01-15 15:27:16.000 015 33459.52 628.76 49996.10 25.56 2015-01-15 15:27:17.000 015 33459.51 628.78 49996.10 25.57 2015-01-15 15:27:18.000 015 33459.49 628.75 49996.10 25.56 2015-01-15 15:27:19.000 015 33459.47 628.79 49996.10 25.57 2015-01-15 15:27:20.000 015 33459.45 628.75 49996.10 25.57 2015-01-15 15:27:21.000 015 33459.43 628.74 49996.10 25.57 2015-01-15 15:27:22.000 015 33459.46 628.71 49996.10 25.57 2015-01-15 15:27:23.000 015 33459.48 628.71 49996.10 25.57 2015-01-15 15:27:24.000 015 33459.40 628.78 49996.10 25.57 2015-01-15 15:27:25.000 015 33459.52 628.74 49996.10 25.57 2015-01-15 15:27:25.000 015 33459.43 628.76 49996.10 25.56 2015-01-15 15:27:27.000 015 33459.48 628.77 49996.10 25.57 2015-01-15 15:27:28.000 015 33459.44 628.80 49996.10 25.57 2015-01-15 15:27:29.000 015 33459.52 628.75 49996.10 25.57 2015-01-15 15:27:30.000 015 33459.47 628.74 49996.10 25.57 2015-01-15 15:27:31.000 015 33459.39 628.75 49996.10 25.57 2015-01-15 15:27:32.000 015 33459.43 628.74 49996.10 25.57 2015-01-15 15:27:33.000 015 33459.47 628.75 49996.10 25.57 2015-01-15 15:27:34.000 015 33459.48 628.76 49996.10 25.57 2015-01-15 15:27:35.000 015 33459.45 628.79 49996.10 25.57 2015-01-15 15:27:36.000 015 33459.45 628.80 49996.10 25.57 2015-01-15 15:27:37.000 015 33459.43 628.78 49996.10 25.57 2015-01-15 15:27:38.000 015 33459.37 628.81 49996.10 25.57 2015-01-15 15:27:39.000 015 33459.33 628.77 49996.10 25.57 2015-01-15 15:27:40.000 015 33459.40 628.80 49996.10 25.57 2015-01-15 15:27:41.000 015 33459.39 628.81 49996.10 25.57 2015-01-15 15:27:42.000 015 33459.37 628.79 49996.10 25.57 2015-01-15 15:27:43.000 015 33459.24 628.81 49996.10 25.57 2015-01-15 15:27:44.000 015 33459.29 628.79 49996.10 25.57 2015-01-15 15:27:45.000 015 33459.33 628.78 49996.10 25.57 2015-01-15 15:27:46.000 015 33459.40 628.81 49996.10 25.57 2015-01-15 15:27:47.000 015 33459.39 628.80 49996.10 25.57 2015-01-15 15:27:48.000 015 33459.28 628.81 49996.10 25.57 2015-01-15 15:27:49.000 015 33459.29 628.80 49996.10 25.57 2015-01-15 15:27:50.000 015 33459.31 628.81 49996.10 25.57 2015-01-15 15:27:51.000 015 33459.36 628.79 49996.10 25.57 2015-01-15 15:27:52.000 015 33459.24 628.83 49996.10 25.57 2015-01-15 15:27:53.000 015 33459.26 628.81 49996.10 25.57 2015-01-15 15:27:54.000 015 33459.25 628.84 49996.10 25.57 2015-01-15 15:27:55.000 015 33459.22 628.80 49996.10 25.57 2015-01-15 15:27:56.000 015 33459.22 628.80 49996.10 25.57 2015-01-15 15:27:57.000 015 33459.21 628.82 49996.10 25.57 2015-01-15 15:27:58.000 015 33459.21 628.79 49996.10 25.57 2015-01-15 15:27:59.000 015 33459.08 628.87 49996.10 25.57 2015-01-15 15:28:00.000 015 33459.17 628.84 49996.10 25.57 2015-01-15 15:28:01.000 015 33459.23 628.81 49996.10 25.57 2015-01-15 15:28:02.000 015 33459.17 628.79 49996.10 25.57 2015-01-15 15:28:03.000 015 33459.13 628.82 49996.10 25.57 2015-01-15 15:28:04.000 015 33459.12 628.87 49996.10 25.57 2015-01-15 15:28:05.000 015 33459.19 628.87 49996.10 25.57 2015-01-15 15:28:06.000 015 33459.05 628.86 49996.10 25.57 2015-01-15 15:28:06.000 015 33459.16 628.86 49996.10 25.57 2015-01-15 15:28:08.000 015 33459.11 628.86 49996.10 25.57 2015-01-15 15:28:09.000 015 33459.04 628.84 49996.10 25.57 2015-01-15 15:28:10.000 015 33459.09 628.89 49996.10 25.57 2015-01-15 15:28:11.000 015 33459.06 628.86 49996.10 25.57 2015-01-15 15:28:12.000 015 33459.17 628.86 49996.10 25.57 2015-01-15 15:28:13.000 015 33459.07 628.84 49996.10 25.57 2015-01-15 15:28:14.000 015 33459.09 628.84 49996.10 25.57 2015-01-15 15:28:15.000 015 33459.11 628.84 49996.10 25.57 2015-01-15 15:28:16.000 015 33459.03 628.86 49996.10 25.57 2015-01-15 15:28:17.000 015 33459.15 628.83 49996.10 25.57 2015-01-15 15:28:18.000 015 33459.12 628.90 49996.10 25.57 2015-01-15 15:28:19.000 015 33458.98 628.83 49996.10 25.57 2015-01-15 15:28:19.000 015 33459.01 628.82 49996.10 25.57 2015-01-15 15:28:21.000 015 33458.98 628.87 49996.10 25.57 2015-01-15 15:28:22.000 015 33459.04 628.84 49996.10 25.57 2015-01-15 15:28:23.000 015 33458.97 628.83 49996.10 25.57 2015-01-15 15:28:24.000 015 33459.00 628.87 49996.10 25.57 2015-01-15 15:28:25.000 015 33459.09 628.88 49996.10 25.57 2015-01-15 15:28:26.000 015 33459.04 628.89 49996.10 25.57 2015-01-15 15:28:27.000 015 33459.04 628.85 49996.10 25.57 2015-01-15 15:28:28.000 015 33458.98 628.86 49996.10 25.57 2015-01-15 15:28:29.000 015 33459.00 628.85 49996.10 25.57 2015-01-15 15:28:30.000 015 33459.00 628.86 49996.10 25.57 2015-01-15 15:28:31.000 015 33458.88 628.90 49996.10 25.57 2015-01-15 15:28:32.000 015 33458.91 628.87 49996.10 25.57 2015-01-15 15:28:33.000 015 33458.94 628.88 49996.10 25.57 2015-01-15 15:28:34.000 015 33458.96 628.88 49996.10 25.57 2015-01-15 15:28:35.000 015 33458.90 628.88 49996.10 25.57 2015-01-15 15:28:36.000 015 33458.97 628.87 49996.10 25.57 2015-01-15 15:28:37.000 015 33458.97 628.88 49996.10 25.57 2015-01-15 15:28:38.000 015 33458.90 628.85 49996.10 25.57 2015-01-15 15:28:39.000 015 33458.99 628.88 49996.10 25.57 2015-01-15 15:28:40.000 015 33458.93 628.85 49996.10 25.57 2015-01-15 15:28:41.000 015 33458.92 628.86 49996.10 25.57 2015-01-15 15:28:42.000 015 33458.90 628.83 49996.10 25.57 2015-01-15 15:28:43.000 015 33459.00 628.87 49996.10 25.57 2015-01-15 15:28:44.000 015 33458.86 628.88 49996.10 25.57 2015-01-15 15:28:45.000 015 33458.86 628.83 49996.10 25.57 2015-01-15 15:28:46.000 015 33458.80 628.86 49996.10 25.57 2015-01-15 15:28:47.000 015 33458.87 628.84 49996.10 25.57 2015-01-15 15:28:48.000 015 33458.84 628.86 49996.10 25.57 2015-01-15 15:28:49.000 015 33458.81 628.88 49996.10 25.57 2015-01-15 15:28:50.000 015 33458.84 628.84 49996.10 25.57 2015-01-15 15:28:51.000 015 33458.81 628.88 49996.10 25.57 2015-01-15 15:28:52.000 015 33458.84 628.90 49996.10 25.57 2015-01-15 15:28:53.000 015 33458.89 628.87 49996.10 25.57 2015-01-15 15:28:54.000 015 33458.86 628.80 49996.10 25.57 2015-01-15 15:28:55.000 015 33458.85 628.87 49996.10 25.57 2015-01-15 15:28:56.000 015 33458.83 628.88 49996.10 25.57 2015-01-15 15:28:57.000 015 33458.87 628.90 49996.10 25.57 2015-01-15 15:28:58.000 015 33458.84 628.89 49996.10 25.57 2015-01-15 15:28:59.000 015 33458.81 628.84 49996.10 25.57 2015-01-15 15:29:00.000 015 33458.81 628.87 49996.10 25.57 2015-01-15 15:29:00.000 015 33458.84 628.89 49996.10 25.57 2015-01-15 15:29:02.000 015 33458.75 628.89 49996.10 25.57 2015-01-15 15:29:03.000 015 33458.81 628.85 49996.10 25.57 2015-01-15 15:29:04.000 015 33458.87 628.86 49996.10 25.57 2015-01-15 15:29:05.000 015 33458.77 628.89 49996.10 25.57 2015-01-15 15:29:06.000 015 33458.81 628.83 49996.10 25.57 2015-01-15 15:29:07.000 015 33458.74 628.83 49996.10 25.57 2015-01-15 15:29:08.000 015 33458.80 628.83 49996.10 25.57 2015-01-15 15:29:09.000 015 33458.87 628.83 49996.10 25.57 2015-01-15 15:29:10.000 015 33458.82 628.88 49996.10 25.57 2015-01-15 15:29:11.000 015 33458.69 628.79 49996.10 25.57 2015-01-15 15:29:12.000 015 33458.88 628.87 49996.10 25.57 2015-01-15 15:29:13.000 015 33458.75 628.86 49996.10 25.57 2015-01-15 15:29:13.000 015 33458.75 628.86 49996.10 25.57 2015-01-15 15:29:15.000 015 33458.76 628.83 49996.10 25.57 2015-01-15 15:29:16.000 015 33458.78 628.92 49996.10 25.57 2015-01-15 15:29:17.000 015 33458.69 628.85 49996.10 25.57 2015-01-15 15:29:18.000 015 33458.72 628.88 49996.10 25.57 2015-01-15 15:29:19.000 015 33458.81 628.85 49996.10 25.57 2015-01-15 15:29:20.000 015 33458.68 628.85 49996.10 25.57 2015-01-15 15:29:21.000 015 33458.75 628.88 49996.10 25.57 2015-01-15 15:29:22.000 015 33458.72 628.88 49996.10 25.57 2015-01-15 15:29:23.000 015 33458.77 628.89 49996.10 25.57 2015-01-15 15:29:24.000 015 33458.75 628.89 49996.10 25.57 2015-01-15 15:29:25.000 015 33458.73 628.91 49996.10 25.57 2015-01-15 15:29:26.000 015 33458.68 628.88 49996.10 25.57 2015-01-15 15:29:27.000 015 33458.70 628.93 49996.10 25.57 2015-01-15 15:29:28.000 015 33458.77 628.89 49996.10 25.57 2015-01-15 15:29:29.000 015 33458.68 628.91 49996.10 25.57 2015-01-15 15:29:30.000 015 33458.69 628.93 49996.10 25.57 2015-01-15 15:29:31.000 015 33458.68 628.87 49996.10 25.57 2015-01-15 15:29:32.000 015 33458.59 628.85 49996.10 25.57 2015-01-15 15:29:33.000 015 33458.56 628.91 49996.10 25.57 2015-01-15 15:29:34.000 015 33458.55 628.90 49996.10 25.57 2015-01-15 15:29:35.000 015 33458.61 628.95 49996.10 25.57 2015-01-15 15:29:36.000 015 33458.69 628.91 49996.10 25.57 2015-01-15 15:29:37.000 015 33458.63 628.96 49996.10 25.57 2015-01-15 15:29:38.000 015 33458.62 628.92 49996.10 25.57 2015-01-15 15:29:39.000 015 33458.66 628.93 49996.10 25.57 2015-01-15 15:29:40.000 015 33458.62 628.94 49996.10 25.57 2015-01-15 15:29:41.000 015 33458.58 628.93 49996.10 25.57 2015-01-15 15:29:42.000 015 33458.59 628.93 49996.10 25.57 2015-01-15 15:29:43.000 015 33458.68 628.97 49996.10 25.57 2015-01-15 15:29:44.000 015 33458.61 628.93 49996.10 25.57 2015-01-15 15:29:45.000 015 33458.60 628.97 49996.10 25.57 2015-01-15 15:29:46.000 015 33458.57 629.00 49996.10 25.57 2015-01-15 15:29:47.000 015 33458.45 628.96 49996.10 25.57 2015-01-15 15:29:48.000 015 33458.53 628.97 49996.10 25.57 2015-01-15 15:29:49.000 015 33458.62 628.97 49996.10 25.57 2015-01-15 15:29:50.000 015 33458.57 628.96 49996.10 25.57 2015-01-15 15:29:51.000 015 33458.52 628.94 49996.10 25.57 2015-01-15 15:29:52.000 015 33458.53 628.97 49996.10 25.57 2015-01-15 15:29:53.000 015 33458.47 628.96 49996.10 25.57 2015-01-15 15:29:54.000 015 33458.54 629.00 49996.10 25.57 2015-01-15 15:29:54.000 015 33458.52 628.95 49996.10 25.57 2015-01-15 15:29:56.000 015 33458.46 628.97 49996.10 25.57 2015-01-15 15:29:57.000 015 33458.58 629.04 49996.10 25.57 2015-01-15 15:29:58.000 015 33458.52 628.98 49996.10 25.57 2015-01-15 15:29:59.000 015 33458.56 629.00 49996.10 25.57 2015-01-15 15:30:00.000 015 33458.52 629.00 49996.10 25.57 2015-01-15 15:30:01.000 015 33458.50 629.00 49996.10 25.57 2015-01-15 15:30:02.000 015 33458.46 628.98 49996.10 25.57 2015-01-15 15:30:03.000 015 33458.50 628.99 49996.10 25.57 2015-01-15 15:30:04.000 015 33458.47 629.01 49996.10 25.57 2015-01-15 15:30:05.000 015 33458.40 628.96 49996.10 25.57 2015-01-15 15:30:06.000 015 33458.49 629.01 49996.10 25.57 2015-01-15 15:30:07.000 015 33458.46 628.95 49996.10 25.57 2015-01-15 15:30:07.000 015 33458.44 628.96 49996.10 25.57 2015-01-15 15:30:09.000 015 33458.45 628.95 49996.10 25.57 2015-01-15 15:30:10.000 015 33458.47 628.97 49996.10 25.57 2015-01-15 15:30:11.000 015 33458.37 628.94 49996.10 25.57 2015-01-15 15:30:12.000 015 33458.52 628.96 49996.10 25.57 2015-01-15 15:30:13.000 015 33458.46 628.95 49996.10 25.57 2015-01-15 15:30:14.000 015 33458.38 628.96 49996.10 25.57 2015-01-15 15:30:15.000 015 33458.37 628.90 49996.10 25.57 2015-01-15 15:30:16.000 015 33458.34 628.97 49996.10 25.57 2015-01-15 15:30:17.000 015 33458.43 628.96 49996.10 25.57 2015-01-15 15:30:18.000 015 33458.47 628.97 49996.10 25.57 2015-01-15 15:30:19.000 015 33458.49 628.98 49996.10 25.57 2015-01-15 15:30:20.000 015 33458.32 628.97 49996.10 25.57 2015-01-15 15:30:21.000 015 33458.40 628.94 49996.10 25.57 2015-01-15 15:30:22.000 015 33458.33 628.95 49996.10 25.57 2015-01-15 15:30:23.000 015 33458.27 628.96 49996.10 25.57 2015-01-15 15:30:24.000 015 33458.39 628.98 49996.10 25.57 2015-01-15 15:30:25.000 015 33458.35 628.98 49996.10 25.57 2015-01-15 15:30:26.000 015 33458.34 628.98 49996.10 25.57 2015-01-15 15:30:27.000 015 33458.37 629.01 49996.10 25.57 2015-01-15 15:30:28.000 015 33458.34 628.97 49996.10 25.57 2015-01-15 15:30:29.000 015 33458.33 628.97 49996.10 25.57 2015-01-15 15:30:30.000 015 33458.32 628.97 49996.10 25.57 2015-01-15 15:30:31.000 015 33458.27 629.00 49996.10 25.57 2015-01-15 15:30:32.000 015 33458.25 628.97 49996.10 25.57 2015-01-15 15:30:33.000 015 33458.30 628.94 49996.10 25.57 2015-01-15 15:30:34.000 015 33458.34 629.00 49996.10 25.57 2015-01-15 15:30:35.000 015 33458.30 629.01 49996.10 25.57 2015-01-15 15:30:36.000 015 33458.25 628.99 49996.10 25.57 2015-01-15 15:30:37.000 015 33458.34 628.95 49996.10 25.57 2015-01-15 15:30:38.000 015 33458.26 628.99 49996.10 25.57 2015-01-15 15:30:39.000 015 33458.20 628.95 49996.10 25.57 2015-01-15 15:30:40.000 015 33458.18 629.00 49996.10 25.57 2015-01-15 15:30:41.000 015 33458.24 628.96 49996.10 25.57 2015-01-15 15:30:42.000 015 33458.31 629.01 49996.10 25.57 2015-01-15 15:30:43.000 015 33458.18 628.99 49996.10 25.57 2015-01-15 15:30:44.000 015 33458.21 628.97 49996.10 25.57 2015-01-15 15:30:45.000 015 33458.22 629.00 49996.10 25.57 2015-01-15 15:30:46.000 015 33458.30 628.99 49996.10 25.57 2015-01-15 15:30:47.000 015 33458.30 628.95 49996.10 25.57 2015-01-15 15:30:48.000 015 33458.16 629.01 49996.10 25.57 2015-01-15 15:30:48.000 015 33458.12 628.98 49996.10 25.57 2015-01-15 15:30:50.000 015 33458.24 628.96 49996.10 25.57 2015-01-15 15:30:51.000 015 33458.14 629.04 49996.10 25.57 2015-01-15 15:30:52.000 015 33458.16 629.01 49996.10 25.57 2015-01-15 15:30:53.000 015 33458.12 629.03 49996.10 25.57 2015-01-15 15:30:54.000 015 33458.28 629.01 49996.10 25.57 2015-01-15 15:30:55.000 015 33458.17 629.06 49996.10 25.57 2015-01-15 15:30:56.000 015 33458.20 629.04 49996.10 25.57 2015-01-15 15:30:57.000 015 33458.14 629.06 49996.10 25.57 2015-01-15 15:30:58.000 015 33458.18 629.02 49996.10 25.57 2015-01-15 15:30:59.000 015 33458.06 629.02 49996.10 25.57 2015-01-15 15:31:00.000 015 33458.06 629.06 49996.10 25.57 2015-01-15 15:31:01.000 015 33458.16 629.06 49996.10 25.57 2015-01-15 15:31:01.000 015 33458.11 629.01 49996.10 25.57 2015-01-15 15:31:03.000 015 33458.06 629.03 49996.10 25.57 2015-01-15 15:31:04.000 015 33458.15 629.05 49996.10 25.57 2015-01-15 15:31:05.000 015 33458.03 629.04 49996.10 25.57 2015-01-15 15:31:06.000 015 33458.04 629.11 49996.10 25.57 2015-01-15 15:31:07.000 015 33458.11 629.02 49996.10 25.57 2015-01-15 15:31:08.000 015 33458.04 629.03 49996.10 25.57 2015-01-15 15:31:09.000 015 33458.14 629.05 49996.10 25.57 2015-01-15 15:31:10.000 015 33458.07 629.01 49996.10 25.57 2015-01-15 15:31:11.000 015 33458.10 629.01 49996.10 25.57 2015-01-15 15:31:12.000 015 33458.09 629.03 49996.10 25.57 2015-01-15 15:31:13.000 015 33457.97 629.01 49996.10 25.57 2015-01-15 15:31:14.000 015 33458.01 629.07 49996.10 25.57 2015-01-15 15:31:15.000 015 33458.05 629.04 49996.10 25.57 2015-01-15 15:31:16.000 015 33458.14 629.03 49996.10 25.57 2015-01-15 15:31:17.000 015 33458.16 629.04 49996.10 25.57 2015-01-15 15:31:18.000 015 33458.01 629.00 49996.10 25.57 2015-01-15 15:31:19.000 015 33458.09 629.00 49996.10 25.57 2015-01-15 15:31:20.000 015 33458.05 629.01 49996.10 25.57 2015-01-15 15:31:21.000 015 33458.07 629.01 49996.10 25.57 2015-01-15 15:31:22.000 015 33458.04 629.01 49996.10 25.57 2015-01-15 15:31:23.000 015 33457.89 628.95 49996.10 25.57 2015-01-15 15:31:24.000 015 33458.04 628.99 49996.10 25.57 2015-01-15 15:31:25.000 015 33458.08 628.98 49996.10 25.57 2015-01-15 15:31:26.000 015 33458.03 628.96 49996.10 25.57 2015-01-15 15:31:27.000 015 33458.05 628.99 49996.10 25.57 2015-01-15 15:31:28.000 015 33457.97 628.97 49996.10 25.57 2015-01-15 15:31:29.000 015 33458.03 628.96 49996.10 25.57 2015-01-15 15:31:30.000 015 33457.95 629.03 49996.10 25.57 2015-01-15 15:31:31.000 015 33458.09 628.99 49996.10 25.57 2015-01-15 15:31:32.000 015 33458.02 628.99 49996.10 25.57 2015-01-15 15:31:33.000 015 33458.02 629.00 49996.10 25.57 2015-01-15 15:31:34.000 015 33458.04 629.00 49996.10 25.57 2015-01-15 15:31:35.000 015 33457.91 629.00 49996.10 25.57 2015-01-15 15:31:36.000 015 33457.94 629.05 49996.10 25.57 2015-01-15 15:31:37.000 015 33458.01 629.05 49996.10 25.57 2015-01-15 15:31:38.000 015 33458.07 629.05 49996.10 25.57 2015-01-15 15:31:39.000 015 33457.89 629.05 49996.10 25.57 2015-01-15 15:31:40.000 015 33457.91 629.07 49996.10 25.57 2015-01-15 15:31:41.000 015 33457.88 629.08 49996.10 25.57 2015-01-15 15:31:42.000 015 33457.93 629.08 49996.10 25.57 2015-01-15 15:31:42.000 015 33457.79 629.08 49996.10 25.57 2015-01-15 15:31:44.000 015 33457.84 629.09 49996.10 25.57 2015-01-15 15:31:45.000 015 33457.82 629.08 49996.10 25.57 2015-01-15 15:31:46.000 015 33457.81 629.08 49996.10 25.57 2015-01-15 15:31:47.000 015 33457.86 629.15 49996.10 25.57 2015-01-15 15:31:48.000 015 33457.78 629.09 49996.10 25.57 2015-01-15 15:31:49.000 015 33457.79 629.13 49996.10 25.57 2015-01-15 15:31:50.000 015 33457.72 629.13 49996.10 25.57 2015-01-15 15:31:51.000 015 33457.76 629.16 49996.10 25.57 2015-01-15 15:31:52.000 015 33457.66 629.13 49996.10 25.57 2015-01-15 15:31:53.000 015 33457.78 629.15 49996.10 25.57 2015-01-15 15:31:54.000 015 33457.76 629.12 49996.10 25.57 2015-01-15 15:31:55.000 015 33457.71 629.18 49996.10 25.57 2015-01-15 15:31:55.000 015 33457.67 629.16 49996.10 25.57 2015-01-15 15:31:57.000 015 33457.75 629.20 49996.10 25.57 2015-01-15 15:31:58.000 015 33457.76 629.22 49996.10 25.57 2015-01-15 15:31:59.000 015 33457.65 629.18 49996.10 25.57 2015-01-15 15:32:00.000 015 33457.72 629.24 49996.10 25.57 2015-01-15 15:32:01.000 015 33457.70 629.22 49996.10 25.57 2015-01-15 15:32:02.000 015 33457.65 629.20 49996.10 25.57 2015-01-15 15:32:03.000 015 33457.62 629.20 49996.10 25.57 2015-01-15 15:32:04.000 015 33457.58 629.21 49996.10 25.57 2015-01-15 15:32:05.000 015 33457.57 629.19 49996.10 25.57 2015-01-15 15:32:06.000 015 33457.54 629.22 49996.10 25.57 2015-01-15 15:32:07.000 015 33457.69 629.22 49996.10 25.57 2015-01-15 15:32:08.000 015 33457.54 629.21 49996.10 25.57 2015-01-15 15:32:09.000 015 33457.62 629.24 49996.10 25.57 2015-01-15 15:32:10.000 015 33457.53 629.25 49996.10 25.57 2015-01-15 15:32:11.000 015 33457.48 629.22 49996.10 25.57 2015-01-15 15:32:12.000 015 33457.59 629.27 49996.10 25.57 2015-01-15 15:32:13.000 015 33457.51 629.30 49996.10 25.57 2015-01-15 15:32:14.000 015 33457.48 629.26 49996.10 25.57 2015-01-15 15:32:15.000 015 33457.47 629.26 49996.10 25.57 2015-01-15 15:32:16.000 015 33457.49 629.30 49996.10 25.57 2015-01-15 15:32:17.000 015 33457.42 629.26 49996.10 25.57 2015-01-15 15:32:18.000 015 33457.44 629.30 49996.10 25.57 2015-01-15 15:32:19.000 015 33457.35 629.26 49996.10 25.57 2015-01-15 15:32:20.000 015 33457.47 629.28 49996.10 25.57 2015-01-15 15:32:21.000 015 33457.44 629.30 49996.10 25.57 2015-01-15 15:32:22.000 015 33457.38 629.25 49996.10 25.57 2015-01-15 15:32:23.000 015 33457.35 629.33 49996.10 25.57 2015-01-15 15:32:24.000 015 33457.36 629.27 49996.10 25.57 2015-01-15 15:32:25.000 015 33457.46 629.28 49996.10 25.57 2015-01-15 15:32:26.000 015 33457.27 629.27 49996.10 25.57 2015-01-15 15:32:27.000 015 33457.23 629.30 49996.10 25.57 2015-01-15 15:32:28.000 015 33457.27 629.33 49996.10 25.57 2015-01-15 15:32:29.000 015 33457.35 629.31 49996.10 25.57 2015-01-15 15:32:30.000 015 33457.24 629.34 49996.10 25.57 2015-01-15 15:32:31.000 015 33457.19 629.42 49996.10 25.57 2015-01-15 15:32:32.000 015 33457.11 629.39 49996.10 25.57 2015-01-15 15:32:33.000 015 33457.16 629.38 49996.10 25.57 2015-01-15 15:32:34.000 015 33457.19 629.44 49996.10 25.57 2015-01-15 15:32:35.000 015 33457.01 629.38 49996.10 25.57 2015-01-15 15:32:36.000 015 33457.16 629.42 49996.10 25.57 2015-01-15 15:32:36.000 015 33457.17 629.40 49996.10 25.57 2015-01-15 15:32:38.000 015 33457.14 629.42 49996.10 25.57 2015-01-15 15:32:39.000 015 33457.17 629.41 49996.10 25.57 2015-01-15 15:32:40.000 015 33457.09 629.45 49996.10 25.57 2015-01-15 15:32:41.000 015 33457.12 629.43 49996.10 25.57 2015-01-15 15:32:42.000 015 33456.91 629.49 49996.10 25.57 2015-01-15 15:32:43.000 015 33456.99 629.45 49996.10 25.57 2015-01-15 15:32:44.000 015 33457.01 629.48 49996.10 25.57 2015-01-15 15:32:45.000 015 33456.97 629.51 49996.10 25.57 2015-01-15 15:32:46.000 015 33456.91 629.51 49996.10 25.57 2015-01-15 15:32:47.000 015 33456.88 629.50 49996.10 25.57 2015-01-15 15:32:48.000 015 33456.96 629.54 49996.10 25.57 2015-01-15 15:32:49.000 015 33456.93 629.56 49996.10 25.57 2015-01-15 15:32:49.000 015 33456.81 629.56 49996.10 25.57 2015-01-15 15:32:51.000 015 33456.84 629.59 49996.10 25.57 2015-01-15 15:32:52.000 015 33456.84 629.58 49996.10 25.57 2015-01-15 15:32:53.000 015 33456.83 629.59 49996.10 25.57 2015-01-15 15:32:54.000 015 33456.88 629.59 49996.10 25.57 2015-01-15 15:32:55.000 015 33456.86 629.59 49996.10 25.57 2015-01-15 15:32:56.000 015 33456.75 629.58 49996.10 25.57 2015-01-15 15:32:57.000 015 33456.69 629.64 49996.10 25.57 2015-01-15 15:32:58.000 015 33456.75 629.65 49996.10 25.57 2015-01-15 15:32:59.000 015 33456.79 629.61 49996.10 25.57 2015-01-15 15:33:00.000 015 33456.70 629.62 49996.10 25.57 2015-01-15 15:33:01.000 015 33456.65 629.62 49996.10 25.57 2015-01-15 15:33:02.000 015 33456.67 629.62 49996.10 25.57 2015-01-15 15:33:03.000 015 33456.70 629.64 49996.10 25.57 2015-01-15 15:33:04.000 015 33456.72 629.61 49996.10 25.57 2015-01-15 15:33:05.000 015 33456.85 629.61 49996.10 25.57 2015-01-15 15:33:06.000 015 33456.64 629.62 49996.10 25.57 2015-01-15 15:33:07.000 015 33456.72 629.65 49996.10 25.57 2015-01-15 15:33:08.000 015 33456.75 629.60 49996.10 25.57 2015-01-15 15:33:09.000 015 33456.69 629.59 49996.10 25.57 2015-01-15 15:33:10.000 015 33456.69 629.58 49996.10 25.57 2015-01-15 15:33:11.000 015 33456.56 629.59 49996.10 25.57 2015-01-15 15:33:12.000 015 33456.86 629.58 49996.10 25.57 2015-01-15 15:33:13.000 015 33456.76 629.55 49996.10 25.57 2015-01-15 15:33:14.000 015 33456.72 629.52 49996.10 25.57 2015-01-15 15:33:15.000 015 33456.89 629.51 49996.10 25.57 2015-01-15 15:33:16.000 015 33456.76 629.55 49996.10 25.57 2015-01-15 15:33:17.000 015 33456.80 629.55 49996.10 25.57 2015-01-15 15:33:18.000 015 33456.84 629.50 49996.10 25.57 2015-01-15 15:33:19.000 015 33456.86 629.40 49996.10 25.57 2015-01-15 15:33:20.000 015 33456.91 629.41 49996.10 25.57 2015-01-15 15:33:21.000 015 33456.91 629.44 49996.10 25.57 2015-01-15 15:33:22.000 015 33456.92 629.44 49996.10 25.57 2015-01-15 15:33:23.000 015 33456.85 629.43 49996.10 25.57 2015-01-15 15:33:24.000 015 33456.91 629.43 49996.10 25.57 2015-01-15 15:33:25.000 015 33457.06 629.40 49996.10 25.57 2015-01-15 15:33:26.000 015 33456.94 629.35 49996.10 25.57 2015-01-15 15:33:27.000 015 33456.93 629.40 49996.10 25.57 2015-01-15 15:33:28.000 015 33457.08 629.36 49996.10 25.57 2015-01-15 15:33:29.000 015 33456.99 629.33 49996.10 25.57 2015-01-15 15:33:30.000 015 33456.99 629.32 49996.10 25.57 2015-01-15 15:33:30.000 015 33456.97 629.34 49996.10 25.57 2015-01-15 15:33:32.000 015 33456.98 629.32 49996.10 25.57 2015-01-15 15:33:33.000 015 33457.07 629.30 49996.10 25.57 2015-01-15 15:33:34.000 015 33457.14 629.28 49996.10 25.57 2015-01-15 15:33:35.000 015 33457.06 629.31 49996.10 25.57 2015-01-15 15:33:36.000 015 33457.15 629.28 49996.10 25.57 2015-01-15 15:33:37.000 015 33457.14 629.31 49996.10 25.57 2015-01-15 15:33:38.000 015 33457.11 629.27 49996.10 25.57 2015-01-15 15:33:39.000 015 33457.20 629.32 49996.10 25.57 2015-01-15 15:33:40.000 015 33457.18 629.23 49996.10 25.57 2015-01-15 15:33:41.000 015 33457.18 629.30 49996.10 25.57 2015-01-15 15:33:42.000 015 33457.25 629.26 49996.10 25.57 2015-01-15 15:33:43.000 015 33457.14 629.24 49996.10 25.57 2015-01-15 15:33:43.000 015 33457.15 629.24 49996.10 25.57 2015-01-15 15:33:45.000 015 33457.19 629.25 49996.10 25.57 2015-01-15 15:33:46.000 015 33457.20 629.26 49996.10 25.57 2015-01-15 15:33:47.000 015 33457.17 629.27 49996.10 25.57 2015-01-15 15:33:48.000 015 33457.13 629.25 49996.10 25.57 2015-01-15 15:33:49.000 015 33457.29 629.26 49996.10 25.57 2015-01-15 15:33:50.000 015 33457.24 629.27 49996.10 25.57 2015-01-15 15:33:51.000 015 33457.24 629.29 49996.10 25.57 2015-01-15 15:33:52.000 015 33457.19 629.25 49996.10 25.57 2015-01-15 15:33:53.000 015 33457.22 629.22 49996.10 25.57 2015-01-15 15:33:54.000 015 33457.24 629.27 49996.10 25.57 2015-01-15 15:33:55.000 015 33457.14 629.25 49996.10 25.57 2015-01-15 15:33:56.000 015 33457.21 629.24 49996.10 25.57 2015-01-15 15:33:57.000 015 33457.24 629.28 49996.10 25.57 2015-01-15 15:33:58.000 015 33457.18 629.26 49996.10 25.57 2015-01-15 15:33:59.000 015 33457.26 629.31 49996.10 25.57 2015-01-15 15:34:00.000 015 33457.21 629.30 49996.10 25.57 2015-01-15 15:34:01.000 015 33457.25 629.29 49996.10 25.57 2015-01-15 15:34:02.000 015 33457.21 629.30 49996.10 25.57 2015-01-15 15:34:03.000 015 33457.22 629.27 49996.10 25.57 2015-01-15 15:34:04.000 015 33457.18 629.30 49996.10 25.57 2015-01-15 15:34:05.000 015 33457.20 629.32 49996.10 25.57 2015-01-15 15:34:06.000 015 33457.24 629.31 49996.10 25.57 2015-01-15 15:34:07.000 015 33457.25 629.31 49996.10 25.57 2015-01-15 15:34:08.000 015 33457.20 629.31 49996.10 25.57 2015-01-15 15:34:09.000 015 33457.22 629.36 49996.10 25.57 2015-01-15 15:34:10.000 015 33457.28 629.30 49996.10 25.57 2015-01-15 15:34:11.000 015 33457.14 629.30 49996.10 25.57 2015-01-15 15:34:12.000 015 33457.21 629.32 49996.10 25.57 2015-01-15 15:34:13.000 015 33457.14 629.32 49996.10 25.57 2015-01-15 15:34:14.000 015 33457.10 629.31 49996.10 25.57 2015-01-15 15:34:15.000 015 33457.19 629.36 49996.10 25.57 2015-01-15 15:34:16.000 015 33457.07 629.30 49996.10 25.57 2015-01-15 15:34:17.000 015 33457.13 629.31 49996.10 25.57 2015-01-15 15:34:18.000 015 33457.20 629.34 49996.10 25.57 2015-01-15 15:34:19.000 015 33457.10 629.38 49996.10 25.57 2015-01-15 15:34:20.000 015 33457.10 629.33 49996.10 25.57 2015-01-15 15:34:21.000 015 33457.06 629.40 49996.10 25.57 2015-01-15 15:34:22.000 015 33457.11 629.37 49996.10 25.57 2015-01-15 15:34:23.000 015 33457.16 629.41 49996.10 25.57 2015-01-15 15:34:24.000 015 33457.16 629.38 49996.10 25.57 2015-01-15 15:34:24.000 015 33457.10 629.43 49996.10 25.57 2015-01-15 15:34:26.000 015 33457.07 629.43 49996.10 25.57 2015-01-15 15:34:27.000 015 33457.10 629.43 49996.10 25.57 2015-01-15 15:34:28.000 015 33457.09 629.42 49996.10 25.57 2015-01-15 15:34:29.000 015 33456.95 629.42 49996.10 25.57 2015-01-15 15:34:30.000 015 33457.16 629.38 49996.10 25.57 2015-01-15 15:34:31.000 015 33457.03 629.41 49996.10 25.57 2015-01-15 15:34:32.000 015 33456.96 629.42 49996.10 25.57 2015-01-15 15:34:33.000 015 33457.02 629.44 49996.10 25.57 2015-01-15 15:34:34.000 015 33457.06 629.50 49996.10 25.57 2015-01-15 15:34:35.000 015 33457.04 629.42 49996.10 25.57 2015-01-15 15:34:36.000 015 33456.98 629.45 49996.10 25.57 2015-01-15 15:34:37.000 015 33456.91 629.45 49996.10 25.57 2015-01-15 15:34:37.000 015 33456.89 629.43 49996.10 25.57 2015-01-15 15:34:39.000 015 33456.98 629.47 49996.10 25.57 2015-01-15 15:34:40.000 015 33456.96 629.45 49996.10 25.57 2015-01-15 15:34:41.000 015 33456.94 629.49 49996.10 25.57 2015-01-15 15:34:42.000 015 33456.85 629.49 49996.10 25.57 2015-01-15 15:34:43.000 015 33456.96 629.46 49996.10 25.57 2015-01-15 15:34:44.000 015 33456.88 629.47 49996.10 25.57 2015-01-15 15:34:45.000 015 33456.90 629.51 49996.10 25.57 2015-01-15 15:34:46.000 015 33456.96 629.52 49996.10 25.57 2015-01-15 15:34:47.000 015 33456.95 629.51 49996.10 25.57 2015-01-15 15:34:48.000 015 33456.85 629.50 49996.10 25.57 2015-01-15 15:34:49.000 015 33456.82 629.55 49996.10 25.57 2015-01-15 15:34:50.000 015 33456.87 629.55 49996.10 25.57 2015-01-15 15:34:51.000 015 33456.86 629.57 49996.10 25.57 2015-01-15 15:34:52.000 015 33456.82 629.61 49996.10 25.57 2015-01-15 15:34:53.000 015 33456.87 629.55 49996.10 25.57 2015-01-15 15:34:54.000 015 33456.76 629.57 49996.10 25.57 2015-01-15 15:34:55.000 015 33456.83 629.55 49996.10 25.57 2015-01-15 15:34:56.000 015 33456.78 629.55 49996.10 25.57 2015-01-15 15:34:57.000 015 33456.79 629.55 49996.10 25.57 2015-01-15 15:34:58.000 015 33456.82 629.58 49996.10 25.57 2015-01-15 15:34:59.000 015 33456.80 629.59 49996.10 25.57 2015-01-15 15:35:00.000 015 33456.75 629.56 49996.10 25.57 2015-01-15 15:35:01.000 015 33456.70 629.58 49996.10 25.57 2015-01-15 15:35:02.000 015 33456.76 629.55 49996.10 25.57 2015-01-15 15:35:03.000 015 33456.75 629.59 49996.10 25.57 2015-01-15 15:35:04.000 015 33456.68 629.55 49996.10 25.57 2015-01-15 15:35:05.000 015 33456.83 629.60 49996.10 25.57 2015-01-15 15:35:06.000 015 33456.62 629.57 49996.10 25.57 2015-01-15 15:35:07.000 015 33456.68 629.56 49996.10 25.57 2015-01-15 15:35:08.000 015 33456.67 629.57 49996.10 25.57 2015-01-15 15:35:09.000 015 33456.74 629.57 49996.10 25.57 2015-01-15 15:35:10.000 015 33456.75 629.58 49996.10 25.57 2015-01-15 15:35:11.000 015 33456.68 629.56 49996.10 25.57 2015-01-15 15:35:12.000 015 33456.75 629.57 49996.10 25.57 2015-01-15 15:35:13.000 015 33456.67 629.60 49996.10 25.57 2015-01-15 15:35:14.000 015 33456.71 629.56 49996.10 25.57 2015-01-15 15:35:15.000 015 33456.71 629.56 49996.10 25.57 2015-01-15 15:35:16.000 015 33456.71 629.60 49996.10 25.57 2015-01-15 15:35:17.000 015 33456.65 629.60 49996.10 25.57 2015-01-15 15:35:18.000 015 33456.79 629.59 49996.10 25.57 2015-01-15 15:35:18.000 015 33456.69 629.57 49996.10 25.57 2015-01-15 15:35:20.000 015 33456.69 629.57 49996.10 25.57 2015-01-15 15:35:21.000 015 33456.68 629.55 49996.10 25.57 2015-01-15 15:35:22.000 015 33456.70 629.59 49996.10 25.57 2015-01-15 15:35:23.000 015 33456.66 629.58 49996.10 25.57 2015-01-15 15:35:24.000 015 33456.78 629.55 49996.10 25.57 2015-01-15 15:35:25.000 015 33456.70 629.60 49996.10 25.57 2015-01-15 15:35:26.000 015 33456.70 629.56 49996.10 25.57 2015-01-15 15:35:27.000 015 33456.70 629.60 49996.10 25.57 2015-01-15 15:35:28.000 015 33456.64 629.53 49996.10 25.57 2015-01-15 15:35:29.000 015 33456.63 629.56 49996.10 25.57 2015-01-15 15:35:30.000 015 33456.66 629.58 49996.10 25.57 2015-01-15 15:35:31.000 015 33456.67 629.54 49996.10 25.57 2015-01-15 15:35:31.000 015 33456.64 629.54 49996.10 25.57 2015-01-15 15:35:33.000 015 33456.70 629.54 49996.10 25.57 2015-01-15 15:35:34.000 015 33456.70 629.59 49996.10 25.57 2015-01-15 15:35:35.000 015 33456.68 629.55 49996.10 25.57 2015-01-15 15:35:36.000 015 33456.67 629.57 49996.10 25.57 2015-01-15 15:35:37.000 015 33456.67 629.56 49996.10 25.57 2015-01-15 15:35:38.000 015 33456.68 629.56 49996.10 25.57 2015-01-15 15:35:39.000 015 33456.70 629.58 49996.10 25.57 2015-01-15 15:35:40.000 015 33456.67 629.55 49996.10 25.57 2015-01-15 15:35:41.000 015 33456.76 629.58 49996.10 25.57 2015-01-15 15:35:42.000 015 33456.52 629.61 49996.10 25.57 2015-01-15 15:35:43.000 015 33456.60 629.59 49996.10 25.57 2015-01-15 15:35:44.000 015 33456.66 629.59 49996.10 25.57 2015-01-15 15:35:45.000 015 33456.63 629.59 49996.10 25.57 2015-01-15 15:35:46.000 015 33456.63 629.59 49996.10 25.57 2015-01-15 15:35:47.000 015 33456.61 629.60 49996.10 25.57 2015-01-15 15:35:48.000 015 33456.60 629.59 49996.10 25.57 2015-01-15 15:35:49.000 015 33456.58 629.59 49996.10 25.57 2015-01-15 15:35:50.000 015 33456.62 629.59 49996.10 25.57 2015-01-15 15:35:51.000 015 33456.64 629.59 49996.10 25.57 2015-01-15 15:35:52.000 015 33456.59 629.61 49996.10 25.57 2015-01-15 15:35:53.000 015 33456.61 629.57 49996.10 25.57 2015-01-15 15:35:54.000 015 33456.59 629.56 49996.10 25.57 2015-01-15 15:35:55.000 015 33456.66 629.64 49996.10 25.57 2015-01-15 15:35:56.000 015 33456.63 629.63 49996.10 25.57 2015-01-15 15:35:57.000 015 33456.59 629.58 49996.10 25.57 2015-01-15 15:35:58.000 015 33456.61 629.57 49996.10 25.57 2015-01-15 15:35:59.000 015 33456.65 629.60 49996.10 25.57 2015-01-15 15:36:00.000 015 33456.57 629.58 49996.10 25.57 2015-01-15 15:36:01.000 015 33456.60 629.63 49996.10 25.57 2015-01-15 15:36:02.000 015 33456.57 629.62 49996.10 25.57 2015-01-15 15:36:03.000 015 33456.56 629.61 49996.10 25.57 2015-01-15 15:36:04.000 015 33456.58 629.63 49996.10 25.57 2015-01-15 15:36:05.000 015 33456.51 629.63 49996.10 25.57 2015-01-15 15:36:06.000 015 33456.51 629.65 49996.10 25.57 2015-01-15 15:36:07.000 015 33456.47 629.60 49996.10 25.57 2015-01-15 15:36:08.000 015 33456.50 629.62 49996.10 25.57 2015-01-15 15:36:09.000 015 33456.53 629.69 49996.10 25.57 2015-01-15 15:36:10.000 015 33456.46 629.61 49996.10 25.57 2015-01-15 15:36:11.000 015 33456.50 629.64 49996.10 25.57 2015-01-15 15:36:12.000 015 33456.51 629.67 49996.10 25.57 2015-01-15 15:36:12.000 015 33456.51 629.66 49996.10 25.57 2015-01-15 15:36:14.000 015 33456.49 629.65 49996.10 25.57 2015-01-15 15:36:15.000 015 33456.52 629.64 49996.10 25.57 2015-01-15 15:36:16.000 015 33456.47 629.64 49996.10 25.57 2015-01-15 15:36:17.000 015 33456.47 629.65 49996.10 25.57 2015-01-15 15:36:18.000 015 33456.51 629.66 49996.10 25.57 2015-01-15 15:36:19.000 015 33456.39 629.64 49996.10 25.57 2015-01-15 15:36:20.000 015 33456.45 629.63 49996.10 25.57 2015-01-15 15:36:21.000 015 33456.51 629.68 49996.10 25.57 2015-01-15 15:36:22.000 015 33456.50 629.67 49996.10 25.57 2015-01-15 15:36:23.000 015 33456.47 629.68 49996.10 25.57 2015-01-15 15:36:24.000 015 33456.49 629.66 49996.10 25.57 2015-01-15 15:36:25.000 015 33456.37 629.66 49996.10 25.57 2015-01-15 15:36:25.000 015 33456.39 629.62 49996.10 25.57 2015-01-15 15:36:27.000 015 33456.50 629.67 49996.10 25.57 2015-01-15 15:36:28.000 015 33456.48 629.66 49996.10 25.57 2015-01-15 15:36:29.000 015 33456.42 629.71 49996.10 25.57 2015-01-15 15:36:30.000 015 33456.47 629.67 49996.10 25.57 2015-01-15 15:36:31.000 015 33456.44 629.70 49996.10 25.57 2015-01-15 15:36:32.000 015 33456.40 629.69 49996.10 25.57 2015-01-15 15:36:33.000 015 33456.45 629.69 49996.10 25.57 2015-01-15 15:36:34.000 015 33456.41 629.69 49996.10 25.57 2015-01-15 15:36:35.000 015 33456.45 629.68 49996.10 25.57 2015-01-15 15:36:36.000 015 33456.44 629.68 49996.10 25.57 2015-01-15 15:36:37.000 015 33456.34 629.73 49996.10 25.57 2015-01-15 15:36:38.000 015 33456.41 629.70 49996.10 25.57 2015-01-15 15:36:39.000 015 33456.35 629.71 49996.10 25.57 2015-01-15 15:36:40.000 015 33456.38 629.69 49996.10 25.57 2015-01-15 15:36:41.000 015 33456.32 629.65 49996.10 25.57 2015-01-15 15:36:42.000 015 33456.45 629.67 49996.10 25.57 2015-01-15 15:36:43.000 015 33456.43 629.67 49996.10 25.57 2015-01-15 15:36:44.000 015 33456.37 629.67 49996.10 25.57 2015-01-15 15:36:45.000 015 33456.38 629.68 49996.10 25.57 2015-01-15 15:36:46.000 015 33456.44 629.68 49996.10 25.57 2015-01-15 15:36:47.000 015 33456.44 629.65 49996.10 25.57 2015-01-15 15:36:48.000 015 33456.37 629.63 49996.10 25.57 2015-01-15 15:36:49.000 015 33456.44 629.65 49996.10 25.57 2015-01-15 15:36:50.000 015 33456.39 629.62 49996.10 25.57 2015-01-15 15:36:51.000 015 33456.46 629.67 49996.10 25.57 2015-01-15 15:36:52.000 015 33456.40 629.67 49996.10 25.57 2015-01-15 15:36:53.000 015 33456.29 629.69 49996.10 25.57 2015-01-15 15:36:54.000 015 33456.45 629.67 49996.10 25.57 2015-01-15 15:36:55.000 015 33456.38 629.64 49996.10 25.57 2015-01-15 15:36:56.000 015 33456.45 629.65 49996.10 25.57 2015-01-15 15:36:57.000 015 33456.45 629.70 49996.10 25.57 2015-01-15 15:36:58.000 015 33456.46 629.69 49996.10 25.57 2015-01-15 15:36:59.000 015 33456.47 629.68 49996.10 25.57 2015-01-15 15:37:00.000 015 33456.50 629.66 49996.10 25.57 2015-01-15 15:37:01.000 015 33456.44 629.68 49996.10 25.57 2015-01-15 15:37:02.000 015 33456.46 629.68 49996.10 25.57 2015-01-15 15:37:03.000 015 33456.41 629.70 49996.10 25.57 2015-01-15 15:37:04.000 015 33456.49 629.67 49996.10 25.57 2015-01-15 15:37:05.000 015 33456.45 629.66 49996.10 25.57 2015-01-15 15:37:06.000 015 33456.45 629.69 49996.10 25.57 2015-01-15 15:37:06.000 015 33456.44 629.68 49996.10 25.57 2015-01-15 15:37:08.000 015 33456.39 629.68 49996.10 25.57 2015-01-15 15:37:09.000 015 33456.53 629.66 49996.10 25.57 2015-01-15 15:37:10.000 015 33456.49 629.66 49996.10 25.57 2015-01-15 15:37:11.000 015 33456.40 629.68 49996.10 25.57 2015-01-15 15:37:12.000 015 33456.47 629.66 49996.10 25.57 2015-01-15 15:37:13.000 015 33456.50 629.66 49996.10 25.57 2015-01-15 15:37:14.000 015 33456.47 629.65 49996.10 25.57 2015-01-15 15:37:15.000 015 33456.47 629.68 49996.10 25.57 2015-01-15 15:37:16.000 015 33456.43 629.67 49996.10 25.57 2015-01-15 15:37:17.000 015 33456.37 629.70 49996.10 25.57 2015-01-15 15:37:18.000 015 33456.47 629.73 49996.10 25.57 2015-01-15 15:37:19.000 015 33456.52 629.69 49996.10 25.57 2015-01-15 15:37:19.000 015 33456.48 629.69 49996.10 25.57 2015-01-15 15:37:21.000 015 33456.42 629.67 49996.10 25.57 2015-01-15 15:37:22.000 015 33456.51 629.70 49996.10 25.57 2015-01-15 15:37:23.000 015 33456.51 629.69 49996.10 25.57 2015-01-15 15:37:24.000 015 33456.53 629.70 49996.10 25.57 2015-01-15 15:37:25.000 015 33456.39 629.72 49996.10 25.57 2015-01-15 15:37:26.000 015 33456.44 629.71 49996.10 25.57 2015-01-15 15:37:27.000 015 33456.50 629.72 49996.10 25.57 2015-01-15 15:37:28.000 015 33456.54 629.69 49996.10 25.57 2015-01-15 15:37:29.000 015 33456.48 629.69 49996.10 25.57 2015-01-15 15:37:30.000 015 33456.47 629.74 49996.10 25.57 2015-01-15 15:37:31.000 015 33456.48 629.70 49996.10 25.57 2015-01-15 15:37:32.000 015 33456.53 629.69 49996.10 25.57 2015-01-15 15:37:33.000 015 33456.52 629.71 49996.10 25.57 2015-01-15 15:37:34.000 015 33456.50 629.73 49996.10 25.57 2015-01-15 15:37:35.000 015 33456.59 629.71 49996.10 25.57 2015-01-15 15:37:36.000 015 33456.51 629.71 49996.10 25.57 2015-01-15 15:37:37.000 015 33456.47 629.71 49996.10 25.57 2015-01-15 15:37:38.000 015 33456.51 629.70 49996.10 25.57 2015-01-15 15:37:39.000 015 33456.51 629.74 49996.10 25.57 2015-01-15 15:37:40.000 015 33456.52 629.73 49996.10 25.57 2015-01-15 15:37:41.000 015 33456.43 629.70 49996.10 25.57 2015-01-15 15:37:42.000 015 33456.36 629.69 49996.10 25.57 2015-01-15 15:37:43.000 015 33456.48 629.75 49996.10 25.57 2015-01-15 15:37:44.000 015 33456.44 629.77 49996.10 25.57 2015-01-15 15:37:45.000 015 33456.39 629.75 49996.10 25.57 2015-01-15 15:37:46.000 015 33456.54 629.71 49996.10 25.57 2015-01-15 15:37:47.000 015 33456.52 629.73 49996.10 25.57 2015-01-15 15:37:48.000 015 33456.46 629.74 49996.10 25.57 2015-01-15 15:37:49.000 015 33456.43 629.75 49996.10 25.57 2015-01-15 15:37:50.000 015 33456.39 629.76 49996.10 25.57 2015-01-15 15:37:51.000 015 33456.41 629.76 49996.10 25.57 2015-01-15 15:37:52.000 015 33456.36 629.71 49996.10 25.57 2015-01-15 15:37:53.000 015 33456.45 629.76 49996.10 25.57 2015-01-15 15:37:54.000 015 33456.38 629.76 49996.10 25.57 2015-01-15 15:37:55.000 015 33456.38 629.73 49996.10 25.57 2015-01-15 15:37:56.000 015 33456.33 629.74 49996.10 25.57 2015-01-15 15:37:57.000 015 33456.28 629.77 49996.10 25.57 2015-01-15 15:37:58.000 015 33456.36 629.80 49996.10 25.57 2015-01-15 15:37:59.000 015 33456.33 629.76 49996.10 25.57 2015-01-15 15:38:00.000 015 33456.28 629.77 49996.10 25.57 2015-01-15 15:38:00.000 015 33456.24 629.76 49996.10 25.57 2015-01-15 15:38:02.000 015 33456.37 629.77 49996.10 25.57 2015-01-15 15:38:03.000 015 33456.33 629.75 49996.10 25.57 2015-01-15 15:38:04.000 015 33456.32 629.75 49996.10 25.57 2015-01-15 15:38:05.000 015 33456.21 629.80 49996.10 25.57 2015-01-15 15:38:06.000 015 33456.24 629.81 49996.10 25.57 2015-01-15 15:38:07.000 015 33456.23 629.84 49996.10 25.57 2015-01-15 15:38:08.000 015 33456.21 629.82 49996.10 25.57 2015-01-15 15:38:09.000 015 33456.20 629.84 49996.10 25.57 2015-01-15 15:38:10.000 015 33456.16 629.84 49996.10 25.57 2015-01-15 15:38:11.000 015 33456.25 629.81 49996.10 25.57 2015-01-15 15:38:12.000 015 33456.15 629.81 49996.10 25.57 2015-01-15 15:38:13.000 015 33456.14 629.85 49996.10 25.57 2015-01-15 15:38:13.000 015 33456.11 629.82 49996.10 25.57 2015-01-15 15:38:15.000 015 33456.10 629.86 49996.10 25.57 2015-01-15 15:38:16.000 015 33456.26 629.86 49996.10 25.57 2015-01-15 15:38:17.000 015 33456.21 629.89 49996.10 25.57 2015-01-15 15:38:18.000 015 33456.04 629.86 49996.10 25.57 2015-01-15 15:38:19.000 015 33456.08 629.86 49996.10 25.57 2015-01-15 15:38:20.000 015 33456.03 629.85 49996.10 25.57 2015-01-15 15:38:21.000 015 33456.03 629.87 49996.10 25.57 2015-01-15 15:38:22.000 015 33456.00 629.89 49996.10 25.57 2015-01-15 15:38:23.000 015 33456.05 629.87 49996.10 25.57 2015-01-15 15:38:24.000 015 33456.03 629.89 49996.10 25.57 2015-01-15 15:38:25.000 015 33455.96 629.87 49996.10 25.57 2015-01-15 15:38:26.000 015 33455.97 629.90 49996.10 25.57 2015-01-15 15:38:27.000 015 33456.01 629.89 49996.10 25.57 2015-01-15 15:38:28.000 015 33456.00 629.91 49996.10 25.57 2015-01-15 15:38:29.000 015 33455.99 629.90 49996.10 25.57 2015-01-15 15:38:30.000 015 33456.01 629.94 49996.10 25.57 2015-01-15 15:38:31.000 015 33455.87 629.96 49996.10 25.57 2015-01-15 15:38:32.000 015 33455.93 629.92 49996.10 25.57 2015-01-15 15:38:33.000 015 33455.85 629.91 49996.10 25.57 2015-01-15 15:38:34.000 015 33455.89 629.97 49996.10 25.57 2015-01-15 15:38:35.000 015 33455.83 629.91 49996.10 25.57 2015-01-15 15:38:36.000 015 33455.85 629.97 49996.10 25.57 2015-01-15 15:38:37.000 015 33455.86 630.00 49996.10 25.57 2015-01-15 15:38:38.000 015 33455.78 629.92 49996.10 25.57 2015-01-15 15:38:39.000 015 33455.89 629.98 49996.10 25.57 2015-01-15 15:38:40.000 015 33455.91 630.00 49996.10 25.57 2015-01-15 15:38:41.000 015 33455.86 629.98 49996.10 25.57 2015-01-15 15:38:42.000 015 33455.80 630.01 49996.10 25.57 2015-01-15 15:38:43.000 015 33455.89 629.99 49996.10 25.57 2015-01-15 15:38:44.000 015 33455.82 630.00 49996.10 25.57 2015-01-15 15:38:45.000 015 33455.86 630.01 49996.10 25.57 2015-01-15 15:38:46.000 015 33455.83 629.98 49996.10 25.57 2015-01-15 15:38:47.000 015 33455.86 629.95 49996.10 25.57 2015-01-15 15:38:48.000 015 33455.81 629.97 49996.10 25.57 2015-01-15 15:38:49.000 015 33455.82 629.99 49996.10 25.57 2015-01-15 15:38:50.000 015 33455.85 629.96 49996.10 25.57 2015-01-15 15:38:51.000 015 33455.71 629.95 49996.10 25.57 2015-01-15 15:38:52.000 015 33455.86 630.00 49996.10 25.57 2015-01-15 15:38:53.000 015 33455.76 629.96 49996.10 25.57 2015-01-15 15:38:54.000 015 33455.83 629.96 49996.10 25.57 2015-01-15 15:38:54.000 015 33455.77 630.02 49996.10 25.57 2015-01-15 15:38:56.000 015 33455.70 630.03 49996.10 25.57 2015-01-15 15:38:57.000 015 33455.75 630.03 49996.10 25.57 2015-01-15 15:38:58.000 015 33455.68 630.00 49996.10 25.57 2015-01-15 15:38:59.000 015 33455.71 630.00 49996.10 25.57 2015-01-15 15:39:00.000 015 33455.70 629.99 49996.10 25.57 2015-01-15 15:39:01.000 015 33455.75 629.94 49996.10 25.57 2015-01-15 15:39:02.000 015 33455.68 630.00 49996.10 25.57 2015-01-15 15:39:03.000 015 33455.69 629.98 49996.10 25.57 2015-01-15 15:39:04.000 015 33455.64 630.03 49996.10 25.57 2015-01-15 15:39:05.000 015 33455.70 630.02 49996.10 25.57 2015-01-15 15:39:06.000 015 33455.67 629.98 49996.10 25.57 2015-01-15 15:39:07.000 015 33455.70 629.98 49996.10 25.57 2015-01-15 15:39:07.000 015 33455.65 630.04 49996.10 25.57 2015-01-15 15:39:09.000 015 33455.66 630.04 49996.10 25.57 2015-01-15 15:39:10.000 015 33455.62 630.02 49996.10 25.57 2015-01-15 15:39:11.000 015 33455.77 630.00 49996.10 25.57 2015-01-15 15:39:12.000 015 33455.68 630.05 49996.10 25.57 2015-01-15 15:39:13.000 015 33455.77 630.03 49996.10 25.57 2015-01-15 15:39:14.000 015 33455.61 630.02 49996.10 25.57 2015-01-15 15:39:15.000 015 33455.67 630.04 49996.10 25.57 2015-01-15 15:39:16.000 015 33455.70 630.09 49996.10 25.57 2015-01-15 15:39:17.000 015 33455.60 630.10 49996.10 25.57 2015-01-15 15:39:18.000 015 33455.49 630.12 49996.10 25.57 2015-01-15 15:39:19.000 015 33455.56 630.07 49996.10 25.57 2015-01-15 15:39:20.000 015 33455.58 630.12 49996.10 25.57 2015-01-15 15:39:21.000 015 33455.60 630.10 49996.10 25.57 2015-01-15 15:39:22.000 015 33455.60 630.12 49996.10 25.57 2015-01-15 15:39:23.000 015 33455.62 630.13 49996.10 25.57 2015-01-15 15:39:24.000 015 33455.60 630.11 49996.10 25.57 2015-01-15 15:39:25.000 015 33455.65 630.11 49996.10 25.57 2015-01-15 15:39:26.000 015 33455.48 630.14 49996.10 25.57 2015-01-15 15:39:27.000 015 33455.47 630.13 49996.10 25.57 2015-01-15 15:39:28.000 015 33455.49 630.12 49996.10 25.57 2015-01-15 15:39:29.000 015 33455.59 630.14 49996.10 25.57 2015-01-15 15:39:30.000 015 33455.37 630.10 49996.10 25.57 2015-01-15 15:39:31.000 015 33455.49 630.11 49996.10 25.57 2015-01-15 15:39:32.000 015 33455.45 630.12 49996.10 25.57 2015-01-15 15:39:33.000 015 33455.43 630.14 49996.10 25.57 2015-01-15 15:39:34.000 015 33455.38 630.14 49996.10 25.57 2015-01-15 15:39:35.000 015 33455.38 630.13 49996.10 25.57 2015-01-15 15:39:36.000 015 33455.41 630.16 49996.10 25.57 2015-01-15 15:39:37.000 015 33455.45 630.14 49996.10 25.57 2015-01-15 15:39:38.000 015 33455.46 630.14 49996.10 25.57 2015-01-15 15:39:39.000 015 33455.39 630.15 49996.10 25.57 2015-01-15 15:39:40.000 015 33455.46 630.16 49996.10 25.57 2015-01-15 15:39:41.000 015 33455.39 630.17 49996.10 25.57 2015-01-15 15:39:42.000 015 33455.40 630.16 49996.10 25.57 2015-01-15 15:39:43.000 015 33455.44 630.22 49996.10 25.57 2015-01-15 15:39:44.000 015 33455.36 630.19 49996.10 25.57 2015-01-15 15:39:45.000 015 33455.37 630.21 49996.10 25.57 2015-01-15 15:39:46.000 015 33455.33 630.22 49996.10 25.57 2015-01-15 15:39:47.000 015 33455.37 630.20 49996.10 25.57 2015-01-15 15:39:48.000 015 33455.27 630.23 49996.10 25.57 2015-01-15 15:39:48.000 015 33455.20 630.20 49996.10 25.57 2015-01-15 15:39:50.000 015 33455.49 630.21 49996.10 25.57 2015-01-15 15:39:51.000 015 33455.32 630.23 49996.10 25.57 2015-01-15 15:39:52.000 015 33455.33 630.21 49996.10 25.57 2015-01-15 15:39:53.000 015 33455.32 630.26 49996.10 25.57 2015-01-15 15:39:54.000 015 33455.15 630.20 49996.10 25.57 2015-01-15 15:39:55.000 015 33455.20 630.22 49996.10 25.57 2015-01-15 15:39:56.000 015 33455.33 630.26 49996.10 25.57 2015-01-15 15:39:57.000 015 33455.31 630.24 49996.10 25.57 2015-01-15 15:39:58.000 015 33455.29 630.28 49996.10 25.57 2015-01-15 15:39:59.000 015 33455.30 630.24 49996.10 25.57 2015-01-15 15:40:00.000 015 33455.26 630.27 49996.10 25.57 2015-01-15 15:40:01.000 015 33455.17 630.21 49996.10 25.57 2015-01-15 15:40:01.000 015 33455.20 630.25 49996.10 25.57 2015-01-15 15:40:03.000 015 33455.30 630.23 49996.10 25.57 2015-01-15 15:40:04.000 015 33455.30 630.26 49996.10 25.57 2015-01-15 15:40:05.000 015 33455.23 630.24 49996.10 25.57 2015-01-15 15:40:06.000 015 33455.35 630.25 49996.10 25.57 2015-01-15 15:40:07.000 015 33455.23 630.29 49996.10 25.57 2015-01-15 15:40:08.000 015 33455.27 630.26 49996.10 25.57 2015-01-15 15:40:09.000 015 33455.29 630.23 49996.10 25.57 2015-01-15 15:40:10.000 015 33455.33 630.28 49996.10 25.57 2015-01-15 15:40:11.000 015 33455.33 630.26 49996.10 25.57 2015-01-15 15:40:12.000 015 33455.34 630.25 49996.10 25.57 2015-01-15 15:40:13.000 015 33455.20 630.32 49996.10 25.57 2015-01-15 15:40:14.000 015 33455.36 630.29 49996.10 25.57 2015-01-15 15:40:15.000 015 33455.21 630.29 49996.10 25.57 2015-01-15 15:40:16.000 015 33455.20 630.25 49996.10 25.57 2015-01-15 15:40:17.000 015 33455.20 630.29 49996.10 25.57 2015-01-15 15:40:18.000 015 33455.27 630.31 49996.10 25.57 2015-01-15 15:40:19.000 015 33455.28 630.28 49996.10 25.57 2015-01-15 15:40:20.000 015 33455.15 630.33 49996.10 25.57 2015-01-15 15:40:21.000 015 33455.18 630.31 49996.10 25.57 2015-01-15 15:40:22.000 015 33455.25 630.31 49996.10 25.57 2015-01-15 15:40:23.000 015 33455.21 630.34 49996.10 25.57 2015-01-15 15:40:24.000 015 33455.14 630.30 49996.10 25.57 2015-01-15 15:40:25.000 015 33455.08 630.34 49996.10 25.57 2015-01-15 15:40:26.000 015 33455.29 630.28 49996.10 25.57 2015-01-15 15:40:27.000 015 33455.15 630.27 49996.10 25.57 2015-01-15 15:40:28.000 015 33455.21 630.32 49996.10 25.57 2015-01-15 15:40:29.000 015 33455.11 630.33 49996.10 25.57 2015-01-15 15:40:30.000 015 33455.21 630.33 49996.10 25.57 2015-01-15 15:40:31.000 015 33455.07 630.29 49996.10 25.57 2015-01-15 15:40:32.000 015 33455.11 630.32 49996.10 25.57 2015-01-15 15:40:33.000 015 33455.17 630.34 49996.10 25.57 2015-01-15 15:40:34.000 015 33455.19 630.26 49996.10 25.57 2015-01-15 15:40:35.000 015 33455.11 630.30 49996.10 25.57 2015-01-15 15:40:36.000 015 33455.02 630.31 49996.10 25.57 2015-01-15 15:40:37.000 015 33455.09 630.33 49996.10 25.57 2015-01-15 15:40:38.000 015 33455.02 630.38 49996.10 25.57 2015-01-15 15:40:39.000 015 33455.02 630.35 49996.10 25.57 2015-01-15 15:40:40.000 015 33455.08 630.34 49996.10 25.57 2015-01-15 15:40:41.000 015 33455.01 630.34 49996.10 25.57 2015-01-15 15:40:42.000 015 33455.00 630.35 49996.10 25.57 2015-01-15 15:40:42.000 015 33455.09 630.39 49996.10 25.57 2015-01-15 15:40:44.000 015 33455.04 630.38 49996.10 25.57 2015-01-15 15:40:45.000 015 33454.94 630.36 49996.10 25.57 2015-01-15 15:40:46.000 015 33454.98 630.37 49996.10 25.57 2015-01-15 15:40:47.000 015 33455.03 630.39 49996.10 25.57 2015-01-15 15:40:48.000 015 33455.01 630.35 49996.10 25.57 2015-01-15 15:40:49.000 015 33454.96 630.41 49996.10 25.57 2015-01-15 15:40:50.000 015 33454.99 630.37 49996.10 25.57 2015-01-15 15:40:51.000 015 33454.94 630.39 49996.10 25.57 2015-01-15 15:40:52.000 015 33454.98 630.40 49996.10 25.57 2015-01-15 15:40:53.000 015 33454.93 630.43 49996.10 25.57 2015-01-15 15:40:54.000 015 33454.96 630.39 49996.10 25.57 2015-01-15 15:40:55.000 015 33454.94 630.41 49996.10 25.57 2015-01-15 15:40:55.000 015 33454.93 630.44 49996.10 25.57 2015-01-15 15:40:57.000 015 33454.88 630.43 49996.10 25.57 2015-01-15 15:40:58.000 015 33454.87 630.41 49996.10 25.57 2015-01-15 15:40:59.000 015 33454.82 630.45 49996.10 25.57 2015-01-15 15:41:00.000 015 33454.78 630.44 49996.10 25.57 2015-01-15 15:41:01.000 015 33454.78 630.44 49996.10 25.57 2015-01-15 15:41:02.000 015 33454.91 630.46 49996.10 25.57 2015-01-15 15:41:03.000 015 33454.77 630.46 49996.10 25.57 2015-01-15 15:41:04.000 015 33454.82 630.48 49996.10 25.57 2015-01-15 15:41:05.000 015 33454.74 630.49 49996.10 25.57 2015-01-15 15:41:06.000 015 33454.73 630.45 49996.10 25.57 2015-01-15 15:41:07.000 015 33454.80 630.45 49996.10 25.57 2015-01-15 15:41:08.000 015 33454.75 630.45 49996.10 25.57 2015-01-15 15:41:09.000 015 33454.75 630.47 49996.10 25.57 2015-01-15 15:41:10.000 015 33454.70 630.43 49996.10 25.57 2015-01-15 15:41:11.000 015 33454.82 630.47 49996.10 25.57 2015-01-15 15:41:12.000 015 33454.84 630.50 49996.10 25.57 2015-01-15 15:41:13.000 015 33454.68 630.48 49996.10 25.57 2015-01-15 15:41:14.000 015 33454.67 630.48 49996.10 25.57 2015-01-15 15:41:15.000 015 33454.69 630.48 49996.10 25.57 2015-01-15 15:41:16.000 015 33454.68 630.54 49996.10 25.57 2015-01-15 15:41:17.000 015 33454.71 630.53 49996.10 25.57 2015-01-15 15:41:18.000 015 33454.67 630.56 49996.10 25.57 2015-01-15 15:41:19.000 015 33454.64 630.53 49996.10 25.57 2015-01-15 15:41:20.000 015 33454.65 630.52 49996.10 25.57 2015-01-15 15:41:21.000 015 33454.57 630.52 49996.10 25.57 2015-01-15 15:41:22.000 015 33454.62 630.52 49996.10 25.57 2015-01-15 15:41:23.000 015 33454.65 630.55 49996.10 25.57 2015-01-15 15:41:24.000 015 33454.63 630.52 49996.10 25.57 2015-01-15 15:41:25.000 015 33454.50 630.59 49996.10 25.57 2015-01-15 15:41:26.000 015 33454.66 630.58 49996.10 25.57 2015-01-15 15:41:27.000 015 33454.55 630.57 49996.10 25.57 2015-01-15 15:41:28.000 015 33454.65 630.57 49996.10 25.57 2015-01-15 15:41:29.000 015 33454.55 630.53 49996.10 25.57 2015-01-15 15:41:30.000 015 33454.54 630.54 49996.10 25.57 2015-01-15 15:41:31.000 015 33454.54 630.59 49996.10 25.57 2015-01-15 15:41:32.000 015 33454.59 630.64 49996.10 25.57 2015-01-15 15:41:33.000 015 33454.48 630.59 49996.10 25.57 2015-01-15 15:41:34.000 015 33454.43 630.60 49996.10 25.57 2015-01-15 15:41:35.000 015 33454.50 630.62 49996.10 25.57 2015-01-15 15:41:36.000 015 33454.51 630.57 49996.10 25.57 2015-01-15 15:41:36.000 015 33454.54 630.66 49996.10 25.57 2015-01-15 15:41:38.000 015 33454.48 630.66 49996.10 25.57 2015-01-15 15:41:39.000 015 33454.38 630.66 49996.10 25.57 2015-01-15 15:41:40.000 015 33454.43 630.60 49996.10 25.57 2015-01-15 15:41:41.000 015 33454.42 630.62 49996.10 25.57 2015-01-15 15:41:42.000 015 33454.32 630.65 49996.10 25.57 2015-01-15 15:41:43.000 015 33454.38 630.69 49996.10 25.57 2015-01-15 15:41:44.000 015 33454.31 630.68 49996.10 25.57 2015-01-15 15:41:45.000 015 33454.34 630.71 49996.10 25.57 2015-01-15 15:41:46.000 015 33454.33 630.67 49996.10 25.57 2015-01-15 15:41:47.000 015 33454.35 630.71 49996.10 25.57 2015-01-15 15:41:48.000 015 33454.25 630.69 49996.10 25.57 2015-01-15 15:41:49.000 015 33454.29 630.71 49996.10 25.57 2015-01-15 15:41:49.000 015 33454.33 630.70 49996.10 25.57 2015-01-15 15:41:51.000 015 33454.31 630.72 49996.10 25.57 2015-01-15 15:41:52.000 015 33454.23 630.72 49996.10 25.57 2015-01-15 15:41:53.000 015 33454.25 630.74 49996.10 25.57 2015-01-15 15:41:54.000 015 33454.33 630.71 49996.10 25.57 2015-01-15 15:41:55.000 015 33454.21 630.78 49996.10 25.57 2015-01-15 15:41:56.000 015 33454.24 630.74 49996.10 25.57 2015-01-15 15:41:57.000 015 33454.15 630.74 49996.10 25.57 2015-01-15 15:41:58.000 015 33454.18 630.79 49996.10 25.57 2015-01-15 15:41:59.000 015 33454.18 630.78 49996.10 25.57 2015-01-15 15:42:00.000 015 33454.09 630.75 49996.10 25.57 2015-01-15 15:42:01.000 015 33454.17 630.76 49996.10 25.57 2015-01-15 15:42:02.000 015 33454.13 630.79 49996.10 25.57 2015-01-15 15:42:03.000 015 33454.02 630.80 49996.10 25.57 2015-01-15 15:42:04.000 015 33454.03 630.77 49996.10 25.57 2015-01-15 15:42:05.000 015 33454.08 630.76 49996.10 25.57 2015-01-15 15:42:06.000 015 33454.09 630.76 49996.10 25.57 2015-01-15 15:42:07.000 015 33454.00 630.79 49996.10 25.57 2015-01-15 15:42:08.000 015 33454.12 630.79 49996.10 25.57 2015-01-15 15:42:09.000 015 33454.05 630.78 49996.10 25.57 2015-01-15 15:42:10.000 015 33454.02 630.82 49996.10 25.57 2015-01-15 15:42:11.000 015 33453.99 630.82 49996.10 25.57 2015-01-15 15:42:12.000 015 33453.93 630.82 49996.10 25.57 2015-01-15 15:42:13.000 015 33454.10 630.84 49996.10 25.57 2015-01-15 15:42:14.000 015 33454.00 630.79 49996.10 25.57 2015-01-15 15:42:15.000 015 33453.96 630.80 49996.10 25.57 2015-01-15 15:42:16.000 015 33453.89 630.85 49996.10 25.57 2015-01-15 15:42:17.000 015 33453.95 630.86 49996.10 25.57 2015-01-15 15:42:18.000 015 33453.93 630.82 49996.10 25.57 2015-01-15 15:42:19.000 015 33453.96 630.85 49996.10 25.57 2015-01-15 15:42:20.000 015 33453.83 630.85 49996.10 25.57 2015-01-15 15:42:21.000 015 33453.93 630.87 49996.10 25.57 2015-01-15 15:42:22.000 015 33453.95 630.86 49996.10 25.57 2015-01-15 15:42:23.000 015 33453.92 630.84 49996.10 25.57 2015-01-15 15:42:24.000 015 33453.96 630.86 49996.10 25.57 2015-01-15 15:42:25.000 015 33453.77 630.90 49996.10 25.57 2015-01-15 15:42:26.000 015 33453.80 630.89 49996.10 25.57 2015-01-15 15:42:27.000 015 33453.80 630.85 49996.10 25.57 2015-01-15 15:42:28.000 015 33453.84 630.84 49996.10 25.57 2015-01-15 15:42:29.000 015 33453.84 630.90 49996.10 25.57 2015-01-15 15:42:30.000 015 33453.76 630.90 49996.10 25.57 2015-01-15 15:42:30.000 015 33453.84 630.88 49996.10 25.57 2015-01-15 15:42:32.000 015 33453.84 630.92 49996.10 25.57 2015-01-15 15:42:33.000 015 33453.82 630.86 49996.10 25.57 2015-01-15 15:42:34.000 015 33453.87 630.89 49996.10 25.57 2015-01-15 15:42:35.000 015 33453.71 630.93 49996.10 25.57 2015-01-15 15:42:36.000 015 33453.80 630.95 49996.10 25.57 2015-01-15 15:42:37.000 015 33453.77 630.92 49996.10 25.57 2015-01-15 15:42:38.000 015 33453.71 630.91 49996.10 25.57 2015-01-15 15:42:39.000 015 33453.72 630.91 49996.10 25.57 2015-01-15 15:42:40.000 015 33453.74 630.93 49996.10 25.57 2015-01-15 15:42:41.000 015 33453.69 630.93 49996.10 25.57 2015-01-15 15:42:42.000 015 33453.66 630.96 49996.10 25.57 2015-01-15 15:42:43.000 015 33453.76 630.94 49996.10 25.57 2015-01-15 15:42:43.000 015 33453.72 630.93 49996.10 25.57 2015-01-15 15:42:45.000 015 33453.69 630.93 49996.10 25.57 2015-01-15 15:42:46.000 015 33453.75 630.96 49996.10 25.57 2015-01-15 15:42:47.000 015 33453.65 631.00 49996.10 25.57 2015-01-15 15:42:48.000 015 33453.67 631.01 49996.10 25.57 2015-01-15 15:42:49.000 015 33453.69 630.97 49996.10 25.57 2015-01-15 15:42:50.000 015 33453.64 630.96 49996.10 25.57 2015-01-15 15:42:51.000 015 33453.67 631.01 49996.10 25.57 2015-01-15 15:42:52.000 015 33453.66 630.98 49996.10 25.57 2015-01-15 15:42:53.000 015 33453.74 631.01 49996.10 25.57 2015-01-15 15:42:54.000 015 33453.62 630.99 49996.10 25.57 2015-01-15 15:42:55.000 015 33453.67 631.00 49996.10 25.57 2015-01-15 15:42:56.000 015 33453.71 631.03 49996.10 25.57 2015-01-15 15:42:57.000 015 33453.66 631.01 49996.10 25.57 2015-01-15 15:42:58.000 015 33453.70 631.05 49996.10 25.57 2015-01-15 15:42:59.000 015 33453.64 631.02 49996.10 25.57 2015-01-15 15:43:00.000 015 33453.67 631.05 49996.10 25.57 2015-01-15 15:43:01.000 015 33453.57 631.03 49996.10 25.57 2015-01-15 15:43:02.000 015 33453.71 631.05 49996.10 25.57 2015-01-15 15:43:03.000 015 33453.65 631.04 49996.10 25.57 2015-01-15 15:43:04.000 015 33453.66 631.04 49996.10 25.57 2015-01-15 15:43:05.000 015 33453.62 631.04 49996.10 25.57 2015-01-15 15:43:06.000 015 33453.69 631.03 49996.10 25.57 2015-01-15 15:43:07.000 015 33453.57 631.05 49996.10 25.58 2015-01-15 15:43:08.000 015 33453.56 631.05 49996.10 25.57 2015-01-15 15:43:09.000 015 33453.60 631.04 49996.10 25.58 2015-01-15 15:43:10.000 015 33453.62 631.10 49996.10 25.58 2015-01-15 15:43:11.000 015 33453.54 631.08 49996.10 25.58 2015-01-15 15:43:12.000 015 33453.65 631.07 49996.10 25.57 2015-01-15 15:43:13.000 015 33453.65 631.07 49996.10 25.57 2015-01-15 15:43:14.000 015 33453.59 631.09 49996.10 25.58 2015-01-15 15:43:15.000 015 33453.54 631.08 49996.10 25.57 2015-01-15 15:43:16.000 015 33453.61 631.04 49996.10 25.58 2015-01-15 15:43:17.000 015 33453.57 631.10 49996.10 25.58 2015-01-15 15:43:18.000 015 33453.54 631.08 49996.10 25.58 2015-01-15 15:43:19.000 015 33453.65 631.12 49996.10 25.58 2015-01-15 15:43:20.000 015 33453.61 631.13 49996.10 25.58 2015-01-15 15:43:21.000 015 33453.49 631.10 49996.10 25.58 2015-01-15 15:43:22.000 015 33453.59 631.06 49996.10 25.58 2015-01-15 15:43:23.000 015 33453.66 631.09 49996.10 25.58 2015-01-15 15:43:24.000 015 33453.63 631.10 49996.10 25.58 2015-01-15 15:43:24.000 015 33453.59 631.09 49996.10 25.58 2015-01-15 15:43:26.000 015 33453.50 631.11 49996.10 25.58 2015-01-15 15:43:27.000 015 33453.61 631.15 49996.10 25.58 2015-01-15 15:43:28.000 015 33453.65 631.13 49996.10 25.58 2015-01-15 15:43:29.000 015 33453.56 631.16 49996.10 25.58 2015-01-15 15:43:30.000 015 33453.54 631.12 49996.10 25.58 2015-01-15 15:43:31.000 015 33453.53 631.11 49996.10 25.58 2015-01-15 15:43:32.000 015 33453.50 631.13 49996.10 25.58 2015-01-15 15:43:33.000 015 33453.59 631.12 49996.10 25.58 2015-01-15 15:43:34.000 015 33453.54 631.16 49996.10 25.58 2015-01-15 15:43:35.000 015 33453.61 631.12 49996.10 25.58 2015-01-15 15:43:36.000 015 33453.61 631.15 49996.10 25.58 2015-01-15 15:43:37.000 015 33453.57 631.10 49996.10 25.58 2015-01-15 15:43:37.000 015 33453.48 631.16 49996.10 25.58 2015-01-15 15:43:39.000 015 33453.52 631.17 49996.10 25.58 2015-01-15 15:43:40.000 015 33453.57 631.16 49996.10 25.58 2015-01-15 15:43:41.000 015 33453.49 631.13 49996.10 25.58 2015-01-15 15:43:42.000 015 33453.49 631.11 49996.10 25.58 2015-01-15 15:43:43.000 015 33453.54 631.14 49996.10 25.58 2015-01-15 15:43:44.000 015 33453.56 631.14 49996.10 25.58 2015-01-15 15:43:45.000 015 33453.43 631.13 49996.10 25.58 2015-01-15 15:43:46.000 015 33453.50 631.18 49996.10 25.58 2015-01-15 15:43:47.000 015 33453.52 631.15 49996.10 25.58 2015-01-15 15:43:48.000 015 33453.42 631.19 49996.10 25.58 2015-01-15 15:43:49.000 015 33453.47 631.19 49996.10 25.58 2015-01-15 15:43:50.000 015 33453.54 631.24 49996.10 25.58 2015-01-15 15:43:51.000 015 33453.47 631.23 49996.10 25.58 2015-01-15 15:43:52.000 015 33453.42 631.21 49996.10 25.58 2015-01-15 15:43:53.000 015 33453.43 631.22 49996.10 25.58 2015-01-15 15:43:54.000 015 33453.32 631.22 49996.10 25.58 2015-01-15 15:43:55.000 015 33453.37 631.21 49996.10 25.58 2015-01-15 15:43:56.000 015 33453.45 631.22 49996.10 25.58 2015-01-15 15:43:57.000 015 33453.44 631.26 49996.10 25.58 2015-01-15 15:43:58.000 015 33453.34 631.26 49996.10 25.58 2015-01-15 15:43:59.000 015 33453.40 631.21 49996.10 25.58 2015-01-15 15:44:00.000 015 33453.30 631.28 49996.10 25.58 2015-01-15 15:44:01.000 015 33453.31 631.26 49996.10 25.58 2015-01-15 15:44:02.000 015 33453.40 631.26 49996.10 25.58 2015-01-15 15:44:03.000 015 33453.33 631.27 49996.10 25.58 2015-01-15 15:44:04.000 015 33453.36 631.28 49996.10 25.58 2015-01-15 15:44:05.000 015 33453.22 631.25 49996.10 25.58 2015-01-15 15:44:06.000 015 33453.25 631.24 49996.10 25.58 2015-01-15 15:44:07.000 015 33453.21 631.25 49996.10 25.58 2015-01-15 15:44:08.000 015 33453.30 631.22 49996.10 25.58 2015-01-15 15:44:09.000 015 33453.34 631.24 49996.10 25.58 2015-01-15 15:44:10.000 015 33453.25 631.26 49996.10 25.58 2015-01-15 15:44:11.000 015 33453.32 631.28 49996.10 25.58 2015-01-15 15:44:12.000 015 33453.33 631.28 49996.10 25.58 2015-01-15 15:44:13.000 015 33453.29 631.29 49996.10 25.58 2015-01-15 15:44:14.000 015 33453.29 631.23 49996.10 25.58 2015-01-15 15:44:15.000 015 33453.32 631.24 49996.10 25.58 2015-01-15 15:44:16.000 015 33453.21 631.28 49996.10 25.58 2015-01-15 15:44:17.000 015 33453.19 631.33 49996.10 25.58 2015-01-15 15:44:18.000 015 33453.19 631.29 49996.10 25.58 2015-01-15 15:44:18.000 015 33453.21 631.32 49996.10 25.58 2015-01-15 15:44:20.000 015 33453.18 631.33 49996.10 25.58 2015-01-15 15:44:21.000 015 33453.19 631.31 49996.10 25.58 2015-01-15 15:44:22.000 015 33453.31 631.33 49996.10 25.58 2015-01-15 15:44:23.000 015 33453.31 631.32 49996.10 25.58 2015-01-15 15:44:24.000 015 33453.26 631.29 49996.10 25.58 2015-01-15 15:44:25.000 015 33453.24 631.30 49996.10 25.58 2015-01-15 15:44:26.000 015 33453.26 631.32 49996.10 25.58 2015-01-15 15:44:27.000 015 33453.15 631.29 49996.10 25.58 2015-01-15 15:44:28.000 015 33453.29 631.34 49996.10 25.58 2015-01-15 15:44:29.000 015 33453.22 631.29 49996.10 25.58 2015-01-15 15:44:30.000 015 33453.26 631.36 49996.10 25.58 2015-01-15 15:44:31.000 015 33453.17 631.31 49996.10 25.58 2015-01-15 15:44:31.000 015 33453.18 631.35 49996.10 25.58 2015-01-15 15:44:33.000 015 33453.20 631.36 49996.10 25.58 2015-01-15 15:44:34.000 015 33453.15 631.29 49996.10 25.58 2015-01-15 15:44:35.000 015 33453.12 631.33 49996.10 25.58 2015-01-15 15:44:36.000 015 33453.24 631.35 49996.10 25.58 2015-01-15 15:44:37.000 015 33453.10 631.35 49996.10 25.58 2015-01-15 15:44:38.000 015 33453.09 631.35 49996.10 25.58 2015-01-15 15:44:39.000 015 33453.03 631.33 49996.10 25.58 2015-01-15 15:44:40.000 015 33453.08 631.36 49996.10 25.58 2015-01-15 15:44:41.000 015 33453.06 631.37 49996.10 25.58 2015-01-15 15:44:42.000 015 33453.12 631.38 49996.10 25.58 2015-01-15 15:44:43.000 015 33452.99 631.42 49996.10 25.58 2015-01-15 15:44:44.000 015 33453.04 631.40 49996.10 25.58 2015-01-15 15:44:45.000 015 33453.05 631.43 49996.10 25.58 2015-01-15 15:44:46.000 015 33453.09 631.41 49996.10 25.58 2015-01-15 15:44:47.000 015 33453.04 631.42 49996.10 25.58 2015-01-15 15:44:48.000 015 33453.09 631.43 49996.10 25.58 2015-01-15 15:44:49.000 015 33453.01 631.44 49996.10 25.58 2015-01-15 15:44:50.000 015 33453.07 631.41 49996.10 25.58 2015-01-15 15:44:51.000 015 33452.99 631.41 49996.10 25.58 2015-01-15 15:44:52.000 015 33452.99 631.44 49996.10 25.58 2015-01-15 15:44:53.000 015 33453.09 631.50 49996.10 25.58 2015-01-15 15:44:54.000 015 33452.97 631.48 49996.10 25.58 2015-01-15 15:44:55.000 015 33452.95 631.46 49996.10 25.58 2015-01-15 15:44:56.000 015 33453.01 631.47 49996.10 25.58 2015-01-15 15:44:57.000 015 33452.95 631.45 49996.10 25.58 2015-01-15 15:44:58.000 015 33453.05 631.48 49996.10 25.58 2015-01-15 15:44:59.000 015 33452.99 631.45 49996.10 25.58 2015-01-15 15:45:00.000 015 33452.97 631.49 49996.10 25.58 2015-01-15 15:45:01.000 015 33453.00 631.49 49996.10 25.58 2015-01-15 15:45:02.000 015 33453.06 631.51 49996.10 25.58 2015-01-15 15:45:03.000 015 33452.97 631.48 49996.10 25.58 2015-01-15 15:45:04.000 015 33452.98 631.53 49996.10 25.58 2015-01-15 15:45:05.000 015 33452.97 631.50 49996.10 25.58 2015-01-15 15:45:06.000 015 33452.94 631.48 49996.10 25.58 2015-01-15 15:45:07.000 015 33453.10 631.51 49996.10 25.58 2015-01-15 15:45:08.000 015 33452.83 631.50 49996.10 25.58 2015-01-15 15:45:09.000 015 33452.98 631.51 49996.10 25.58 2015-01-15 15:45:10.000 015 33452.92 631.47 49996.10 25.58 2015-01-15 15:45:11.000 015 33452.93 631.53 49996.10 25.58 2015-01-15 15:45:12.000 015 33452.88 631.49 49996.10 25.58 2015-01-15 15:45:12.000 015 33453.02 631.56 49996.10 25.58 2015-01-15 15:45:14.000 015 33452.84 631.52 49996.10 25.58 2015-01-15 15:45:15.000 015 33452.90 631.54 49996.10 25.58 2015-01-15 15:45:16.000 015 33452.97 631.52 49996.10 25.58 2015-01-15 15:45:17.000 015 33452.97 631.54 49996.10 25.58 2015-01-15 15:45:18.000 015 33452.98 631.57 49996.10 25.58 2015-01-15 15:45:19.000 015 33452.93 631.54 49996.10 25.58 2015-01-15 15:45:20.000 015 33452.89 631.55 49996.10 25.58 2015-01-15 15:45:21.000 015 33452.93 631.52 49996.10 25.58 2015-01-15 15:45:22.000 015 33452.97 631.54 49996.10 25.58 2015-01-15 15:45:23.000 015 33453.01 631.59 49996.10 25.58 2015-01-15 15:45:24.000 015 33452.92 631.54 49996.10 25.58 2015-01-15 15:45:25.000 015 33452.93 631.55 49996.10 25.58 2015-01-15 15:45:25.000 015 33452.90 631.56 49996.10 25.58 2015-01-15 15:45:27.000 015 33452.93 631.55 49996.10 25.58 2015-01-15 15:45:28.000 015 33452.91 631.56 49996.10 25.58 2015-01-15 15:45:29.000 015 33452.92 631.57 49996.10 25.58 2015-01-15 15:45:30.000 015 33452.81 631.57 49996.10 25.58 2015-01-15 15:45:31.000 015 33452.88 631.59 49996.10 25.58 2015-01-15 15:45:32.000 015 33452.94 631.55 49996.10 25.58 2015-01-15 15:45:33.000 015 33452.91 631.53 49996.10 25.58 2015-01-15 15:45:34.000 015 33452.82 631.56 49996.10 25.58 2015-01-15 15:45:35.000 015 33452.88 631.59 49996.10 25.58 2015-01-15 15:45:36.000 015 33452.88 631.59 49996.10 25.58 2015-01-15 15:45:37.000 015 33452.84 631.55 49996.10 25.58 2015-01-15 15:45:38.000 015 33452.92 631.59 49996.10 25.58 2015-01-15 15:45:39.000 015 33452.82 631.55 49996.10 25.58 2015-01-15 15:45:40.000 015 33452.84 631.55 49996.10 25.58 2015-01-15 15:45:41.000 015 33452.82 631.60 49996.10 25.58 2015-01-15 15:45:42.000 015 33452.82 631.61 49996.10 25.58 2015-01-15 15:45:43.000 015 33452.76 631.62 49996.10 25.58 2015-01-15 15:45:44.000 015 33452.95 631.63 49996.10 25.58 2015-01-15 15:45:45.000 015 33452.82 631.61 49996.10 25.58 2015-01-15 15:45:46.000 015 33452.84 631.64 49996.10 25.58 2015-01-15 15:45:47.000 015 33452.87 631.62 49996.10 25.58 2015-01-15 15:45:48.000 015 33452.88 631.64 49996.10 25.58 2015-01-15 15:45:49.000 015 33452.81 631.61 49996.10 25.58 2015-01-15 15:45:50.000 015 33452.86 631.62 49996.10 25.58 2015-01-15 15:45:51.000 015 33452.73 631.61 49996.10 25.58 2015-01-15 15:45:52.000 015 33452.85 631.64 49996.10 25.58 2015-01-15 15:45:53.000 015 33452.86 631.64 49996.10 25.58 2015-01-15 15:45:54.000 015 33452.82 631.67 49996.10 25.58 2015-01-15 15:45:55.000 015 33452.83 631.66 49996.10 25.58 2015-01-15 15:45:56.000 015 33452.93 631.61 49996.10 25.58 2015-01-15 15:45:57.000 015 33452.74 631.59 49996.10 25.58 2015-01-15 15:45:58.000 015 33452.72 631.63 49996.10 25.58 2015-01-15 15:45:59.000 015 33452.76 631.67 49996.10 25.58 2015-01-15 15:46:00.000 015 33452.83 631.66 49996.10 25.58 2015-01-15 15:46:01.000 015 33452.70 631.70 49996.10 25.58 2015-01-15 15:46:02.000 015 33452.79 631.65 49996.10 25.58 2015-01-15 15:46:03.000 015 33452.80 631.63 49996.10 25.58 2015-01-15 15:46:04.000 015 33452.81 631.68 49996.10 25.58 2015-01-15 15:46:05.000 015 33452.78 631.70 49996.10 25.58 2015-01-15 15:46:06.000 015 33452.78 631.68 49996.10 25.58 2015-01-15 15:46:06.000 015 33452.83 631.67 49996.10 25.58 2015-01-15 15:46:08.000 015 33452.87 631.69 49996.10 25.58 2015-01-15 15:46:09.000 015 33452.80 631.67 49996.10 25.58 2015-01-15 15:46:10.000 015 33452.80 631.67 49996.10 25.58 2015-01-15 15:46:11.000 015 33452.80 631.67 49996.10 25.58 2015-01-15 15:46:12.000 015 33452.78 631.71 49996.10 25.58 2015-01-15 15:46:13.000 015 33452.85 631.70 49996.10 25.58 2015-01-15 15:46:14.000 015 33452.81 631.71 49996.10 25.58 2015-01-15 15:46:15.000 015 33452.81 631.67 49996.10 25.58 2015-01-15 15:46:16.000 015 33452.82 631.70 49996.10 25.58 2015-01-15 15:46:17.000 015 33452.78 631.73 49996.10 25.58 2015-01-15 15:46:18.000 015 33452.79 631.69 49996.10 25.58 2015-01-15 15:46:19.000 015 33452.84 631.76 49996.10 25.58 2015-01-15 15:46:19.000 015 33452.78 631.72 49996.10 25.58 2015-01-15 15:46:21.000 015 33452.81 631.69 49996.10 25.58 2015-01-15 15:46:22.000 015 33452.86 631.71 49996.10 25.58 2015-01-15 15:46:23.000 015 33452.84 631.75 49996.10 25.58 2015-01-15 15:46:24.000 015 33452.87 631.72 49996.10 25.58 2015-01-15 15:46:25.000 015 33452.81 631.68 49996.10 25.58 2015-01-15 15:46:26.000 015 33452.81 631.68 49996.10 25.58 2015-01-15 15:46:27.000 015 33452.82 631.70 49996.10 25.58 2015-01-15 15:46:28.000 015 33452.85 631.76 49996.10 25.58 2015-01-15 15:46:29.000 015 33452.90 631.74 49996.10 25.58 2015-01-15 15:46:30.000 015 33452.79 631.71 49996.10 25.58 2015-01-15 15:46:31.000 015 33452.81 631.75 49996.10 25.58 2015-01-15 15:46:32.000 015 33452.86 631.77 49996.10 25.58 2015-01-15 15:46:33.000 015 33452.85 631.77 49996.10 25.58 2015-01-15 15:46:34.000 015 33452.90 631.73 49996.10 25.58 2015-01-15 15:46:35.000 015 33452.87 631.73 49996.10 25.58 2015-01-15 15:46:36.000 015 33452.80 631.76 49996.10 25.58 2015-01-15 15:46:37.000 015 33452.90 631.73 49996.10 25.58 2015-01-15 15:46:38.000 015 33452.79 631.72 49996.10 25.58 2015-01-15 15:46:39.000 015 33452.85 631.76 49996.10 25.58 2015-01-15 15:46:40.000 015 33452.92 631.73 49996.10 25.58 2015-01-15 15:46:41.000 015 33452.88 631.73 49996.10 25.58 2015-01-15 15:46:42.000 015 33452.80 631.73 49996.10 25.58 2015-01-15 15:46:43.000 015 33452.90 631.72 49996.10 25.58 2015-01-15 15:46:44.000 015 33452.78 631.76 49996.10 25.58 2015-01-15 15:46:45.000 015 33452.83 631.76 49996.10 25.58 2015-01-15 15:46:46.000 015 33452.81 631.74 49996.10 25.58 2015-01-15 15:46:47.000 015 33452.91 631.77 49996.10 25.58 2015-01-15 15:46:48.000 015 33452.81 631.76 49996.10 25.58 2015-01-15 15:46:49.000 015 33452.76 631.75 49996.10 25.58 2015-01-15 15:46:50.000 015 33452.91 631.76 49996.10 25.58 2015-01-15 15:46:51.000 015 33452.78 631.75 49996.10 25.58 2015-01-15 15:46:52.000 015 33452.83 631.77 49996.10 25.58 2015-01-15 15:46:53.000 015 33452.83 631.78 49996.10 25.58 2015-01-15 15:46:54.000 015 33452.93 631.76 49996.10 25.58 2015-01-15 15:46:55.000 015 33452.91 631.75 49996.10 25.58 2015-01-15 15:46:56.000 015 33452.79 631.79 49996.10 25.58 2015-01-15 15:46:57.000 015 33452.77 631.71 49996.10 25.58 2015-01-15 15:46:58.000 015 33452.81 631.77 49996.10 25.58 2015-01-15 15:46:59.000 015 33452.71 631.79 49996.10 25.58 2015-01-15 15:47:00.000 015 33452.84 631.82 49996.10 25.58 2015-01-15 15:47:00.000 015 33452.78 631.79 49996.10 25.58 2015-01-15 15:47:02.000 015 33452.85 631.82 49996.10 25.58 2015-01-15 15:47:03.000 015 33452.84 631.81 49996.10 25.58 2015-01-15 15:47:04.000 015 33452.87 631.84 49996.10 25.58 2015-01-15 15:47:05.000 015 33452.86 631.80 49996.10 25.58 2015-01-15 15:47:06.000 015 33452.77 631.86 49996.10 25.58 2015-01-15 15:47:07.000 015 33452.76 631.82 49996.10 25.58 2015-01-15 15:47:08.000 015 33452.90 631.85 49996.10 25.58 2015-01-15 15:47:09.000 015 33452.71 631.82 49996.10 25.58 2015-01-15 15:47:10.000 015 33452.88 631.86 49996.10 25.58 2015-01-15 15:47:11.000 015 33452.81 631.83 49996.10 25.58 2015-01-15 15:47:12.000 015 33452.82 631.88 49996.10 25.58 2015-01-15 15:47:13.000 015 33452.81 631.88 49996.10 25.58 2015-01-15 15:47:13.000 015 33452.79 631.89 49996.10 25.58 2015-01-15 15:47:15.000 015 33452.78 631.87 49996.10 25.58 2015-01-15 15:47:16.000 015 33452.78 631.80 49996.10 25.58 2015-01-15 15:47:17.000 015 33452.79 631.82 49996.10 25.58 2015-01-15 15:47:18.000 015 33452.77 631.80 49996.10 25.58 2015-01-15 15:47:19.000 015 33452.68 631.84 49996.10 25.58 2015-01-15 15:47:20.000 015 33452.85 631.85 49996.10 25.58 2015-01-15 15:47:21.000 015 33452.78 631.87 49996.10 25.58 2015-01-15 15:47:22.000 015 33452.75 631.87 49996.10 25.58 2015-01-15 15:47:23.000 015 33452.79 631.87 49996.10 25.58 2015-01-15 15:47:24.000 015 33452.79 631.82 49996.10 25.58 2015-01-15 15:47:25.000 015 33452.80 631.85 49996.10 25.58 2015-01-15 15:47:26.000 015 33452.73 631.88 49996.10 25.58 2015-01-15 15:47:27.000 015 33452.74 631.87 49996.10 25.58 2015-01-15 15:47:28.000 015 33452.76 631.84 49996.10 25.58 2015-01-15 15:47:29.000 015 33452.76 631.87 49996.10 25.58 2015-01-15 15:47:30.000 015 33452.71 631.87 49996.10 25.58 2015-01-15 15:47:31.000 015 33452.81 631.88 49996.10 25.58 2015-01-15 15:47:32.000 015 33452.78 631.89 49996.10 25.58 2015-01-15 15:47:33.000 015 33452.79 631.89 49996.10 25.58 2015-01-15 15:47:34.000 015 33452.81 631.89 49996.10 25.58 2015-01-15 15:47:35.000 015 33452.78 631.93 49996.10 25.58 2015-01-15 15:47:36.000 015 33452.83 631.86 49996.10 25.58 2015-01-15 15:47:37.000 015 33452.68 631.93 49996.10 25.58 2015-01-15 15:47:38.000 015 33452.81 631.92 49996.10 25.58 2015-01-15 15:47:39.000 015 33452.82 631.88 49996.10 25.58 2015-01-15 15:47:40.000 015 33452.76 631.94 49996.10 25.58 2015-01-15 15:47:41.000 015 33452.78 631.88 49996.10 25.58 2015-01-15 15:47:42.000 015 33452.81 631.87 49996.10 25.58 2015-01-15 15:47:43.000 015 33452.80 631.87 49996.10 25.58 2015-01-15 15:47:44.000 015 33452.81 631.91 49996.10 25.58 2015-01-15 15:47:45.000 015 33452.87 631.92 49996.10 25.58 2015-01-15 15:47:46.000 015 33452.78 631.90 49996.10 25.58 2015-01-15 15:47:47.000 015 33452.78 631.87 49996.10 25.58 2015-01-15 15:47:48.000 015 33452.61 631.91 49996.10 25.58 2015-01-15 15:47:49.000 015 33452.81 631.92 49996.10 25.58 2015-01-15 15:47:50.000 015 33452.73 631.92 49996.10 25.58 2015-01-15 15:47:51.000 015 33452.80 631.92 49996.10 25.58 2015-01-15 15:47:52.000 015 33452.76 631.93 49996.10 25.58 2015-01-15 15:47:53.000 015 33452.76 631.91 49996.10 25.58 2015-01-15 15:47:54.000 015 33452.67 631.95 49996.10 25.58 2015-01-15 15:47:54.000 015 33452.79 631.88 49996.10 25.58 2015-01-15 15:47:56.000 015 33452.80 631.90 49996.10 25.58 2015-01-15 15:47:57.000 015 33452.74 631.91 49996.10 25.58 2015-01-15 15:47:58.000 015 33452.74 631.89 49996.10 25.58 2015-01-15 15:47:59.000 015 33452.82 631.93 49996.10 25.58 2015-01-15 15:48:00.000 015 33452.63 631.95 49996.10 25.58 2015-01-15 15:48:01.000 015 33452.79 631.92 49996.10 25.58 2015-01-15 15:48:02.000 015 33452.74 631.89 49996.10 25.58 2015-01-15 15:48:03.000 015 33452.78 631.88 49996.10 25.58 2015-01-15 15:48:04.000 015 33452.75 631.94 49996.10 25.58 2015-01-15 15:48:05.000 015 33452.83 631.91 49996.10 25.58 2015-01-15 15:48:06.000 015 33452.81 631.92 49996.10 25.58 2015-01-15 15:48:07.000 015 33452.71 631.99 49996.10 25.58 2015-01-15 15:48:07.000 015 33452.77 631.95 49996.10 25.58 2015-01-15 15:48:09.000 015 33452.70 631.94 49996.10 25.58 2015-01-15 15:48:10.000 015 33452.72 631.98 49996.10 25.58 2015-01-15 15:48:11.000 015 33452.75 631.97 49996.10 25.58 2015-01-15 15:48:12.000 015 33452.69 631.93 49996.10 25.58 2015-01-15 15:48:13.000 015 33452.65 631.98 49996.10 25.58 2015-01-15 15:48:14.000 015 33452.87 631.99 49996.10 25.58 2015-01-15 15:48:15.000 015 33452.64 631.97 49996.10 25.58 2015-01-15 15:48:16.000 015 33452.69 631.97 49996.10 25.58 2015-01-15 15:48:17.000 015 33452.71 631.96 49996.10 25.58 2015-01-15 15:48:18.000 015 33452.60 631.98 49996.10 25.58 2015-01-15 15:48:19.000 015 33452.72 631.97 49996.10 25.58 2015-01-15 15:48:20.000 015 33452.77 631.92 49996.10 25.58 2015-01-15 15:48:21.000 015 33452.74 631.93 49996.10 25.58 2015-01-15 15:48:22.000 015 33452.71 631.99 49996.10 25.58 2015-01-15 15:48:23.000 015 33452.62 632.00 49996.10 25.58 2015-01-15 15:48:24.000 015 33452.68 631.98 49996.10 25.58 2015-01-15 15:48:25.000 015 33452.62 631.99 49996.10 25.58 2015-01-15 15:48:26.000 015 33452.64 631.99 49996.10 25.58 2015-01-15 15:48:27.000 015 33452.63 632.00 49996.10 25.58 2015-01-15 15:48:28.000 015 33452.64 632.03 49996.10 25.58 2015-01-15 15:48:29.000 015 33452.63 632.02 49996.10 25.58 2015-01-15 15:48:30.000 015 33452.64 632.02 49996.10 25.58 2015-01-15 15:48:31.000 015 33452.64 632.00 49996.10 25.58 2015-01-15 15:48:32.000 015 33452.66 632.02 49996.10 25.58 2015-01-15 15:48:33.000 015 33452.64 632.03 49996.10 25.58 2015-01-15 15:48:34.000 015 33452.72 632.06 49996.10 25.58 2015-01-15 15:48:35.000 015 33452.67 632.08 49996.10 25.58 2015-01-15 15:48:36.000 015 33452.54 632.09 49996.10 25.58 2015-01-15 15:48:37.000 015 33452.72 632.09 49996.10 25.58 2015-01-15 15:48:38.000 015 33452.61 632.07 49996.10 25.58 2015-01-15 15:48:39.000 015 33452.62 632.04 49996.10 25.58 2015-01-15 15:48:40.000 015 33452.59 632.07 49996.10 25.58 2015-01-15 15:48:41.000 015 33452.64 632.10 49996.10 25.58 2015-01-15 15:48:42.000 015 33452.51 632.11 49996.10 25.58 2015-01-15 15:48:43.000 015 33452.63 632.16 49996.10 25.58 2015-01-15 15:48:44.000 015 33452.64 632.10 49996.10 25.58 2015-01-15 15:48:45.000 015 33452.54 632.09 49996.10 25.58 2015-01-15 15:48:46.000 015 33452.54 632.07 49996.10 25.58 2015-01-15 15:48:47.000 015 33452.49 632.10 49996.10 25.58 2015-01-15 15:48:48.000 015 33452.52 632.13 49996.10 25.58 2015-01-15 15:48:48.000 015 33452.56 632.09 49996.10 25.58 2015-01-15 15:48:50.000 015 33452.58 632.14 49996.10 25.58 2015-01-15 15:48:51.000 015 33452.56 632.10 49996.10 25.58 2015-01-15 15:48:52.000 015 33452.57 632.14 49996.10 25.58 2015-01-15 15:48:53.000 015 33452.50 632.15 49996.10 25.58 2015-01-15 15:48:54.000 015 33452.53 632.15 49996.10 25.58 2015-01-15 15:48:55.000 015 33452.56 632.11 49996.10 25.58 2015-01-15 15:48:56.000 015 33452.53 632.14 49996.10 25.58 2015-01-15 15:48:57.000 015 33452.52 632.14 49996.10 25.58 2015-01-15 15:48:58.000 015 33452.47 632.14 49996.10 25.58 2015-01-15 15:48:59.000 015 33452.51 632.16 49996.10 25.58 2015-01-15 15:49:00.000 015 33452.51 632.16 49996.10 25.58 2015-01-15 15:49:01.000 015 33452.43 632.16 49996.10 25.58 2015-01-15 15:49:01.000 015 33452.47 632.16 49996.10 25.58 2015-01-15 15:49:03.000 015 33452.54 632.15 49996.10 25.58 2015-01-15 15:49:04.000 015 33452.52 632.10 49996.10 25.58 2015-01-15 15:49:05.000 015 33452.53 632.14 49996.10 25.58 2015-01-15 15:49:06.000 015 33452.42 632.16 49996.10 25.58 2015-01-15 15:49:07.000 015 33452.57 632.23 49996.10 25.58 2015-01-15 15:49:08.000 015 33452.49 632.17 49996.10 25.58 2015-01-15 15:49:09.000 015 33452.38 632.17 49996.10 25.58 2015-01-15 15:49:10.000 015 33452.50 632.19 49996.10 25.58 2015-01-15 15:49:11.000 015 33452.44 632.18 49996.10 25.58 2015-01-15 15:49:12.000 015 33452.49 632.17 49996.10 25.58 2015-01-15 15:49:13.000 015 33452.47 632.20 49996.10 25.58 2015-01-15 15:49:14.000 015 33452.44 632.18 49996.10 25.58 2015-01-15 15:49:15.000 015 33452.38 632.21 49996.10 25.58 2015-01-15 15:49:16.000 015 33452.51 632.21 49996.10 25.58 2015-01-15 15:49:17.000 015 33452.41 632.23 49996.10 25.58 2015-01-15 15:49:18.000 015 33452.36 632.21 49996.10 25.58 2015-01-15 15:49:19.000 015 33452.43 632.25 49996.10 25.58 2015-01-15 15:49:20.000 015 33452.49 632.25 49996.10 25.58 2015-01-15 15:49:21.000 015 33452.42 632.20 49996.10 25.58 2015-01-15 15:49:22.000 015 33452.31 632.22 49996.10 25.58 2015-01-15 15:49:23.000 015 33452.32 632.26 49996.10 25.58 2015-01-15 15:49:24.000 015 33452.32 632.22 49996.10 25.58 2015-01-15 15:49:25.000 015 33452.40 632.27 49996.10 25.58 2015-01-15 15:49:26.000 015 33452.40 632.21 49996.10 25.58 2015-01-15 15:49:27.000 015 33452.35 632.21 49996.10 25.58 2015-01-15 15:49:28.000 015 33452.35 632.26 49996.10 25.58 2015-01-15 15:49:29.000 015 33452.35 632.29 49996.10 25.58 2015-01-15 15:49:30.000 015 33452.30 632.28 49996.10 25.58 2015-01-15 15:49:31.000 015 33452.41 632.29 49996.10 25.58 2015-01-15 15:49:32.000 015 33452.27 632.25 49996.10 25.58 2015-01-15 15:49:33.000 015 33452.34 632.24 49996.10 25.58 2015-01-15 15:49:34.000 015 33452.22 632.28 49996.10 25.58 2015-01-15 15:49:35.000 015 33452.46 632.32 49996.10 25.57 2015-01-15 15:49:36.000 015 33452.26 632.24 49996.10 25.58 2015-01-15 15:49:37.000 015 33452.40 632.25 49996.10 25.58 2015-01-15 15:49:38.000 015 33452.28 632.28 49996.10 25.58 2015-01-15 15:49:39.000 015 33452.26 632.29 49996.10 25.58 2015-01-15 15:49:40.000 015 33452.32 632.24 49996.10 25.58 2015-01-15 15:49:41.000 015 33452.34 632.29 49996.10 25.58 2015-01-15 15:49:42.000 015 33452.33 632.29 49996.10 25.58 2015-01-15 15:49:42.000 015 33452.30 632.27 49996.10 25.58 2015-01-15 15:49:44.000 015 33452.35 632.27 49996.10 25.58 2015-01-15 15:49:45.000 015 33452.23 632.29 49996.10 25.58 2015-01-15 15:49:46.000 015 33452.26 632.31 49996.10 25.58 2015-01-15 15:49:47.000 015 33452.22 632.27 49996.10 25.58 2015-01-15 15:49:48.000 015 33452.18 632.29 49996.10 25.58 2015-01-15 15:49:49.000 015 33452.22 632.32 49996.10 25.58 2015-01-15 15:49:50.000 015 33452.21 632.30 49996.10 25.58 2015-01-15 15:49:51.000 015 33452.16 632.30 49996.10 25.58 2015-01-15 15:49:52.000 015 33452.19 632.30 49996.10 25.58 2015-01-15 15:49:53.000 015 33452.18 632.35 49996.10 25.58 2015-01-15 15:49:54.000 015 33452.14 632.32 49996.10 25.58 2015-01-15 15:49:55.000 015 33452.23 632.36 49996.10 25.58 2015-01-15 15:49:55.000 015 33452.17 632.37 49996.10 25.58 2015-01-15 15:49:57.000 015 33452.19 632.32 49996.10 25.58 2015-01-15 15:49:58.000 015 33452.14 632.35 49996.10 25.58 2015-01-15 15:49:59.000 015 33452.20 632.38 49996.10 25.58 2015-01-15 15:50:00.000 015 33452.18 632.37 49996.10 25.58 2015-01-15 15:50:01.000 015 33452.16 632.37 49996.10 25.58 2015-01-15 15:50:02.000 015 33452.07 632.41 49996.10 25.58 2015-01-15 15:50:03.000 015 33452.15 632.37 49996.10 25.58 2015-01-15 15:50:04.000 015 33452.13 632.37 49996.10 25.58 2015-01-15 15:50:05.000 015 33452.13 632.43 49996.10 25.58 2015-01-15 15:50:06.000 015 33452.09 632.39 49996.10 25.58 2015-01-15 15:50:07.000 015 33452.08 632.37 49996.10 25.58 2015-01-15 15:50:08.000 015 33452.11 632.38 49996.10 25.58 2015-01-15 15:50:09.000 015 33452.11 632.41 49996.10 25.58 2015-01-15 15:50:10.000 015 33452.06 632.44 49996.10 25.58 2015-01-15 15:50:11.000 015 33452.06 632.43 49996.10 25.58 2015-01-15 15:50:12.000 015 33452.06 632.44 49996.10 25.58 2015-01-15 15:50:13.000 015 33452.03 632.41 49996.10 25.58 2015-01-15 15:50:14.000 015 33452.03 632.44 49996.10 25.58 2015-01-15 15:50:15.000 015 33452.00 632.46 49996.10 25.58 2015-01-15 15:50:16.000 015 33452.03 632.44 49996.10 25.58 2015-01-15 15:50:17.000 015 33451.97 632.47 49996.10 25.58 2015-01-15 15:50:18.000 015 33452.00 632.48 49996.10 25.58 2015-01-15 15:50:19.000 015 33451.93 632.49 49996.10 25.58 2015-01-15 15:50:20.000 015 33451.93 632.46 49996.10 25.58 2015-01-15 15:50:21.000 015 33451.88 632.46 49996.10 25.58 2015-01-15 15:50:22.000 015 33451.89 632.52 49996.10 25.58 2015-01-15 15:50:23.000 015 33451.93 632.46 49996.10 25.58 2015-01-15 15:50:24.000 015 33451.79 632.52 49996.10 25.58 2015-01-15 15:50:25.000 015 33451.89 632.53 49996.10 25.58 2015-01-15 15:50:26.000 015 33451.82 632.48 49996.10 25.58 2015-01-15 15:50:27.000 015 33451.82 632.49 49996.10 25.58 2015-01-15 15:50:28.000 015 33451.87 632.50 49996.10 25.58 2015-01-15 15:50:29.000 015 33451.79 632.47 49996.10 25.58 2015-01-15 15:50:30.000 015 33451.86 632.51 49996.10 25.58 2015-01-15 15:50:31.000 015 33451.81 632.50 49996.10 25.58 2015-01-15 15:50:32.000 015 33451.76 632.53 49996.10 25.58 2015-01-15 15:50:33.000 015 33451.79 632.50 49996.10 25.58 2015-01-15 15:50:34.000 015 33451.82 632.57 49996.10 25.58 2015-01-15 15:50:35.000 015 33451.75 632.53 49996.10 25.58 2015-01-15 15:50:36.000 015 33451.77 632.56 49996.10 25.58 2015-01-15 15:50:36.000 015 33451.78 632.62 49996.10 25.58 2015-01-15 15:50:38.000 015 33451.75 632.59 49996.10 25.58 2015-01-15 15:50:39.000 015 33451.69 632.58 49996.10 25.58 2015-01-15 15:50:40.000 015 33451.73 632.52 49996.10 25.58 2015-01-15 15:50:41.000 015 33451.70 632.59 49996.10 25.58 2015-01-15 15:50:42.000 015 33451.76 632.58 49996.10 25.58 2015-01-15 15:50:43.000 015 33451.70 632.60 49996.10 25.58 2015-01-15 15:50:44.000 015 33451.71 632.56 49996.10 25.58 2015-01-15 15:50:45.000 015 33451.68 632.59 49996.10 25.58 2015-01-15 15:50:46.000 015 33451.70 632.57 49996.10 25.58 2015-01-15 15:50:47.000 015 33451.71 632.57 49996.10 25.58 2015-01-15 15:50:48.000 015 33451.58 632.59 49996.10 25.58 2015-01-15 15:50:49.000 015 33451.80 632.58 49996.10 25.58 2015-01-15 15:50:49.000 015 33451.69 632.59 49996.10 25.58 2015-01-15 15:50:51.000 015 33451.62 632.59 49996.10 25.58 2015-01-15 15:50:52.000 015 33451.65 632.59 49996.10 25.58 2015-01-15 15:50:53.000 015 33451.70 632.59 49996.10 25.58 2015-01-15 15:50:54.000 015 33451.63 632.56 49996.10 25.58 2015-01-15 15:50:55.000 015 33451.63 632.58 49996.10 25.58 2015-01-15 15:50:56.000 015 33451.73 632.59 49996.10 25.58 2015-01-15 15:50:57.000 015 33451.60 632.59 49996.10 25.58 2015-01-15 15:50:58.000 015 33451.63 632.66 49996.10 25.58 2015-01-15 15:50:59.000 015 33451.53 632.60 49996.10 25.58 2015-01-15 15:51:00.000 015 33451.54 632.61 49996.10 25.58 2015-01-15 15:51:01.000 015 33451.64 632.62 49996.10 25.58 2015-01-15 15:51:02.000 015 33451.67 632.67 49996.10 25.58 2015-01-15 15:51:03.000 015 33451.52 632.66 49996.10 25.58 2015-01-15 15:51:04.000 015 33451.60 632.65 49996.10 25.58 2015-01-15 15:51:05.000 015 33451.53 632.65 49996.10 25.58 2015-01-15 15:51:06.000 015 33451.56 632.67 49996.10 25.58 2015-01-15 15:51:07.000 015 33451.57 632.68 49996.10 25.58 2015-01-15 15:51:08.000 015 33451.56 632.66 49996.10 25.58 2015-01-15 15:51:09.000 015 33451.56 632.66 49996.10 25.58 2015-01-15 15:51:10.000 015 33451.53 632.69 49996.10 25.58 2015-01-15 15:51:11.000 015 33451.50 632.65 49996.10 25.58 2015-01-15 15:51:12.000 015 33451.56 632.70 49996.10 25.58 2015-01-15 15:51:13.000 015 33451.44 632.64 49996.10 25.58 2015-01-15 15:51:14.000 015 33451.57 632.69 49996.10 25.58 2015-01-15 15:51:15.000 015 33451.46 632.70 49996.10 25.58 2015-01-15 15:51:16.000 015 33451.48 632.69 49996.10 25.58 2015-01-15 15:51:17.000 015 33451.42 632.70 49996.10 25.58 2015-01-15 15:51:18.000 015 33451.38 632.73 49996.10 25.58 2015-01-15 15:51:19.000 015 33451.46 632.67 49996.10 25.58 2015-01-15 15:51:20.000 015 33451.45 632.74 49996.10 25.58 2015-01-15 15:51:21.000 015 33451.38 632.73 49996.10 25.58 2015-01-15 15:51:22.000 015 33451.41 632.69 49996.10 25.58 2015-01-15 15:51:23.000 015 33451.45 632.73 49996.10 25.58 2015-01-15 15:51:24.000 015 33451.42 632.72 49996.10 25.58 2015-01-15 15:51:25.000 015 33451.37 632.79 49996.10 25.58 2015-01-15 15:51:26.000 015 33451.35 632.73 49996.10 25.58 2015-01-15 15:51:27.000 015 33451.28 632.71 49996.10 25.58 2015-01-15 15:51:28.000 015 33451.35 632.78 49996.10 25.58 2015-01-15 15:51:29.000 015 33451.33 632.75 49996.10 25.58 2015-01-15 15:51:30.000 015 33451.36 632.78 49996.10 25.58 2015-01-15 15:51:30.000 015 33451.31 632.74 49996.10 25.58 2015-01-15 15:51:32.000 015 33451.23 632.78 49996.10 25.58 2015-01-15 15:51:33.000 015 33451.29 632.79 49996.10 25.58 2015-01-15 15:51:34.000 015 33451.33 632.79 49996.10 25.58 2015-01-15 15:51:35.000 015 33451.25 632.77 49996.10 25.58 2015-01-15 15:51:36.000 015 33451.31 632.80 49996.10 25.58 2015-01-15 15:51:37.000 015 33451.26 632.80 49996.10 25.58 2015-01-15 15:51:38.000 015 33451.25 632.83 49996.10 25.58 2015-01-15 15:51:39.000 015 33451.27 632.81 49996.10 25.58 2015-01-15 15:51:40.000 015 33451.32 632.80 49996.10 25.58 2015-01-15 15:51:41.000 015 33451.26 632.80 49996.10 25.58 2015-01-15 15:51:42.000 015 33451.30 632.84 49996.10 25.57 2015-01-15 15:51:43.000 015 33451.17 632.82 49996.10 25.58 2015-01-15 15:51:43.000 015 33451.19 632.86 49996.10 25.58 2015-01-15 15:51:45.000 015 33451.21 632.87 49996.10 25.57 2015-01-15 15:51:46.000 015 33451.17 632.86 49996.10 25.58 2015-01-15 15:51:47.000 015 33451.24 632.81 49996.10 25.57 2015-01-15 15:51:48.000 015 33451.13 632.83 49996.10 25.58 2015-01-15 15:51:49.000 015 33451.23 632.83 49996.10 25.58 2015-01-15 15:51:50.000 015 33451.10 632.83 49996.10 25.57 2015-01-15 15:51:51.000 015 33451.10 632.86 49996.10 25.57 2015-01-15 15:51:52.000 015 33451.08 632.84 49996.10 25.57 2015-01-15 15:51:53.000 015 33451.11 632.86 49996.10 25.57 2015-01-15 15:51:54.000 015 33451.10 632.85 49996.10 25.58 2015-01-15 15:51:55.000 015 33451.14 632.84 49996.10 25.57 2015-01-15 15:51:56.000 015 33451.13 632.88 49996.10 25.57 2015-01-15 15:51:57.000 015 33451.12 632.85 49996.10 25.58 2015-01-15 15:51:58.000 015 33451.11 632.83 49996.10 25.57 2015-01-15 15:51:59.000 015 33451.07 632.86 49996.10 25.57 2015-01-15 15:52:00.000 015 33451.00 632.92 49996.10 25.58 2015-01-15 15:52:01.000 015 33451.01 632.91 49996.10 25.58 2015-01-15 15:52:02.000 015 33451.01 632.86 49996.10 25.58 2015-01-15 15:52:03.000 015 33451.05 632.88 49996.10 25.58 2015-01-15 15:52:04.000 015 33451.08 632.87 49996.10 25.58 2015-01-15 15:52:05.000 015 33451.10 632.87 49996.10 25.58 2015-01-15 15:52:06.000 015 33450.96 632.91 49996.10 25.58 2015-01-15 15:52:07.000 015 33450.98 632.89 49996.10 25.58 2015-01-15 15:52:08.000 015 33451.01 632.92 49996.10 25.58 2015-01-15 15:52:09.000 015 33450.96 632.89 49996.10 25.58 2015-01-15 15:52:10.000 015 33451.00 632.89 49996.10 25.58 2015-01-15 15:52:11.000 015 33451.04 632.89 49996.10 25.58 2015-01-15 15:52:12.000 015 33451.01 632.95 49996.10 25.58 2015-01-15 15:52:13.000 015 33450.93 632.90 49996.10 25.58 2015-01-15 15:52:14.000 015 33450.85 632.89 49996.10 25.58 2015-01-15 15:52:15.000 015 33450.90 632.91 49996.10 25.58 2015-01-15 15:52:16.000 015 33450.88 632.91 49996.10 25.58 2015-01-15 15:52:17.000 015 33450.90 632.89 49996.10 25.58 2015-01-15 15:52:18.000 015 33450.84 632.94 49996.10 25.58 2015-01-15 15:52:19.000 015 33450.95 632.95 49996.10 25.58 2015-01-15 15:52:20.000 015 33450.89 632.95 49996.10 25.58 2015-01-15 15:52:21.000 015 33451.07 632.92 49996.10 25.58 2015-01-15 15:52:22.000 015 33450.93 632.95 49996.10 25.58 2015-01-15 15:52:23.000 015 33450.88 632.94 49996.10 25.58 2015-01-15 15:52:24.000 015 33450.90 632.98 49996.10 25.58 2015-01-15 15:52:24.000 015 33451.02 632.94 49996.10 25.58 2015-01-15 15:52:26.000 015 33450.77 632.96 49996.10 25.58 2015-01-15 15:52:27.000 015 33450.86 632.94 49996.10 25.58 2015-01-15 15:52:28.000 015 33450.85 632.98 49996.10 25.58 2015-01-15 15:52:29.000 015 33450.79 632.93 49996.10 25.58 2015-01-15 15:52:30.000 015 33450.88 632.96 49996.10 25.58 2015-01-15 15:52:31.000 015 33450.78 632.99 49996.10 25.58 2015-01-15 15:52:32.000 015 33450.85 632.98 49996.10 25.58 2015-01-15 15:52:33.000 015 33450.81 632.97 49996.10 25.58 2015-01-15 15:52:34.000 015 33450.83 632.99 49996.10 25.58 2015-01-15 15:52:35.000 015 33450.86 633.00 49996.10 25.58 2015-01-15 15:52:36.000 015 33450.82 633.02 49996.10 25.58 2015-01-15 15:52:37.000 015 33450.84 632.94 49996.10 25.58 2015-01-15 15:52:37.000 015 33450.77 632.99 49996.10 25.58 2015-01-15 15:52:39.000 015 33450.84 632.99 49996.10 25.58 2015-01-15 15:52:40.000 015 33450.82 633.00 49996.10 25.58 2015-01-15 15:52:41.000 015 33450.79 633.01 49996.10 25.58 2015-01-15 15:52:42.000 015 33450.76 632.98 49996.10 25.58 2015-01-15 15:52:43.000 015 33450.77 633.02 49996.10 25.58 2015-01-15 15:52:44.000 015 33450.79 633.00 49996.10 25.58 2015-01-15 15:52:45.000 015 33450.80 633.00 49996.10 25.58 2015-01-15 15:52:46.000 015 33450.76 633.03 49996.10 25.58 2015-01-15 15:52:47.000 015 33450.82 633.01 49996.10 25.58 2015-01-15 15:52:48.000 015 33450.78 633.01 49996.10 25.58 2015-01-15 15:52:49.000 015 33450.71 633.02 49996.10 25.58 2015-01-15 15:52:50.000 015 33450.76 633.05 49996.10 25.58 2015-01-15 15:52:51.000 015 33450.73 633.01 49996.10 25.58 2015-01-15 15:52:52.000 015 33450.78 633.01 49996.10 25.58 2015-01-15 15:52:53.000 015 33450.83 633.01 49996.10 25.58 2015-01-15 15:52:54.000 015 33450.76 633.08 49996.10 25.58 2015-01-15 15:52:55.000 015 33450.89 633.07 49996.10 25.58 2015-01-15 15:52:56.000 015 33450.73 633.06 49996.10 25.58 2015-01-15 15:52:57.000 015 33450.81 633.06 49996.10 25.58 2015-01-15 15:52:58.000 015 33450.68 633.03 49996.10 25.58 2015-01-15 15:52:59.000 015 33450.76 633.09 49996.10 25.58 2015-01-15 15:53:00.000 015 33450.73 633.11 49996.10 25.58 2015-01-15 15:53:01.000 015 33450.64 633.07 49996.10 25.58 2015-01-15 15:53:02.000 015 33450.73 633.09 49996.10 25.58 2015-01-15 15:53:03.000 015 33450.77 633.08 49996.10 25.58 2015-01-15 15:53:04.000 015 33450.78 633.05 49996.10 25.58 2015-01-15 15:53:05.000 015 33450.71 633.06 49996.10 25.58 2015-01-15 15:53:06.000 015 33450.71 633.08 49996.10 25.58 2015-01-15 15:53:07.000 015 33450.77 633.09 49996.10 25.58 2015-01-15 15:53:08.000 015 33450.82 633.07 49996.10 25.58 2015-01-15 15:53:09.000 015 33450.71 633.09 49996.10 25.58 2015-01-15 15:53:10.000 015 33450.71 633.08 49996.10 25.58 2015-01-15 15:53:11.000 015 33450.70 633.07 49996.10 25.58 2015-01-15 15:53:12.000 015 33450.78 633.09 49996.10 25.58 2015-01-15 15:53:13.000 015 33450.67 633.10 49996.10 25.58 2015-01-15 15:53:14.000 015 33450.58 633.13 49996.10 25.58 2015-01-15 15:53:15.000 015 33450.70 633.06 49996.10 25.58 2015-01-15 15:53:16.000 015 33450.61 633.03 49996.10 25.58 2015-01-15 15:53:17.000 015 33450.64 633.09 49996.10 25.58 2015-01-15 15:53:18.000 015 33450.71 633.05 49996.10 25.58 2015-01-15 15:53:18.000 015 33450.67 633.10 49996.10 25.58 2015-01-15 15:53:20.000 015 33450.68 633.09 49996.10 25.58 2015-01-15 15:53:21.000 015 33450.63 633.11 49996.10 25.58 2015-01-15 15:53:22.000 015 33450.60 633.09 49996.10 25.58 2015-01-15 15:53:23.000 015 33450.64 633.10 49996.10 25.58 2015-01-15 15:53:24.000 015 33450.61 633.12 49996.10 25.58 2015-01-15 15:53:25.000 015 33450.67 633.13 49996.10 25.58 2015-01-15 15:53:26.000 015 33450.65 633.09 49996.10 25.58 2015-01-15 15:53:27.000 015 33450.58 633.12 49996.10 25.58 2015-01-15 15:53:28.000 015 33450.67 633.11 49996.10 25.58 2015-01-15 15:53:29.000 015 33450.64 633.10 49996.10 25.58 2015-01-15 15:53:30.000 015 33450.61 633.14 49996.10 25.58 2015-01-15 15:53:31.000 015 33450.68 633.11 49996.10 25.58 2015-01-15 15:53:31.000 015 33450.53 633.11 49996.10 25.58 2015-01-15 15:53:33.000 015 33450.67 633.16 49996.10 25.58 2015-01-15 15:53:34.000 015 33450.62 633.17 49996.10 25.58 2015-01-15 15:53:35.000 015 33450.65 633.10 49996.10 25.58 2015-01-15 15:53:36.000 015 33450.57 633.13 49996.10 25.58 2015-01-15 15:53:37.000 015 33450.71 633.21 49996.10 25.58 2015-01-15 15:53:38.000 015 33450.60 633.19 49996.10 25.58 2015-01-15 15:53:39.000 015 33450.55 633.19 49996.10 25.58 2015-01-15 15:53:40.000 015 33450.54 633.16 49996.10 25.58 2015-01-15 15:53:41.000 015 33450.48 633.20 49996.10 25.58 2015-01-15 15:53:42.000 015 33450.49 633.16 49996.10 25.58 2015-01-15 15:53:43.000 015 33450.52 633.17 49996.10 25.58 2015-01-15 15:53:44.000 015 33450.40 633.19 49996.10 25.58 2015-01-15 15:53:45.000 015 33450.52 633.19 49996.10 25.58 2015-01-15 15:53:46.000 015 33450.46 633.19 49996.10 25.58 2015-01-15 15:53:47.000 015 33450.46 633.17 49996.10 25.58 2015-01-15 15:53:48.000 015 33450.45 633.17 49996.10 25.58 2015-01-15 15:53:49.000 015 33450.45 633.20 49996.10 25.58 2015-01-15 15:53:50.000 015 33450.49 633.17 49996.10 25.58 2015-01-15 15:53:51.000 015 33450.43 633.21 49996.10 25.58 2015-01-15 15:53:52.000 015 33450.43 633.16 49996.10 25.58 2015-01-15 15:53:53.000 015 33450.46 633.20 49996.10 25.58 2015-01-15 15:53:54.000 015 33450.49 633.25 49996.10 25.58 2015-01-15 15:53:55.000 015 33450.47 633.20 49996.10 25.58 2015-01-15 15:53:56.000 015 33450.38 633.23 49996.10 25.58 2015-01-15 15:53:57.000 015 33450.34 633.22 49996.10 25.58 2015-01-15 15:53:58.000 015 33450.38 633.20 49996.10 25.58 2015-01-15 15:53:59.000 015 33450.34 633.22 49996.10 25.58 2015-01-15 15:54:00.000 015 33450.36 633.23 49996.10 25.58 2015-01-15 15:54:01.000 015 33450.33 633.22 49996.10 25.58 2015-01-15 15:54:02.000 015 33450.30 633.26 49996.10 25.58 2015-01-15 15:54:03.000 015 33450.33 633.26 49996.10 25.58 2015-01-15 15:54:04.000 015 33450.27 633.26 49996.10 25.58 2015-01-15 15:54:05.000 015 33450.27 633.29 49996.10 25.58 2015-01-15 15:54:06.000 015 33450.23 633.29 49996.10 25.58 2015-01-15 15:54:07.000 015 33450.22 633.24 49996.10 25.58 2015-01-15 15:54:08.000 015 33450.32 633.29 49996.10 25.58 2015-01-15 15:54:09.000 015 33450.26 633.30 49996.10 25.58 2015-01-15 15:54:10.000 015 33450.29 633.30 49996.10 25.58 2015-01-15 15:54:11.000 015 33450.20 633.33 49996.10 25.58 2015-01-15 15:54:12.000 015 33450.19 633.30 49996.10 25.58 2015-01-15 15:54:12.000 015 33450.29 633.33 49996.10 25.58 2015-01-15 15:54:14.000 015 33450.18 633.31 49996.10 25.58 2015-01-15 15:54:15.000 015 33450.20 633.32 49996.10 25.58 2015-01-15 15:54:16.000 015 33450.18 633.31 49996.10 25.58 2015-01-15 15:54:17.000 015 33450.12 633.35 49996.10 25.58 2015-01-15 15:54:18.000 015 33450.17 633.34 49996.10 25.58 2015-01-15 15:54:19.000 015 33450.11 633.36 49996.10 25.58 2015-01-15 15:54:20.000 015 33450.00 633.43 49996.10 25.58 2015-01-15 15:54:21.000 015 33450.16 633.31 49996.10 25.58 2015-01-15 15:54:22.000 015 33450.05 633.33 49996.10 25.58 2015-01-15 15:54:23.000 015 33450.12 633.39 49996.10 25.58 2015-01-15 15:54:24.000 015 33450.07 633.36 49996.10 25.58 2015-01-15 15:54:25.000 015 33450.12 633.37 49996.10 25.58 2015-01-15 15:54:25.000 015 33450.15 633.38 49996.10 25.58 2015-01-15 15:54:27.000 015 33449.97 633.39 49996.10 25.58 2015-01-15 15:54:28.000 015 33450.00 633.40 49996.10 25.58 2015-01-15 15:54:29.000 015 33450.02 633.38 49996.10 25.58 2015-01-15 15:54:30.000 015 33450.02 633.41 49996.10 25.58 2015-01-15 15:54:31.000 015 33450.09 633.43 49996.10 25.58 2015-01-15 15:54:32.000 015 33450.02 633.43 49996.10 25.58 2015-01-15 15:54:33.000 015 33450.04 633.43 49996.10 25.58 2015-01-15 15:54:34.000 015 33449.95 633.44 49996.10 25.58 2015-01-15 15:54:35.000 015 33449.92 633.46 49996.10 25.58 2015-01-15 15:54:36.000 015 33449.96 633.43 49996.10 25.58 2015-01-15 15:54:37.000 015 33450.00 633.45 49996.10 25.58 2015-01-15 15:54:38.000 015 33449.89 633.44 49996.10 25.58 2015-01-15 15:54:39.000 015 33449.98 633.46 49996.10 25.58 2015-01-15 15:54:40.000 015 33449.97 633.44 49996.10 25.58 2015-01-15 15:54:41.000 015 33449.97 633.48 49996.10 25.58 2015-01-15 15:54:42.000 015 33449.94 633.47 49996.10 25.58 2015-01-15 15:54:43.000 015 33449.87 633.45 49996.10 25.58 2015-01-15 15:54:44.000 015 33449.83 633.47 49996.10 25.58 2015-01-15 15:54:45.000 015 33449.93 633.49 49996.10 25.58 2015-01-15 15:54:46.000 015 33449.93 633.48 49996.10 25.58 2015-01-15 15:54:47.000 015 33449.89 633.45 49996.10 25.58 2015-01-15 15:54:48.000 015 33449.87 633.47 49996.10 25.58 2015-01-15 15:54:49.000 015 33449.95 633.47 49996.10 25.58 2015-01-15 15:54:50.000 015 33449.95 633.49 49996.10 25.58 2015-01-15 15:54:51.000 015 33449.89 633.48 49996.10 25.58 2015-01-15 15:54:52.000 015 33449.89 633.49 49996.10 25.58 2015-01-15 15:54:53.000 015 33449.86 633.49 49996.10 25.58 2015-01-15 15:54:54.000 015 33449.83 633.49 49996.10 25.58 2015-01-15 15:54:55.000 015 33449.87 633.49 49996.10 25.58 2015-01-15 15:54:56.000 015 33449.85 633.50 49996.10 25.58 2015-01-15 15:54:57.000 015 33449.86 633.47 49996.10 25.58 2015-01-15 15:54:58.000 015 33449.80 633.47 49996.10 25.58 2015-01-15 15:54:59.000 015 33449.80 633.50 49996.10 25.58 2015-01-15 15:55:00.000 015 33449.76 633.47 49996.10 25.58 2015-01-15 15:55:01.000 015 33449.84 633.49 49996.10 25.58 2015-01-15 15:55:02.000 015 33449.73 633.47 49996.10 25.58 2015-01-15 15:55:03.000 015 33449.85 633.51 49996.10 25.58 2015-01-15 15:55:04.000 015 33449.82 633.49 49996.10 25.58 2015-01-15 15:55:05.000 015 33449.77 633.48 49996.10 25.58 2015-01-15 15:55:06.000 015 33449.75 633.53 49996.10 25.58 2015-01-15 15:55:06.000 015 33449.79 633.55 49996.10 25.58 2015-01-15 15:55:08.000 015 33449.72 633.53 49996.10 25.58 2015-01-15 15:55:09.000 015 33449.87 633.53 49996.10 25.58 2015-01-15 15:55:10.000 015 33449.80 633.54 49996.10 25.58 2015-01-15 15:55:11.000 015 33449.69 633.56 49996.10 25.58 2015-01-15 15:55:12.000 015 33449.74 633.59 49996.10 25.58 2015-01-15 15:55:13.000 015 33449.76 633.59 49996.10 25.58 2015-01-15 15:55:14.000 015 33449.72 633.58 49996.10 25.58 2015-01-15 15:55:15.000 015 33449.72 633.58 49996.10 25.58 2015-01-15 15:55:16.000 015 33449.71 633.58 49996.10 25.58 2015-01-15 15:55:17.000 015 33449.80 633.59 49996.10 25.58 2015-01-15 15:55:18.000 015 33449.76 633.55 49996.10 25.58 2015-01-15 15:55:19.000 015 33449.75 633.54 49996.10 25.58 2015-01-15 15:55:19.000 015 33449.68 633.58 49996.10 25.58 2015-01-15 15:55:21.000 015 33449.71 633.55 49996.10 25.58 2015-01-15 15:55:22.000 015 33449.66 633.58 49996.10 25.58 2015-01-15 15:55:23.000 015 33449.67 633.60 49996.10 25.58 2015-01-15 15:55:24.000 015 33449.69 633.61 49996.10 25.58 2015-01-15 15:55:25.000 015 33449.74 633.57 49996.10 25.58 2015-01-15 15:55:26.000 015 33449.69 633.56 49996.10 25.58 2015-01-15 15:55:27.000 015 33449.61 633.55 49996.10 25.58 2015-01-15 15:55:28.000 015 33449.61 633.55 49996.10 25.58 2015-01-15 15:55:29.000 015 33449.61 633.63 49996.10 25.58 2015-01-15 15:55:30.000 015 33449.65 633.61 49996.10 25.58 2015-01-15 15:55:31.000 015 33449.64 633.61 49996.10 25.58 2015-01-15 15:55:32.000 015 33449.68 633.60 49996.10 25.58 2015-01-15 15:55:33.000 015 33449.68 633.61 49996.10 25.58 2015-01-15 15:55:34.000 015 33449.53 633.61 49996.10 25.58 2015-01-15 15:55:35.000 015 33449.64 633.62 49996.10 25.58 2015-01-15 15:55:36.000 015 33449.57 633.63 49996.10 25.58 2015-01-15 15:55:37.000 015 33449.55 633.60 49996.10 25.58 2015-01-15 15:55:38.000 015 33449.65 633.63 49996.10 25.58 2015-01-15 15:55:39.000 015 33449.57 633.65 49996.10 25.58 2015-01-15 15:55:40.000 015 33449.55 633.61 49996.10 25.58 2015-01-15 15:55:41.000 015 33449.59 633.61 49996.10 25.58 2015-01-15 15:55:42.000 015 33449.56 633.65 49996.10 25.58 2015-01-15 15:55:43.000 015 33449.51 633.67 49996.10 25.58 2015-01-15 15:55:44.000 015 33449.54 633.65 49996.10 25.58 2015-01-15 15:55:45.000 015 33449.49 633.68 49996.10 25.58 2015-01-15 15:55:46.000 015 33449.53 633.66 49996.10 25.58 2015-01-15 15:55:47.000 015 33449.50 633.70 49996.10 25.58 2015-01-15 15:55:48.000 015 33449.55 633.71 49996.10 25.58 2015-01-15 15:55:49.000 015 33449.59 633.68 49996.10 25.58 2015-01-15 15:55:50.000 015 33449.56 633.67 49996.10 25.58 2015-01-15 15:55:51.000 015 33449.54 633.71 49996.10 25.58 2015-01-15 15:55:52.000 015 33449.49 633.68 49996.10 25.58 2015-01-15 15:55:53.000 015 33449.47 633.73 49996.10 25.58 2015-01-15 15:55:54.000 015 33449.52 633.70 49996.10 25.58 2015-01-15 15:55:55.000 015 33449.49 633.71 49996.10 25.58 2015-01-15 15:55:56.000 015 33449.49 633.75 49996.10 25.58 2015-01-15 15:55:57.000 015 33449.50 633.74 49996.10 25.58 2015-01-15 15:55:58.000 015 33449.44 633.75 49996.10 25.58 2015-01-15 15:55:59.000 015 33449.46 633.73 49996.10 25.58 2015-01-15 15:56:00.000 015 33449.45 633.76 49996.10 25.58 2015-01-15 15:56:00.000 015 33449.53 633.75 49996.10 25.58 2015-01-15 15:56:02.000 015 33449.37 633.73 49996.10 25.58 2015-01-15 15:56:03.000 015 33449.48 633.75 49996.10 25.58 2015-01-15 15:56:04.000 015 33449.45 633.73 49996.10 25.58 2015-01-15 15:56:05.000 015 33449.45 633.73 49996.10 25.58 2015-01-15 15:56:06.000 015 33449.39 633.79 49996.10 25.58 2015-01-15 15:56:07.000 015 33449.42 633.76 49996.10 25.58 2015-01-15 15:56:08.000 015 33449.42 633.77 49996.10 25.58 2015-01-15 15:56:09.000 015 33449.39 633.75 49996.10 25.58 2015-01-15 15:56:10.000 015 33449.40 633.75 49996.10 25.58 2015-01-15 15:56:11.000 015 33449.46 633.77 49996.10 25.58 2015-01-15 15:56:12.000 015 33449.50 633.73 49996.10 25.58 2015-01-15 15:56:13.000 015 33449.40 633.77 49996.10 25.58 2015-01-15 15:56:13.000 015 33449.31 633.77 49996.10 25.58 2015-01-15 15:56:15.000 015 33449.44 633.78 49996.10 25.58 2015-01-15 15:56:16.000 015 33449.46 633.76 49996.10 25.58 2015-01-15 15:56:17.000 015 33449.48 633.78 49996.10 25.58 2015-01-15 15:56:18.000 015 33449.39 633.78 49996.10 25.58 2015-01-15 15:56:19.000 015 33449.34 633.79 49996.10 25.58 2015-01-15 15:56:20.000 015 33449.37 633.77 49996.10 25.58 2015-01-15 15:56:21.000 015 33449.47 633.79 49996.10 25.58 2015-01-15 15:56:22.000 015 33449.37 633.80 49996.10 25.58 2015-01-15 15:56:23.000 015 33449.38 633.79 49996.10 25.58 2015-01-15 15:56:24.000 015 33449.40 633.81 49996.10 25.58 2015-01-15 15:56:25.000 015 33449.31 633.75 49996.10 25.58 2015-01-15 15:56:26.000 015 33449.33 633.80 49996.10 25.58 2015-01-15 15:56:27.000 015 33449.36 633.80 49996.10 25.58 2015-01-15 15:56:28.000 015 33449.34 633.77 49996.10 25.58 2015-01-15 15:56:29.000 015 33449.31 633.83 49996.10 25.58 2015-01-15 15:56:30.000 015 33449.42 633.81 49996.10 25.58 2015-01-15 15:56:31.000 015 33449.36 633.81 49996.10 25.58 2015-01-15 15:56:32.000 015 33449.42 633.82 49996.10 25.58 2015-01-15 15:56:33.000 015 33449.43 633.83 49996.10 25.58 2015-01-15 15:56:34.000 015 33449.37 633.81 49996.10 25.58 2015-01-15 15:56:35.000 015 33449.39 633.84 49996.10 25.58 2015-01-15 15:56:36.000 015 33449.43 633.77 49996.10 25.58 2015-01-15 15:56:37.000 015 33449.42 633.83 49996.10 25.58 2015-01-15 15:56:38.000 015 33449.34 633.79 49996.10 25.58 2015-01-15 15:56:39.000 015 33449.36 633.85 49996.10 25.58 2015-01-15 15:56:40.000 015 33449.33 633.83 49996.10 25.58 2015-01-15 15:56:41.000 015 33449.35 633.86 49996.10 25.58 2015-01-15 15:56:42.000 015 33449.24 633.83 49996.10 25.58 2015-01-15 15:56:43.000 015 33449.30 633.84 49996.10 25.58 2015-01-15 15:56:44.000 015 33449.20 633.80 49996.10 25.58 2015-01-15 15:56:45.000 015 33449.36 633.86 49996.10 25.58 2015-01-15 15:56:46.000 015 33449.31 633.85 49996.10 25.58 2015-01-15 15:56:47.000 015 33449.22 633.86 49996.10 25.58 2015-01-15 15:56:48.000 015 33449.28 633.88 49996.10 25.58 2015-01-15 15:56:49.000 015 33449.20 633.88 49996.10 25.58 2015-01-15 15:56:50.000 015 33449.27 633.92 49996.10 25.58 2015-01-15 15:56:51.000 015 33449.26 633.83 49996.10 25.58 2015-01-15 15:56:52.000 015 33449.31 633.90 49996.10 25.58 2015-01-15 15:56:53.000 015 33449.25 633.92 49996.10 25.58 2015-01-15 15:56:54.000 015 33449.17 633.96 49996.10 25.58 2015-01-15 15:56:54.000 015 33449.15 633.93 49996.10 25.58 2015-01-15 15:56:56.000 015 33449.26 633.93 49996.10 25.58 2015-01-15 15:56:57.000 015 33449.30 633.88 49996.10 25.58 2015-01-15 15:56:58.000 015 33449.18 633.92 49996.10 25.58 2015-01-15 15:56:59.000 015 33449.22 633.93 49996.10 25.58 2015-01-15 15:57:00.000 015 33449.22 633.96 49996.10 25.58 2015-01-15 15:57:01.000 015 33449.21 633.97 49996.10 25.58 2015-01-15 15:57:02.000 015 33449.27 633.91 49996.10 25.58 2015-01-15 15:57:03.000 015 33449.27 633.98 49996.10 25.58 2015-01-15 15:57:04.000 015 33449.22 633.94 49996.10 25.58 2015-01-15 15:57:05.000 015 33449.19 633.93 49996.10 25.58 2015-01-15 15:57:06.000 015 33449.17 633.94 49996.10 25.58 2015-01-15 15:57:07.000 015 33449.11 633.96 49996.10 25.58 2015-01-15 15:57:07.000 015 33449.18 633.97 49996.10 25.58 2015-01-15 15:57:09.000 015 33449.20 633.93 49996.10 25.58 2015-01-15 15:57:10.000 015 33449.28 633.93 49996.10 25.58 2015-01-15 15:57:11.000 015 33449.13 633.96 49996.10 25.58 2015-01-15 15:57:12.000 015 33449.10 634.01 49996.10 25.58 2015-01-15 15:57:13.000 015 33449.06 634.01 49996.10 25.58 2015-01-15 15:57:14.000 015 33449.12 633.97 49996.10 25.58 2015-01-15 15:57:15.000 015 33449.21 633.99 49996.10 25.58 2015-01-15 15:57:16.000 015 33449.13 633.98 49996.10 25.58 2015-01-15 15:57:17.000 015 33449.07 633.95 49996.10 25.58 2015-01-15 15:57:18.000 015 33449.12 634.01 49996.10 25.58 2015-01-15 15:57:19.000 015 33449.01 634.01 49996.10 25.58 2015-01-15 15:57:20.000 015 33449.18 633.98 49996.10 25.58 2015-01-15 15:57:21.000 015 33449.02 634.02 49996.10 25.58 2015-01-15 15:57:22.000 015 33449.06 633.97 49996.10 25.58 2015-01-15 15:57:23.000 015 33449.03 633.98 49996.10 25.58 2015-01-15 15:57:24.000 015 33449.00 633.99 49996.10 25.58 2015-01-15 15:57:25.000 015 33449.01 634.04 49996.10 25.58 2015-01-15 15:57:26.000 015 33448.96 633.96 49996.10 25.58 2015-01-15 15:57:27.000 015 33449.03 633.97 49996.10 25.58 2015-01-15 15:57:28.000 015 33448.99 633.97 49996.10 25.58 2015-01-15 15:57:29.000 015 33448.99 634.05 49996.10 25.58 2015-01-15 15:57:30.000 015 33449.02 634.07 49996.10 25.58 2015-01-15 15:57:31.000 015 33449.05 634.08 49996.10 25.58 2015-01-15 15:57:32.000 015 33449.07 634.07 49996.10 25.58 2015-01-15 15:57:33.000 015 33448.96 634.06 49996.10 25.58 2015-01-15 15:57:34.000 015 33448.99 634.04 49996.10 25.58 2015-01-15 15:57:35.000 015 33448.95 634.06 49996.10 25.58 2015-01-15 15:57:36.000 015 33448.92 634.05 49996.10 25.58 2015-01-15 15:57:37.000 015 33448.92 634.07 49996.10 25.58 2015-01-15 15:57:38.000 015 33448.99 634.07 49996.10 25.58 2015-01-15 15:57:39.000 015 33448.90 634.08 49996.10 25.58 2015-01-15 15:57:40.000 015 33448.92 634.04 49996.10 25.58 2015-01-15 15:57:41.000 015 33448.86 634.12 49996.10 25.58 2015-01-15 15:57:42.000 015 33448.94 634.12 49996.10 25.58 2015-01-15 15:57:43.000 015 33448.90 634.12 49996.10 25.58 2015-01-15 15:57:44.000 015 33448.86 634.11 49996.10 25.58 2015-01-15 15:57:45.000 015 33448.92 634.08 49996.10 25.58 2015-01-15 15:57:46.000 015 33448.86 634.09 49996.10 25.58 2015-01-15 15:57:47.000 015 33448.85 634.11 49996.10 25.58 2015-01-15 15:57:48.000 015 33448.85 634.12 49996.10 25.58 2015-01-15 15:57:48.000 015 33448.77 634.16 49996.10 25.58 2015-01-15 15:57:50.000 015 33448.92 634.16 49996.10 25.58 2015-01-15 15:57:51.000 015 33448.82 634.13 49996.10 25.58 2015-01-15 15:57:52.000 015 33448.83 634.13 49996.10 25.58 2015-01-15 15:57:53.000 015 33448.78 634.18 49996.10 25.58 2015-01-15 15:57:54.000 015 33448.75 634.20 49996.10 25.58 2015-01-15 15:57:55.000 015 33448.76 634.20 49996.10 25.58 2015-01-15 15:57:56.000 015 33448.78 634.21 49996.10 25.58 2015-01-15 15:57:57.000 015 33448.76 634.19 49996.10 25.58 2015-01-15 15:57:58.000 015 33448.74 634.20 49996.10 25.58 2015-01-15 15:57:59.000 015 33448.75 634.16 49996.10 25.58 2015-01-15 15:58:00.000 015 33448.70 634.22 49996.10 25.58 2015-01-15 15:58:01.000 015 33448.69 634.23 49996.10 25.58 2015-01-15 15:58:01.000 015 33448.76 634.19 49996.10 25.58 2015-01-15 15:58:03.000 015 33448.69 634.22 49996.10 25.58 2015-01-15 15:58:04.000 015 33448.63 634.20 49996.10 25.58 2015-01-15 15:58:05.000 015 33448.71 634.24 49996.10 25.58 2015-01-15 15:58:06.000 015 33448.60 634.25 49996.10 25.58 2015-01-15 15:58:07.000 015 33448.69 634.24 49996.10 25.58 2015-01-15 15:58:08.000 015 33448.64 634.28 49996.10 25.58 2015-01-15 15:58:09.000 015 33448.65 634.25 49996.10 25.58 2015-01-15 15:58:10.000 015 33448.59 634.23 49996.10 25.58 2015-01-15 15:58:11.000 015 33448.63 634.23 49996.10 25.58 2015-01-15 15:58:12.000 015 33448.65 634.25 49996.10 25.58 2015-01-15 15:58:13.000 015 33448.56 634.27 49996.10 25.58 2015-01-15 15:58:14.000 015 33448.61 634.26 49996.10 25.58 2015-01-15 15:58:15.000 015 33448.59 634.25 49996.10 25.58 2015-01-15 15:58:16.000 015 33448.61 634.21 49996.10 25.58 2015-01-15 15:58:17.000 015 33448.54 634.25 49996.10 25.58 2015-01-15 15:58:18.000 015 33448.56 634.30 49996.10 25.58 2015-01-15 15:58:19.000 015 33448.55 634.29 49996.10 25.58 2015-01-15 15:58:20.000 015 33448.54 634.28 49996.10 25.58 2015-01-15 15:58:21.000 015 33448.69 634.27 49996.10 25.58 2015-01-15 15:58:22.000 015 33448.54 634.24 49996.10 25.58 2015-01-15 15:58:23.000 015 33448.60 634.29 49996.10 25.58 2015-01-15 15:58:24.000 015 33448.59 634.28 49996.10 25.58 2015-01-15 15:58:25.000 015 33448.57 634.28 49996.10 25.58 2015-01-15 15:58:26.000 015 33448.55 634.30 49996.10 25.58 2015-01-15 15:58:27.000 015 33448.54 634.27 49996.10 25.58 2015-01-15 15:58:28.000 015 33448.53 634.25 49996.10 25.58 2015-01-15 15:58:29.000 015 33448.52 634.26 49996.10 25.58 2015-01-15 15:58:30.000 015 33448.56 634.30 49996.10 25.58 2015-01-15 15:58:31.000 015 33448.54 634.28 49996.10 25.58 2015-01-15 15:58:32.000 015 33448.53 634.30 49996.10 25.58 2015-01-15 15:58:33.000 015 33448.51 634.28 49996.10 25.58 2015-01-15 15:58:34.000 015 33448.45 634.26 49996.10 25.58 2015-01-15 15:58:35.000 015 33448.51 634.29 49996.10 25.58 2015-01-15 15:58:36.000 015 33448.51 634.33 49996.10 25.58 2015-01-15 15:58:37.000 015 33448.54 634.30 49996.10 25.58 2015-01-15 15:58:38.000 015 33448.57 634.33 49996.10 25.58 2015-01-15 15:58:39.000 015 33448.54 634.30 49996.10 25.58 2015-01-15 15:58:40.000 015 33448.50 634.28 49996.10 25.58 2015-01-15 15:58:41.000 015 33448.50 634.33 49996.10 25.58 2015-01-15 15:58:42.000 015 33448.50 634.35 49996.10 25.58 2015-01-15 15:58:42.000 015 33448.53 634.29 49996.10 25.58 2015-01-15 15:58:44.000 015 33448.58 634.31 49996.10 25.58 2015-01-15 15:58:45.000 015 33448.46 634.29 49996.10 25.58 2015-01-15 15:58:46.000 015 33448.43 634.31 49996.10 25.58 2015-01-15 15:58:47.000 015 33448.49 634.34 49996.10 25.58 2015-01-15 15:58:48.000 015 33448.45 634.35 49996.10 25.58 2015-01-15 15:58:49.000 015 33448.42 634.34 49996.10 25.58 2015-01-15 15:58:50.000 015 33448.56 634.38 49996.10 25.58 2015-01-15 15:58:51.000 015 33448.46 634.35 49996.10 25.58 2015-01-15 15:58:52.000 015 33448.48 634.34 49996.10 25.58 2015-01-15 15:58:53.000 015 33448.51 634.36 49996.10 25.58 2015-01-15 15:58:54.000 015 33448.47 634.30 49996.10 25.58 2015-01-15 15:58:55.000 015 33448.47 634.35 49996.10 25.58 2015-01-15 15:58:55.000 015 33448.46 634.32 49996.10 25.58 2015-01-15 15:58:57.000 015 33448.41 634.33 49996.10 25.58 2015-01-15 15:58:58.000 015 33448.43 634.35 49996.10 25.58 2015-01-15 15:58:59.000 015 33448.44 634.37 49996.10 25.58 2015-01-15 15:59:00.000 015 33448.39 634.38 49996.10 25.58 2015-01-15 15:59:01.000 015 33448.34 634.35 49996.10 25.58 2015-01-15 15:59:02.000 015 33448.40 634.42 49996.10 25.58 2015-01-15 15:59:03.000 015 33448.39 634.38 49996.10 25.58 2015-01-15 15:59:04.000 015 33448.34 634.39 49996.10 25.58 2015-01-15 15:59:05.000 015 33448.33 634.42 49996.10 25.58 2015-01-15 15:59:06.000 015 33448.33 634.45 49996.10 25.58 2015-01-15 15:59:07.000 015 33448.26 634.46 49996.10 25.58 2015-01-15 15:59:08.000 015 33448.35 634.49 49996.10 25.58 2015-01-15 15:59:09.000 015 33448.32 634.44 49996.10 25.58 2015-01-15 15:59:10.000 015 33448.32 634.47 49996.10 25.58 2015-01-15 15:59:11.000 015 33448.29 634.43 49996.10 25.58 2015-01-15 15:59:12.000 015 33448.26 634.45 49996.10 25.58 2015-01-15 15:59:13.000 015 33448.28 634.47 49996.10 25.59 2015-01-15 15:59:14.000 015 33448.19 634.45 49996.10 25.59 2015-01-15 15:59:15.000 015 33448.35 634.48 49996.10 25.59 2015-01-15 15:59:16.000 015 33448.25 634.48 49996.10 25.58 2015-01-15 15:59:17.000 015 33448.21 634.45 49996.10 25.59 2015-01-15 15:59:18.000 015 33448.20 634.48 49996.10 25.59 2015-01-15 15:59:19.000 015 33448.18 634.48 49996.10 25.59 2015-01-15 15:59:20.000 015 33448.21 634.54 49996.10 25.59 2015-01-15 15:59:21.000 015 33448.14 634.52 49996.10 25.59 2015-01-15 15:59:22.000 015 33448.15 634.50 49996.10 25.59 2015-01-15 15:59:23.000 015 33448.18 634.47 49996.10 25.59 2015-01-15 15:59:24.000 015 33448.10 634.53 49996.10 25.59 2015-01-15 15:59:25.000 015 33448.15 634.50 49996.10 25.59 2015-01-15 15:59:26.000 015 33448.15 634.55 49996.10 25.59 2015-01-15 15:59:27.000 015 33448.25 634.54 49996.10 25.59 2015-01-15 15:59:28.000 015 33448.20 634.56 49996.10 25.59 2015-01-15 15:59:29.000 015 33448.18 634.55 49996.10 25.59 2015-01-15 15:59:30.000 015 33448.14 634.56 49996.10 25.59 2015-01-15 15:59:31.000 015 33448.15 634.55 49996.10 25.58 2015-01-15 15:59:32.000 015 33448.07 634.56 49996.10 25.59 2015-01-15 15:59:33.000 015 33448.18 634.52 49996.10 25.58 2015-01-15 15:59:34.000 015 33448.13 634.51 49996.10 25.59 2015-01-15 15:59:35.000 015 33448.07 634.52 49996.10 25.58 2015-01-15 15:59:36.000 015 33448.12 634.57 49996.10 25.59 2015-01-15 15:59:36.000 015 33448.14 634.55 49996.10 25.58 2015-01-15 15:59:38.000 015 33448.13 634.53 49996.10 25.59 2015-01-15 15:59:39.000 015 33448.22 634.53 49996.10 25.59 2015-01-15 15:59:40.000 015 33448.06 634.52 49996.10 25.58 2015-01-15 15:59:41.000 015 33448.07 634.55 49996.10 25.59 2015-01-15 15:59:42.000 015 33448.07 634.58 49996.10 25.59 2015-01-15 15:59:43.000 015 33448.11 634.59 49996.10 25.59 2015-01-15 15:59:44.000 015 33448.18 634.53 49996.10 25.59 2015-01-15 15:59:45.000 015 33448.13 634.58 49996.10 25.59 2015-01-15 15:59:46.000 015 33448.14 634.59 49996.10 25.59 2015-01-15 15:59:47.000 015 33448.04 634.59 49996.10 25.59 2015-01-15 15:59:48.000 015 33448.10 634.52 49996.10 25.59 2015-01-15 15:59:49.000 015 33448.09 634.57 49996.10 25.59 2015-01-15 15:59:49.000 015 33447.97 634.58 49996.10 25.59 2015-01-15 15:59:51.000 015 33448.10 634.62 49996.10 25.59 2015-01-15 15:59:52.000 015 33448.08 634.58 49996.10 25.59 2015-01-15 15:59:53.000 015 33447.99 634.57 49996.10 25.59 2015-01-15 15:59:54.000 015 33447.98 634.57 49996.10 25.59 2015-01-15 15:59:55.000 015 33448.07 634.58 49996.10 25.59 2015-01-15 15:59:56.000 015 33448.03 634.57 49996.10 25.59 2015-01-15 15:59:57.000 015 33448.05 634.61 49996.10 25.59 2015-01-15 15:59:58.000 015 33447.94 634.62 49996.10 25.59 2015-01-15 15:59:59.000 015 33448.01 634.57 49996.10 25.59 2015-01-15 16:00:00.000 015 33448.04 634.61 49996.10 25.59 2015-01-15 16:00:01.000 015 33447.98 634.63 49996.10 25.59 2015-01-15 16:00:02.000 015 33448.10 634.61 49996.10 25.59 2015-01-15 16:00:03.000 015 33447.91 634.62 49996.10 25.59 2015-01-15 16:00:04.000 015 33447.93 634.64 49996.10 25.59 2015-01-15 16:00:05.000 015 33447.89 634.69 49996.10 25.59 2015-01-15 16:00:06.000 015 33447.98 634.65 49996.10 25.59 2015-01-15 16:00:07.000 015 33447.89 634.61 49996.10 25.59 2015-01-15 16:00:08.000 015 33448.03 634.66 49996.10 25.59 2015-01-15 16:00:09.000 015 33447.88 634.66 49996.10 25.59 2015-01-15 16:00:10.000 015 33447.82 634.66 49996.10 25.59 2015-01-15 16:00:11.000 015 33447.97 634.64 49996.10 25.59 2015-01-15 16:00:12.000 015 33448.01 634.69 49996.10 25.59 2015-01-15 16:00:13.000 015 33447.89 634.68 49996.10 25.59 2015-01-15 16:00:14.000 015 33447.96 634.67 49996.10 25.59 2015-01-15 16:00:15.000 015 33447.88 634.67 49996.10 25.59 2015-01-15 16:00:16.000 015 33447.89 634.66 49996.10 25.59 2015-01-15 16:00:17.000 015 33447.94 634.69 49996.10 25.59 2015-01-15 16:00:18.000 015 33447.93 634.71 49996.10 25.59 2015-01-15 16:00:19.000 015 33447.96 634.73 49996.10 25.59 2015-01-15 16:00:20.000 015 33447.96 634.70 49996.10 25.59 2015-01-15 16:00:21.000 015 33447.85 634.67 49996.10 25.59 2015-01-15 16:00:22.000 015 33447.92 634.67 49996.10 25.59 2015-01-15 16:00:23.000 015 33447.91 634.67 49996.10 25.59 2015-01-15 16:00:24.000 015 33447.88 634.72 49996.10 25.59 2015-01-15 16:00:25.000 015 33447.85 634.73 49996.10 25.59 2015-01-15 16:00:26.000 015 33447.85 634.71 49996.10 25.59 2015-01-15 16:00:27.000 015 33447.87 634.72 49996.10 25.59 2015-01-15 16:00:28.000 015 33447.73 634.70 49996.10 25.59 2015-01-15 16:00:29.000 015 33447.79 634.69 49996.10 25.59 2015-01-15 16:00:30.000 015 33447.86 634.77 49996.10 25.59 2015-01-15 16:00:30.000 015 33447.79 634.74 49996.10 25.59 2015-01-15 16:00:32.000 015 33447.83 634.74 49996.10 25.59 2015-01-15 16:00:33.000 015 33447.76 634.71 49996.10 25.59 2015-01-15 16:00:34.000 015 33447.83 634.70 49996.10 25.59 2015-01-15 16:00:35.000 015 33447.80 634.72 49996.10 25.59 2015-01-15 16:00:36.000 015 33447.72 634.72 49996.10 25.59 2015-01-15 16:00:37.000 015 33447.71 634.75 49996.10 25.59 2015-01-15 16:00:38.000 015 33447.64 634.76 49996.10 25.59 2015-01-15 16:00:39.000 015 33447.85 634.76 49996.10 25.59 2015-01-15 16:00:40.000 015 33447.77 634.77 49996.10 25.59 2015-01-15 16:00:41.000 015 33447.72 634.79 49996.10 25.59 2015-01-15 16:00:42.000 015 33447.73 634.74 49996.10 25.59 2015-01-15 16:00:43.000 015 33447.75 634.75 49996.10 25.59 2015-01-15 16:00:43.000 015 33447.71 634.77 49996.10 25.59 2015-01-15 16:00:45.000 015 33447.78 634.77 49996.10 25.59 2015-01-15 16:00:46.000 015 33447.61 634.79 49996.10 25.59 2015-01-15 16:00:47.000 015 33447.76 634.79 49996.10 25.59 2015-01-15 16:00:48.000 015 33447.69 634.78 49996.10 25.59 2015-01-15 16:00:49.000 015 33447.73 634.79 49996.10 25.59 2015-01-15 16:00:50.000 015 33447.69 634.79 49996.10 25.59 2015-01-15 16:00:51.000 015 33447.72 634.78 49996.10 25.59 2015-01-15 16:00:52.000 015 33447.64 634.78 49996.10 25.59 2015-01-15 16:00:53.000 015 33447.69 634.78 49996.10 25.59 2015-01-15 16:00:54.000 015 33447.62 634.80 49996.10 25.59 2015-01-15 16:00:55.000 015 33447.69 634.83 49996.10 25.59 2015-01-15 16:00:56.000 015 33447.57 634.84 49996.10 25.59 2015-01-15 16:00:57.000 015 33447.65 634.80 49996.10 25.59 2015-01-15 16:00:58.000 015 33447.58 634.79 49996.10 25.59 2015-01-15 16:00:59.000 015 33447.66 634.78 49996.10 25.59 2015-01-15 16:01:00.000 015 33447.60 634.82 49996.10 25.59 2015-01-15 16:01:01.000 015 33447.55 634.81 49996.10 25.59 2015-01-15 16:01:02.000 015 33447.62 634.83 49996.10 25.59 2015-01-15 16:01:03.000 015 33447.67 634.81 49996.10 25.59 2015-01-15 16:01:04.000 015 33447.62 634.81 49996.10 25.59 2015-01-15 16:01:05.000 015 33447.57 634.82 49996.10 25.59 2015-01-15 16:01:06.000 015 33447.58 634.84 49996.10 25.59 2015-01-15 16:01:07.000 015 33447.60 634.84 49996.10 25.59 2015-01-15 16:01:08.000 015 33447.58 634.82 49996.10 25.59 2015-01-15 16:01:09.000 015 33447.56 634.86 49996.10 25.59 2015-01-15 16:01:10.000 015 33447.55 634.87 49996.10 25.59 2015-01-15 16:01:11.000 015 33447.51 634.88 49996.10 25.59 2015-01-15 16:01:12.000 015 33447.57 634.86 49996.10 25.59 2015-01-15 16:01:13.000 015 33447.63 634.86 49996.10 25.59 2015-01-15 16:01:14.000 015 33447.56 634.89 49996.10 25.59 2015-01-15 16:01:15.000 015 33447.65 634.87 49996.10 25.59 2015-01-15 16:01:16.000 015 33447.62 634.88 49996.10 25.59 2015-01-15 16:01:17.000 015 33447.60 634.85 49996.10 25.59 2015-01-15 16:01:18.000 015 33447.59 634.89 49996.10 25.59 2015-01-15 16:01:19.000 015 33447.60 634.92 49996.10 25.59 2015-01-15 16:01:20.000 015 33447.48 634.89 49996.10 25.59 2015-01-15 16:01:21.000 015 33447.57 634.90 49996.10 25.59 2015-01-15 16:01:22.000 015 33447.52 634.90 49996.10 25.59 2015-01-15 16:01:23.000 015 33447.57 634.90 49996.10 25.59 2015-01-15 16:01:24.000 015 33447.50 634.89 49996.10 25.59 2015-01-15 16:01:24.000 015 33447.47 634.87 49996.10 25.59 2015-01-15 16:01:26.000 015 33447.53 634.89 49996.10 25.59 2015-01-15 16:01:27.000 015 33447.51 634.93 49996.10 25.59 2015-01-15 16:01:28.000 015 33447.50 634.93 49996.10 25.59 2015-01-15 16:01:29.000 015 33447.56 634.95 49996.10 25.59 2015-01-15 16:01:30.000 015 33447.47 634.93 49996.10 25.59 2015-01-15 16:01:31.000 015 33447.47 634.92 49996.10 25.59 2015-01-15 16:01:32.000 015 33447.45 634.93 49996.10 25.59 2015-01-15 16:01:33.000 015 33447.42 634.96 49996.10 25.59 2015-01-15 16:01:34.000 015 33447.51 634.92 49996.10 25.59 2015-01-15 16:01:35.000 015 33447.38 634.99 49996.10 25.59 2015-01-15 16:01:36.000 015 33447.48 634.97 49996.10 25.59 2015-01-15 16:01:37.000 015 33447.44 634.95 49996.10 25.59 2015-01-15 16:01:37.000 015 33447.43 634.99 49996.10 25.59 2015-01-15 16:01:39.000 015 33447.41 634.99 49996.10 25.59 2015-01-15 16:01:40.000 015 33447.39 634.95 49996.10 25.59 2015-01-15 16:01:41.000 015 33447.44 634.96 49996.10 25.59 2015-01-15 16:01:42.000 015 33447.36 635.00 49996.10 25.59 2015-01-15 16:01:43.000 015 33447.34 634.98 49996.10 25.59 2015-01-15 16:01:44.000 015 33447.38 634.98 49996.10 25.59 2015-01-15 16:01:45.000 015 33447.36 635.02 49996.10 25.59 2015-01-15 16:01:46.000 015 33447.33 634.98 49996.10 25.59 2015-01-15 16:01:47.000 015 33447.42 635.01 49996.10 25.59 2015-01-15 16:01:48.000 015 33447.33 634.98 49996.10 25.59 2015-01-15 16:01:49.000 015 33447.31 635.01 49996.10 25.59 2015-01-15 16:01:50.000 015 33447.35 634.99 49996.10 25.59 2015-01-15 16:01:51.000 015 33447.40 635.01 49996.10 25.59 2015-01-15 16:01:52.000 015 33447.39 635.00 49996.10 25.59 2015-01-15 16:01:53.000 015 33447.36 634.95 49996.10 25.59 2015-01-15 16:01:54.000 015 33447.36 634.96 49996.10 25.59 2015-01-15 16:01:55.000 015 33447.38 635.00 49996.10 25.59 2015-01-15 16:01:56.000 015 33447.32 635.03 49996.10 25.59 2015-01-15 16:01:57.000 015 33447.31 634.97 49996.10 25.59 2015-01-15 16:01:58.000 015 33447.22 634.98 49996.10 25.59 2015-01-15 16:01:59.000 015 33447.23 635.01 49996.10 25.59 2015-01-15 16:02:00.000 015 33447.25 634.98 49996.10 25.59 2015-01-15 16:02:01.000 015 33447.33 635.00 49996.10 25.59 2015-01-15 16:02:02.000 015 33447.28 634.99 49996.10 25.59 2015-01-15 16:02:03.000 015 33447.28 634.99 49996.10 25.59 2015-01-15 16:02:04.000 015 33447.23 634.99 49996.10 25.59 2015-01-15 16:02:05.000 015 33447.28 634.98 49996.10 25.59 2015-01-15 16:02:06.000 015 33447.30 635.00 49996.10 25.59 2015-01-15 16:02:07.000 015 33447.25 634.99 49996.10 25.59 2015-01-15 16:02:08.000 015 33447.26 635.02 49996.10 25.59 2015-01-15 16:02:09.000 015 33447.25 634.98 49996.10 25.59 2015-01-15 16:02:10.000 015 33447.23 634.99 49996.10 25.59 2015-01-15 16:02:11.000 015 33447.20 634.98 49996.10 25.59 2015-01-15 16:02:12.000 015 33447.21 635.01 49996.10 25.59 2015-01-15 16:02:13.000 015 33447.25 635.00 49996.10 25.59 2015-01-15 16:02:14.000 015 33447.16 635.04 49996.10 25.59 2015-01-15 16:02:15.000 015 33447.31 635.02 49996.10 25.59 2015-01-15 16:02:16.000 015 33447.11 635.02 49996.10 25.59 2015-01-15 16:02:17.000 015 33447.14 635.03 49996.10 25.59 2015-01-15 16:02:18.000 015 33447.17 635.03 49996.10 25.59 2015-01-15 16:02:18.000 015 33447.15 635.01 49996.10 25.59 2015-01-15 16:02:20.000 015 33447.18 635.05 49996.10 25.59 2015-01-15 16:02:21.000 015 33447.26 635.02 49996.10 25.59 2015-01-15 16:02:22.000 015 33447.15 635.03 49996.10 25.59 2015-01-15 16:02:23.000 015 33447.12 635.04 49996.10 25.59 2015-01-15 16:02:24.000 015 33447.07 635.10 49996.10 25.59 2015-01-15 16:02:25.000 015 33447.16 635.08 49996.10 25.59 2015-01-15 16:02:26.000 015 33447.08 635.11 49996.10 25.59 2015-01-15 16:02:27.000 015 33447.17 635.15 49996.10 25.59 2015-01-15 16:02:28.000 015 33447.12 635.11 49996.10 25.59 2015-01-15 16:02:29.000 015 33447.06 635.13 49996.10 25.59 2015-01-15 16:02:30.000 015 33447.24 635.12 49996.10 25.59 2015-01-15 16:02:31.000 015 33447.07 635.07 49996.10 25.59 2015-01-15 16:02:31.000 015 33447.14 635.09 49996.10 25.59 2015-01-15 16:02:33.000 015 33447.09 635.08 49996.10 25.59 2015-01-15 16:02:34.000 015 33446.98 635.10 49996.10 25.59 2015-01-15 16:02:35.000 015 33447.02 635.12 49996.10 25.59 2015-01-15 16:02:36.000 015 33447.02 635.10 49996.10 25.59 2015-01-15 16:02:37.000 015 33447.08 635.15 49996.10 25.59 2015-01-15 16:02:38.000 015 33446.97 635.11 49996.10 25.59 2015-01-15 16:02:39.000 015 33447.04 635.14 49996.10 25.59 2015-01-15 16:02:40.000 015 33446.98 635.12 49996.10 25.59 2015-01-15 16:02:41.000 015 33447.02 635.13 49996.10 25.59 2015-01-15 16:02:42.000 015 33447.01 635.16 49996.10 25.59 2015-01-15 16:02:43.000 015 33447.05 635.14 49996.10 25.59 2015-01-15 16:02:44.000 015 33446.98 635.14 49996.10 25.59 2015-01-15 16:02:45.000 015 33447.01 635.17 49996.10 25.59 2015-01-15 16:02:46.000 015 33446.86 635.15 49996.10 25.59 2015-01-15 16:02:47.000 015 33447.05 635.20 49996.10 25.59 2015-01-15 16:02:48.000 015 33447.03 635.21 49996.10 25.59 2015-01-15 16:02:49.000 015 33447.04 635.12 49996.10 25.59 2015-01-15 16:02:50.000 015 33447.01 635.21 49996.10 25.59 2015-01-15 16:02:51.000 015 33446.99 635.20 49996.10 25.59 2015-01-15 16:02:52.000 015 33446.94 635.21 49996.10 25.59 2015-01-15 16:02:53.000 015 33446.85 635.21 49996.10 25.59 2015-01-15 16:02:54.000 015 33446.94 635.21 49996.10 25.59 2015-01-15 16:02:55.000 015 33446.95 635.18 49996.10 25.59 2015-01-15 16:02:56.000 015 33446.92 635.21 49996.10 25.59 2015-01-15 16:02:57.000 015 33446.83 635.20 49996.10 25.59 2015-01-15 16:02:58.000 015 33446.79 635.20 49996.10 25.59 2015-01-15 16:02:59.000 015 33446.89 635.20 49996.10 25.59 2015-01-15 16:03:00.000 015 33446.82 635.22 49996.10 25.59 2015-01-15 16:03:01.000 015 33446.85 635.22 49996.10 25.59 2015-01-15 16:03:02.000 015 33446.92 635.19 49996.10 25.59 2015-01-15 16:03:03.000 015 33446.91 635.21 49996.10 25.59 2015-01-15 16:03:04.000 015 33446.85 635.18 49996.10 25.59 2015-01-15 16:03:05.000 015 33446.91 635.25 49996.10 25.59 2015-01-15 16:03:06.000 015 33446.89 635.21 49996.10 25.59 2015-01-15 16:03:07.000 015 33446.86 635.21 49996.10 25.59 2015-01-15 16:03:08.000 015 33446.86 635.17 49996.10 25.59 2015-01-15 16:03:09.000 015 33446.91 635.22 49996.10 25.59 2015-01-15 16:03:10.000 015 33446.89 635.20 49996.10 25.59 2015-01-15 16:03:11.000 015 33446.87 635.24 49996.10 25.59 2015-01-15 16:03:12.000 015 33446.91 635.23 49996.10 25.59 2015-01-15 16:03:12.000 015 33446.92 635.19 49996.10 25.59 2015-01-15 16:03:14.000 015 33446.88 635.17 49996.10 25.59 2015-01-15 16:03:15.000 015 33446.89 635.21 49996.10 25.59 2015-01-15 16:03:16.000 015 33446.89 635.20 49996.10 25.59 2015-01-15 16:03:17.000 015 33446.87 635.21 49996.10 25.59 2015-01-15 16:03:18.000 015 33446.88 635.21 49996.10 25.59 2015-01-15 16:03:19.000 015 33446.84 635.18 49996.10 25.59 2015-01-15 16:03:20.000 015 33446.92 635.23 49996.10 25.59 2015-01-15 16:03:21.000 015 33446.88 635.21 49996.10 25.59 2015-01-15 16:03:22.000 015 33446.85 635.16 49996.10 25.59 2015-01-15 16:03:23.000 015 33446.89 635.22 49996.10 25.59 2015-01-15 16:03:24.000 015 33446.83 635.21 49996.10 25.59 2015-01-15 16:03:25.000 015 33446.82 635.18 49996.10 25.59 2015-01-15 16:03:25.000 015 33446.83 635.21 49996.10 25.59 2015-01-15 16:03:27.000 015 33446.93 635.21 49996.10 25.59 2015-01-15 16:03:28.000 015 33446.87 635.21 49996.10 25.59 2015-01-15 16:03:29.000 015 33446.84 635.21 49996.10 25.59 2015-01-15 16:03:30.000 015 33446.94 635.19 49996.10 25.59 2015-01-15 16:03:31.000 015 33446.72 635.19 49996.10 25.59 2015-01-15 16:03:32.000 015 33446.92 635.21 49996.10 25.59 2015-01-15 16:03:33.000 015 33446.88 635.19 49996.10 25.59 2015-01-15 16:03:34.000 015 33446.83 635.21 49996.10 25.59 2015-01-15 16:03:35.000 015 33446.88 635.20 49996.10 25.59 2015-01-15 16:03:36.000 015 33446.85 635.28 49996.10 25.59 2015-01-15 16:03:37.000 015 33446.78 635.21 49996.10 25.59 2015-01-15 16:03:38.000 015 33446.87 635.20 49996.10 25.59 2015-01-15 16:03:39.000 015 33446.74 635.22 49996.10 25.59 2015-01-15 16:03:40.000 015 33446.76 635.25 49996.10 25.59 2015-01-15 16:03:41.000 015 33446.79 635.26 49996.10 25.59 2015-01-15 16:03:42.000 015 33446.81 635.26 49996.10 25.59 2015-01-15 16:03:43.000 015 33446.77 635.28 49996.10 25.59 2015-01-15 16:03:44.000 015 33446.74 635.25 49996.10 25.59 2015-01-15 16:03:45.000 015 33446.72 635.28 49996.10 25.59 2015-01-15 16:03:46.000 015 33446.75 635.29 49996.10 25.59 2015-01-15 16:03:47.000 015 33446.78 635.25 49996.10 25.59 2015-01-15 16:03:48.000 015 33446.72 635.28 49996.10 25.59 2015-01-15 16:03:49.000 015 33446.71 635.30 49996.10 25.59 2015-01-15 16:03:50.000 015 33446.75 635.31 49996.10 25.59 2015-01-15 16:03:51.000 015 33446.82 635.30 49996.10 25.59 2015-01-15 16:03:52.000 015 33446.71 635.33 49996.10 25.59 2015-01-15 16:03:53.000 015 33446.78 635.33 49996.10 25.59 2015-01-15 16:03:54.000 015 33446.70 635.30 49996.10 25.59 2015-01-15 16:03:55.000 015 33446.70 635.34 49996.10 25.59 2015-01-15 16:03:56.000 015 33446.70 635.39 49996.10 25.59 2015-01-15 16:03:57.000 015 33446.65 635.34 49996.10 25.59 2015-01-15 16:03:58.000 015 33446.61 635.35 49996.10 25.59 2015-01-15 16:03:59.000 015 33446.58 635.42 49996.10 25.59 2015-01-15 16:04:00.000 015 33446.58 635.38 49996.10 25.59 2015-01-15 16:04:01.000 015 33446.55 635.33 49996.10 25.59 2015-01-15 16:04:02.000 015 33446.63 635.38 49996.10 25.59 2015-01-15 16:04:03.000 015 33446.49 635.38 49996.10 25.59 2015-01-15 16:04:04.000 015 33446.54 635.35 49996.10 25.59 2015-01-15 16:04:05.000 015 33446.60 635.36 49996.10 25.59 2015-01-15 16:04:06.000 015 33446.49 635.39 49996.10 25.59 2015-01-15 16:04:06.000 015 33446.43 635.41 49996.10 25.59 2015-01-15 16:04:08.000 015 33446.48 635.42 49996.10 25.59 2015-01-15 16:04:09.000 015 33446.50 635.40 49996.10 25.59 2015-01-15 16:04:10.000 015 33446.51 635.40 49996.10 25.59 2015-01-15 16:04:11.000 015 33446.40 635.46 49996.10 25.59 2015-01-15 16:04:12.000 015 33446.44 635.44 49996.10 25.59 2015-01-15 16:04:13.000 015 33446.46 635.39 49996.10 25.59 2015-01-15 16:04:14.000 015 33446.45 635.44 49996.10 25.59 2015-01-15 16:04:15.000 015 33446.43 635.42 49996.10 25.59 2015-01-15 16:04:16.000 015 33446.38 635.43 49996.10 25.59 2015-01-15 16:04:17.000 015 33446.43 635.45 49996.10 25.59 2015-01-15 16:04:18.000 015 33446.40 635.48 49996.10 25.59 2015-01-15 16:04:19.000 015 33446.39 635.44 49996.10 25.59 2015-01-15 16:04:19.000 015 33446.36 635.49 49996.10 25.59 2015-01-15 16:04:21.000 015 33446.41 635.50 49996.10 25.59 2015-01-15 16:04:22.000 015 33446.36 635.50 49996.10 25.59 2015-01-15 16:04:23.000 015 33446.45 635.46 49996.10 25.59 2015-01-15 16:04:24.000 015 33446.35 635.45 49996.10 25.59 2015-01-15 16:04:25.000 015 33446.38 635.45 49996.10 25.59 2015-01-15 16:04:26.000 015 33446.40 635.48 49996.10 25.59 2015-01-15 16:04:27.000 015 33446.34 635.49 49996.10 25.59 2015-01-15 16:04:28.000 015 33446.38 635.46 49996.10 25.59 2015-01-15 16:04:29.000 015 33446.27 635.50 49996.10 25.59 2015-01-15 16:04:30.000 015 33446.32 635.45 49996.10 25.59 2015-01-15 16:04:31.000 015 33446.30 635.46 49996.10 25.59 2015-01-15 16:04:32.000 015 33446.26 635.50 49996.10 25.59 2015-01-15 16:04:33.000 015 33446.35 635.45 49996.10 25.59 2015-01-15 16:04:34.000 015 33446.30 635.42 49996.10 25.59 2015-01-15 16:04:35.000 015 33446.35 635.46 49996.10 25.59 2015-01-15 16:04:36.000 015 33446.27 635.47 49996.10 25.59 2015-01-15 16:04:37.000 015 33446.35 635.50 49996.10 25.59 2015-01-15 16:04:38.000 015 33446.36 635.45 49996.10 25.59 2015-01-15 16:04:39.000 015 33446.36 635.46 49996.10 25.59 2015-01-15 16:04:40.000 015 33446.33 635.46 49996.10 25.59 2015-01-15 16:04:41.000 015 33446.42 635.45 49996.10 25.59 2015-01-15 16:04:42.000 015 33446.32 635.40 49996.10 25.59 2015-01-15 16:04:43.000 015 33446.35 635.42 49996.10 25.59 2015-01-15 16:04:44.000 015 33446.30 635.44 49996.10 25.59 2015-01-15 16:04:45.000 015 33446.35 635.42 49996.10 25.59 2015-01-15 16:04:46.000 015 33446.26 635.46 49996.10 25.59 2015-01-15 16:04:47.000 015 33446.35 635.47 49996.10 25.59 2015-01-15 16:04:48.000 015 33446.27 635.43 49996.10 25.59 2015-01-15 16:04:49.000 015 33446.35 635.40 49996.10 25.59 2015-01-15 16:04:50.000 015 33446.32 635.44 49996.10 25.59 2015-01-15 16:04:51.000 015 33446.32 635.44 49996.10 25.59 2015-01-15 16:04:52.000 015 33446.30 635.45 49996.10 25.59 2015-01-15 16:04:53.000 015 33446.31 635.41 49996.10 25.59 2015-01-15 16:04:54.000 015 33446.27 635.42 49996.10 25.59 2015-01-15 16:04:55.000 015 33446.26 635.41 49996.10 25.59 2015-01-15 16:04:56.000 015 33446.29 635.44 49996.10 25.59 2015-01-15 16:04:57.000 015 33446.19 635.40 49996.10 25.59 2015-01-15 16:04:58.000 015 33446.22 635.38 49996.10 25.59 2015-01-15 16:04:59.000 015 33446.30 635.42 49996.10 25.59 2015-01-15 16:05:00.000 015 33446.28 635.41 49996.10 25.59 2015-01-15 16:05:00.000 015 33446.18 635.40 49996.10 25.59 2015-01-15 16:05:02.000 015 33446.27 635.43 49996.10 25.59 2015-01-15 16:05:03.000 015 33446.28 635.43 49996.10 25.59 2015-01-15 16:05:04.000 015 33446.14 635.42 49996.10 25.59 2015-01-15 16:05:05.000 015 33446.23 635.44 49996.10 25.59 2015-01-15 16:05:06.000 015 33446.30 635.49 49996.10 25.59 2015-01-15 16:05:07.000 015 33446.20 635.46 49996.10 25.59 2015-01-15 16:05:08.000 015 33446.24 635.49 49996.10 25.59 2015-01-15 16:05:09.000 015 33446.28 635.51 49996.10 25.59 2015-01-15 16:05:10.000 015 33446.19 635.51 49996.10 25.59 2015-01-15 16:05:11.000 015 33446.21 635.51 49996.10 25.59 2015-01-15 16:05:12.000 015 33446.15 635.50 49996.10 25.59 2015-01-15 16:05:13.000 015 33446.12 635.47 49996.10 25.59 2015-01-15 16:05:13.000 015 33446.18 635.51 49996.10 25.59 2015-01-15 16:05:15.000 015 33446.13 635.52 49996.10 25.59 2015-01-15 16:05:16.000 015 33446.18 635.57 49996.10 25.59 2015-01-15 16:05:17.000 015 33446.17 635.54 49996.10 25.59 2015-01-15 16:05:18.000 015 33446.11 635.55 49996.10 25.59 2015-01-15 16:05:19.000 015 33446.15 635.52 49996.10 25.59 2015-01-15 16:05:20.000 015 33446.15 635.56 49996.10 25.59 2015-01-15 16:05:21.000 015 33446.08 635.56 49996.10 25.59 2015-01-15 16:05:22.000 015 33446.15 635.60 49996.10 25.59 2015-01-15 16:05:23.000 015 33446.10 635.60 49996.10 25.59 2015-01-15 16:05:24.000 015 33446.05 635.58 49996.10 25.59 2015-01-15 16:05:25.000 015 33446.08 635.64 49996.10 25.59 2015-01-15 16:05:26.000 015 33445.97 635.64 49996.10 25.59 2015-01-15 16:05:27.000 015 33446.06 635.63 49996.10 25.59 2015-01-15 16:05:28.000 015 33446.15 635.65 49996.10 25.59 2015-01-15 16:05:29.000 015 33445.99 635.61 49996.10 25.59 2015-01-15 16:05:30.000 015 33446.17 635.60 49996.10 25.59 2015-01-15 16:05:31.000 015 33446.02 635.64 49996.10 25.59 2015-01-15 16:05:32.000 015 33446.02 635.62 49996.10 25.59 2015-01-15 16:05:33.000 015 33446.07 635.66 49996.10 25.59 2015-01-15 16:05:34.000 015 33446.11 635.63 49996.10 25.59 2015-01-15 16:05:35.000 015 33446.05 635.62 49996.10 25.59 2015-01-15 16:05:36.000 015 33446.17 635.65 49996.10 25.59 2015-01-15 16:05:37.000 015 33446.10 635.62 49996.10 25.59 2015-01-15 16:05:38.000 015 33446.08 635.63 49996.10 25.59 2015-01-15 16:05:39.000 015 33446.07 635.62 49996.10 25.59 2015-01-15 16:05:40.000 015 33446.10 635.61 49996.10 25.59 2015-01-15 16:05:41.000 015 33446.14 635.63 49996.10 25.59 2015-01-15 16:05:42.000 015 33446.05 635.63 49996.10 25.59 2015-01-15 16:05:43.000 015 33446.08 635.60 49996.10 25.59 2015-01-15 16:05:44.000 015 33446.04 635.62 49996.10 25.59 2015-01-15 16:05:45.000 015 33446.11 635.58 49996.10 25.59 2015-01-15 16:05:46.000 015 33446.11 635.62 49996.10 25.59 2015-01-15 16:05:47.000 015 33446.17 635.63 49996.10 25.59 2015-01-15 16:05:48.000 015 33446.22 635.57 49996.10 25.59 2015-01-15 16:05:49.000 015 33446.24 635.61 49996.10 25.59 2015-01-15 16:05:50.000 015 33446.17 635.62 49996.10 25.59 2015-01-15 16:05:51.000 015 33446.12 635.61 49996.10 25.59 2015-01-15 16:05:52.000 015 33446.13 635.60 49996.10 25.59 2015-01-15 16:05:53.000 015 33446.12 635.60 49996.10 25.59 2015-01-15 16:05:54.000 015 33446.24 635.58 49996.10 25.59 2015-01-15 16:05:54.000 015 33446.14 635.57 49996.10 25.59 2015-01-15 16:05:56.000 015 33446.04 635.60 49996.10 25.59 2015-01-15 16:05:57.000 015 33446.20 635.60 49996.10 25.59 2015-01-15 16:05:58.000 015 33446.14 635.59 49996.10 25.59 2015-01-15 16:05:59.000 015 33446.18 635.56 49996.10 25.59 2015-01-15 16:06:00.000 015 33446.13 635.56 49996.10 25.59 2015-01-15 16:06:01.000 015 33446.20 635.57 49996.10 25.59 2015-01-15 16:06:02.000 015 33446.24 635.57 49996.10 25.59 2015-01-15 16:06:03.000 015 33446.27 635.58 49996.10 25.59 2015-01-15 16:06:04.000 015 33446.21 635.62 49996.10 25.59 2015-01-15 16:06:05.000 015 33446.22 635.60 49996.10 25.59 2015-01-15 16:06:06.000 015 33446.22 635.56 49996.10 25.59 2015-01-15 16:06:07.000 015 33446.23 635.58 49996.10 25.59 2015-01-15 16:06:07.000 015 33446.27 635.55 49996.10 25.59 2015-01-15 16:06:09.000 015 33446.15 635.60 49996.10 25.59 2015-01-15 16:06:10.000 015 33446.29 635.57 49996.10 25.59 2015-01-15 16:06:11.000 015 33446.23 635.59 49996.10 25.59 2015-01-15 16:06:12.000 015 33446.18 635.57 49996.10 25.59 2015-01-15 16:06:13.000 015 33446.20 635.60 49996.10 25.59 2015-01-15 16:06:14.000 015 33446.29 635.57 49996.10 25.59 2015-01-15 16:06:15.000 015 33446.25 635.55 49996.10 25.59 2015-01-15 16:06:16.000 015 33446.14 635.57 49996.10 25.59 2015-01-15 16:06:17.000 015 33446.20 635.57 49996.10 25.59 2015-01-15 16:06:18.000 015 33446.21 635.59 49996.10 25.59 2015-01-15 16:06:19.000 015 33446.26 635.58 49996.10 25.59 2015-01-15 16:06:20.000 015 33446.20 635.57 49996.10 25.59 2015-01-15 16:06:21.000 015 33446.26 635.62 49996.10 25.59 2015-01-15 16:06:22.000 015 33446.26 635.60 49996.10 25.59 2015-01-15 16:06:23.000 015 33446.24 635.60 49996.10 25.59 2015-01-15 16:06:24.000 015 33446.24 635.61 49996.10 25.59 2015-01-15 16:06:25.000 015 33446.21 635.63 49996.10 25.59 2015-01-15 16:06:26.000 015 33446.24 635.62 49996.10 25.59 2015-01-15 16:06:27.000 015 33446.18 635.63 49996.10 25.59 2015-01-15 16:06:28.000 015 33446.21 635.61 49996.10 25.59 2015-01-15 16:06:29.000 015 33446.12 635.60 49996.10 25.59 2015-01-15 16:06:30.000 015 33446.19 635.64 49996.10 25.59 2015-01-15 16:06:31.000 015 33446.17 635.63 49996.10 25.59 2015-01-15 16:06:32.000 015 33446.20 635.63 49996.10 25.59 2015-01-15 16:06:33.000 015 33446.19 635.65 49996.10 25.59 2015-01-15 16:06:34.000 015 33446.17 635.63 49996.10 25.59 2015-01-15 16:06:35.000 015 33446.18 635.65 49996.10 25.59 2015-01-15 16:06:36.000 015 33446.17 635.62 49996.10 25.59 2015-01-15 16:06:37.000 015 33446.17 635.67 49996.10 25.59 2015-01-15 16:06:38.000 015 33446.19 635.65 49996.10 25.59 2015-01-15 16:06:39.000 015 33446.17 635.66 49996.10 25.59 2015-01-15 16:06:40.000 015 33446.17 635.65 49996.10 25.59 2015-01-15 16:06:41.000 015 33446.18 635.69 49996.10 25.59 2015-01-15 16:06:42.000 015 33446.20 635.68 49996.10 25.59 2015-01-15 16:06:43.000 015 33446.11 635.70 49996.10 25.59 2015-01-15 16:06:44.000 015 33446.12 635.68 49996.10 25.59 2015-01-15 16:06:45.000 015 33446.10 635.69 49996.10 25.59 2015-01-15 16:06:46.000 015 33446.08 635.72 49996.10 25.59 2015-01-15 16:06:47.000 015 33446.11 635.71 49996.10 25.59 2015-01-15 16:06:48.000 015 33446.13 635.67 49996.10 25.59 2015-01-15 16:06:48.000 015 33446.14 635.72 49996.10 25.59 2015-01-15 16:06:50.000 015 33446.04 635.70 49996.10 25.59 2015-01-15 16:06:51.000 015 33446.18 635.66 49996.10 25.59 2015-01-15 16:06:52.000 015 33446.12 635.71 49996.10 25.59 2015-01-15 16:06:53.000 015 33446.21 635.73 49996.10 25.59 2015-01-15 16:06:54.000 015 33446.25 635.74 49996.10 25.59 2015-01-15 16:06:55.000 015 33446.24 635.73 49996.10 25.59 2015-01-15 16:06:56.000 015 33446.08 635.73 49996.10 25.59 2015-01-15 16:06:57.000 015 33446.11 635.72 49996.10 25.59 2015-01-15 16:06:58.000 015 33446.17 635.74 49996.10 25.59 2015-01-15 16:06:59.000 015 33446.15 635.74 49996.10 25.59 2015-01-15 16:07:00.000 015 33446.18 635.72 49996.10 25.59 2015-01-15 16:07:01.000 015 33446.17 635.71 49996.10 25.59 2015-01-15 16:07:01.000 015 33446.18 635.72 49996.10 25.59 2015-01-15 16:07:03.000 015 33446.21 635.68 49996.10 25.59 2015-01-15 16:07:04.000 015 33446.14 635.73 49996.10 25.59 2015-01-15 16:07:05.000 015 33446.17 635.74 49996.10 25.59 2015-01-15 16:07:06.000 015 33446.13 635.75 49996.10 25.59 2015-01-15 16:07:07.000 015 33446.16 635.68 49996.10 25.59 2015-01-15 16:07:08.000 015 33446.17 635.74 49996.10 25.59 2015-01-15 16:07:09.000 015 33446.01 635.76 49996.10 25.59 2015-01-15 16:07:10.000 015 33446.14 635.76 49996.10 25.59 2015-01-15 16:07:11.000 015 33446.12 635.74 49996.10 25.59 2015-01-15 16:07:12.000 015 33446.12 635.75 49996.10 25.59 2015-01-15 16:07:13.000 015 33446.15 635.75 49996.10 25.59 2015-01-15 16:07:14.000 015 33446.10 635.76 49996.10 25.59 2015-01-15 16:07:15.000 015 33446.01 635.74 49996.10 25.59 2015-01-15 16:07:16.000 015 33446.15 635.78 49996.10 25.59 2015-01-15 16:07:17.000 015 33446.14 635.81 49996.10 25.59 2015-01-15 16:07:18.000 015 33446.17 635.81 49996.10 25.59 2015-01-15 16:07:19.000 015 33446.12 635.77 49996.10 25.59 2015-01-15 16:07:20.000 015 33446.07 635.81 49996.10 25.59 2015-01-15 16:07:21.000 015 33446.12 635.79 49996.10 25.59 2015-01-15 16:07:22.000 015 33446.10 635.83 49996.10 25.59 2015-01-15 16:07:23.000 015 33446.05 635.79 49996.10 25.59 2015-01-15 16:07:24.000 015 33446.20 635.76 49996.10 25.59 2015-01-15 16:07:25.000 015 33446.08 635.80 49996.10 25.59 2015-01-15 16:07:26.000 015 33446.10 635.78 49996.10 25.59 2015-01-15 16:07:27.000 015 33446.15 635.79 49996.10 25.59 2015-01-15 16:07:28.000 015 33446.08 635.75 49996.10 25.59 2015-01-15 16:07:29.000 015 33446.08 635.76 49996.10 25.59 2015-01-15 16:07:30.000 015 33446.08 635.80 49996.10 25.59 2015-01-15 16:07:31.000 015 33446.04 635.78 49996.10 25.59 2015-01-15 16:07:32.000 015 33446.12 635.79 49996.10 25.59 2015-01-15 16:07:33.000 015 33446.11 635.76 49996.10 25.59 2015-01-15 16:07:34.000 015 33446.14 635.76 49996.10 25.59 2015-01-15 16:07:35.000 015 33445.97 635.78 49996.10 25.59 2015-01-15 16:07:36.000 015 33446.10 635.82 49996.10 25.59 2015-01-15 16:07:37.000 015 33446.05 635.77 49996.10 25.59 2015-01-15 16:07:38.000 015 33446.05 635.81 49996.10 25.59 2015-01-15 16:07:39.000 015 33446.04 635.77 49996.10 25.59 2015-01-15 16:07:40.000 015 33446.25 635.81 49996.10 25.59 2015-01-15 16:07:41.000 015 33446.15 635.79 49996.10 25.59 2015-01-15 16:07:42.000 015 33446.09 635.81 49996.10 25.59 2015-01-15 16:07:42.000 015 33446.13 635.83 49996.10 25.59 2015-01-15 16:07:44.000 015 33445.99 635.84 49996.10 25.59 2015-01-15 16:07:45.000 015 33446.15 635.80 49996.10 25.59 2015-01-15 16:07:46.000 015 33446.08 635.88 49996.10 25.59 2015-01-15 16:07:47.000 015 33446.04 635.83 49996.10 25.59 2015-01-15 16:07:48.000 015 33446.10 635.81 49996.10 25.59 2015-01-15 16:07:49.000 015 33446.10 635.88 49996.10 25.59 2015-01-15 16:07:50.000 015 33446.14 635.82 49996.10 25.59 2015-01-15 16:07:51.000 015 33446.10 635.85 49996.10 25.59 2015-01-15 16:07:52.000 015 33445.96 635.83 49996.10 25.59 2015-01-15 16:07:53.000 015 33446.06 635.83 49996.10 25.59 2015-01-15 16:07:54.000 015 33445.95 635.85 49996.10 25.59 2015-01-15 16:07:55.000 015 33446.02 635.89 49996.10 25.59 2015-01-15 16:07:55.000 015 33446.01 635.83 49996.10 25.59 2015-01-15 16:07:57.000 015 33445.97 635.88 49996.10 25.59 2015-01-15 16:07:58.000 015 33446.00 635.83 49996.10 25.59 2015-01-15 16:07:59.000 015 33446.03 635.82 49996.10 25.59 2015-01-15 16:08:00.000 015 33446.01 635.84 49996.10 25.59 2015-01-15 16:08:01.000 015 33445.95 635.84 49996.10 25.59 2015-01-15 16:08:02.000 015 33445.96 635.90 49996.10 25.59 2015-01-15 16:08:03.000 015 33445.86 635.89 49996.10 25.59 2015-01-15 16:08:04.000 015 33445.86 635.92 49996.10 25.59 2015-01-15 16:08:05.000 015 33445.94 635.86 49996.10 25.59 2015-01-15 16:08:06.000 015 33445.93 635.89 49996.10 25.59 2015-01-15 16:08:07.000 015 33445.99 635.86 49996.10 25.59 2015-01-15 16:08:08.000 015 33445.91 635.87 49996.10 25.59 2015-01-15 16:08:09.000 015 33445.97 635.89 49996.10 25.59 2015-01-15 16:08:10.000 015 33445.92 635.89 49996.10 25.59 2015-01-15 16:08:11.000 015 33445.96 635.91 49996.10 25.59 2015-01-15 16:08:12.000 015 33445.88 635.92 49996.10 25.59 2015-01-15 16:08:13.000 015 33446.01 635.92 49996.10 25.59 2015-01-15 16:08:14.000 015 33445.91 635.90 49996.10 25.59 2015-01-15 16:08:15.000 015 33445.89 635.88 49996.10 25.59 2015-01-15 16:08:16.000 015 33445.99 635.93 49996.10 25.59 2015-01-15 16:08:17.000 015 33445.95 635.92 49996.10 25.59 2015-01-15 16:08:18.000 015 33445.91 635.91 49996.10 25.59 2015-01-15 16:08:19.000 015 33445.99 635.90 49996.10 25.59 2015-01-15 16:08:20.000 015 33445.85 635.88 49996.10 25.59 2015-01-15 16:08:21.000 015 33445.95 635.88 49996.10 25.59 2015-01-15 16:08:22.000 015 33445.89 635.90 49996.10 25.59 2015-01-15 16:08:23.000 015 33445.93 635.88 49996.10 25.59 2015-01-15 16:08:24.000 015 33445.96 635.92 49996.10 25.59 2015-01-15 16:08:25.000 015 33446.01 635.88 49996.10 25.59 2015-01-15 16:08:26.000 015 33445.82 635.90 49996.10 25.59 2015-01-15 16:08:27.000 015 33445.95 635.90 49996.10 25.59 2015-01-15 16:08:28.000 015 33445.96 635.90 49996.10 25.59 2015-01-15 16:08:29.000 015 33445.96 635.89 49996.10 25.59 2015-01-15 16:08:30.000 015 33445.91 635.83 49996.10 25.59 2015-01-15 16:08:31.000 015 33445.94 635.89 49996.10 25.59 2015-01-15 16:08:32.000 015 33445.98 635.88 49996.10 25.59 2015-01-15 16:08:33.000 015 33446.02 635.91 49996.10 25.59 2015-01-15 16:08:34.000 015 33445.92 635.91 49996.10 25.59 2015-01-15 16:08:35.000 015 33445.99 635.90 49996.10 25.59 2015-01-15 16:08:36.000 015 33445.99 635.90 49996.10 25.59 2015-01-15 16:08:36.000 015 33445.96 635.88 49996.10 25.59 2015-01-15 16:08:38.000 015 33445.99 635.88 49996.10 25.59 2015-01-15 16:08:39.000 015 33445.97 635.90 49996.10 25.59 2015-01-15 16:08:40.000 015 33446.08 635.90 49996.10 25.59 2015-01-15 16:08:41.000 015 33446.02 635.88 49996.10 25.59 2015-01-15 16:08:42.000 015 33446.06 635.88 49996.10 25.59 2015-01-15 16:08:43.000 015 33446.03 635.86 49996.10 25.59 2015-01-15 16:08:44.000 015 33445.96 635.88 49996.10 25.59 2015-01-15 16:08:45.000 015 33446.06 635.90 49996.10 25.59 2015-01-15 16:08:46.000 015 33445.99 635.87 49996.10 25.59 2015-01-15 16:08:47.000 015 33445.94 635.88 49996.10 25.59 2015-01-15 16:08:48.000 015 33446.04 635.90 49996.10 25.59 2015-01-15 16:08:49.000 015 33446.04 635.91 49996.10 25.59 2015-01-15 16:08:49.000 015 33446.11 635.88 49996.10 25.59 2015-01-15 16:08:51.000 015 33446.03 635.90 49996.10 25.59 2015-01-15 16:08:52.000 015 33446.07 635.90 49996.10 25.59 2015-01-15 16:08:53.000 015 33446.03 635.88 49996.10 25.59 2015-01-15 16:08:54.000 015 33446.02 635.90 49996.10 25.59 2015-01-15 16:08:55.000 015 33446.06 635.93 49996.10 25.59 2015-01-15 16:08:56.000 015 33445.98 635.90 49996.10 25.59 2015-01-15 16:08:57.000 015 33446.00 635.92 49996.10 25.59 2015-01-15 16:08:58.000 015 33446.11 635.93 49996.10 25.59 2015-01-15 16:08:59.000 015 33446.06 635.90 49996.10 25.59 2015-01-15 16:09:00.000 015 33446.03 635.90 49996.10 25.59 2015-01-15 16:09:01.000 015 33446.14 635.94 49996.10 25.59 2015-01-15 16:09:02.000 015 33446.04 635.95 49996.10 25.59 2015-01-15 16:09:03.000 015 33446.04 635.88 49996.10 25.59 2015-01-15 16:09:04.000 015 33445.99 635.90 49996.10 25.59 2015-01-15 16:09:05.000 015 33446.05 635.88 49996.10 25.59 2015-01-15 16:09:06.000 015 33445.97 635.88 49996.10 25.59 2015-01-15 16:09:07.000 015 33446.01 635.90 49996.10 25.59 2015-01-15 16:09:08.000 015 33445.96 635.95 49996.10 25.59 2015-01-15 16:09:09.000 015 33445.95 635.90 49996.10 25.59 2015-01-15 16:09:10.000 015 33446.06 635.91 49996.10 25.59 2015-01-15 16:09:11.000 015 33445.96 635.88 49996.10 25.59 2015-01-15 16:09:12.000 015 33446.04 635.88 49996.10 25.59 2015-01-15 16:09:13.000 015 33445.98 635.91 49996.10 25.59 2015-01-15 16:09:14.000 015 33445.98 635.87 49996.10 25.59 2015-01-15 16:09:15.000 015 33445.93 635.88 49996.10 25.59 2015-01-15 16:09:16.000 015 33445.90 635.93 49996.10 25.59 2015-01-15 16:09:17.000 015 33446.00 635.93 49996.10 25.59 2015-01-15 16:09:18.000 015 33446.01 635.94 49996.10 25.59 2015-01-15 16:09:19.000 015 33445.93 635.92 49996.10 25.59 2015-01-15 16:09:20.000 015 33445.88 635.98 49996.10 25.59 2015-01-15 16:09:21.000 015 33445.98 635.96 49996.10 25.59 2015-01-15 16:09:22.000 015 33445.85 635.98 49996.10 25.59 2015-01-15 16:09:23.000 015 33445.83 635.96 49996.10 25.59 2015-01-15 16:09:24.000 015 33445.93 635.97 49996.10 25.59 2015-01-15 16:09:25.000 015 33445.90 635.96 49996.10 25.59 2015-01-15 16:09:26.000 015 33445.81 635.97 49996.10 25.59 2015-01-15 16:09:27.000 015 33445.85 636.00 49996.10 25.59 2015-01-15 16:09:28.000 015 33445.95 636.07 49996.10 25.59 2015-01-15 16:09:29.000 015 33445.92 636.03 49996.10 25.59 2015-01-15 16:09:30.000 015 33445.90 635.99 49996.10 25.59 2015-01-15 16:09:30.000 015 33445.88 636.06 49996.10 25.59 2015-01-15 16:09:32.000 015 33445.86 636.08 49996.10 25.59 2015-01-15 16:09:33.000 015 33445.90 636.02 49996.10 25.59 2015-01-15 16:09:34.000 015 33445.88 636.10 49996.10 25.59 2015-01-15 16:09:35.000 015 33445.88 636.07 49996.10 25.59 2015-01-15 16:09:36.000 015 33445.86 636.09 49996.10 25.59 2015-01-15 16:09:37.000 015 33445.85 636.05 49996.10 25.59 2015-01-15 16:09:38.000 015 33445.79 636.12 49996.10 25.59 2015-01-15 16:09:39.000 015 33445.88 636.04 49996.10 25.59 2015-01-15 16:09:40.000 015 33445.80 636.10 49996.10 25.59 2015-01-15 16:09:41.000 015 33445.82 636.09 49996.10 25.59 2015-01-15 16:09:42.000 015 33445.89 636.07 49996.10 25.59 2015-01-15 16:09:43.000 015 33445.90 636.09 49996.10 25.59 2015-01-15 16:09:43.000 015 33445.88 636.08 49996.10 25.59 2015-01-15 16:09:45.000 015 33445.85 636.09 49996.10 25.59 2015-01-15 16:09:46.000 015 33445.82 636.11 49996.10 25.59 2015-01-15 16:09:47.000 015 33445.85 636.12 49996.10 25.59 2015-01-15 16:09:48.000 015 33445.77 636.07 49996.10 25.59 2015-01-15 16:09:49.000 015 33445.79 636.09 49996.10 25.59 2015-01-15 16:09:50.000 015 33445.72 636.12 49996.10 25.59 2015-01-15 16:09:51.000 015 33445.95 636.11 49996.10 25.59 2015-01-15 16:09:52.000 015 33445.87 636.11 49996.10 25.59 2015-01-15 16:09:53.000 015 33445.86 636.11 49996.10 25.59 2015-01-15 16:09:54.000 015 33445.81 636.14 49996.10 25.59 2015-01-15 16:09:55.000 015 33445.93 636.13 49996.10 25.59 2015-01-15 16:09:56.000 015 33445.86 636.16 49996.10 25.59 2015-01-15 16:09:57.000 015 33445.83 636.15 49996.10 25.59 2015-01-15 16:09:58.000 015 33445.81 636.11 49996.10 25.59 2015-01-15 16:09:59.000 015 33445.80 636.13 49996.10 25.59 2015-01-15 16:10:00.000 015 33445.78 636.13 49996.10 25.59 2015-01-15 16:10:01.000 015 33445.81 636.08 49996.10 25.59 2015-01-15 16:10:02.000 015 33445.71 636.12 49996.10 25.59 2015-01-15 16:10:03.000 015 33445.80 636.13 49996.10 25.59 2015-01-15 16:10:04.000 015 33445.76 636.10 49996.10 25.59 2015-01-15 16:10:05.000 015 33445.74 636.07 49996.10 25.59 2015-01-15 16:10:06.000 015 33445.81 636.07 49996.10 25.59 2015-01-15 16:10:07.000 015 33445.77 636.10 49996.10 25.59 2015-01-15 16:10:08.000 015 33445.71 636.08 49996.10 25.59 2015-01-15 16:10:09.000 015 33445.73 636.01 49996.10 25.59 2015-01-15 16:10:10.000 015 33445.71 636.06 49996.10 25.59 2015-01-15 16:10:11.000 015 33445.74 636.05 49996.10 25.59 2015-01-15 16:10:12.000 015 33445.74 636.06 49996.10 25.59 2015-01-15 16:10:13.000 015 33445.80 636.06 49996.10 25.59 2015-01-15 16:10:14.000 015 33445.70 636.03 49996.10 25.59 2015-01-15 16:10:15.000 015 33445.85 636.07 49996.10 25.59 2015-01-15 16:10:16.000 015 33445.72 636.04 49996.10 25.59 2015-01-15 16:10:17.000 015 33445.72 636.04 49996.10 25.59 2015-01-15 16:10:18.000 015 33445.86 636.01 49996.10 25.59 2015-01-15 16:10:19.000 015 33445.78 636.03 49996.10 25.59 2015-01-15 16:10:20.000 015 33445.85 636.03 49996.10 25.59 2015-01-15 16:10:21.000 015 33445.79 636.08 49996.10 25.59 2015-01-15 16:10:22.000 015 33445.67 636.07 49996.10 25.59 2015-01-15 16:10:23.000 015 33445.71 636.03 49996.10 25.59 2015-01-15 16:10:24.000 015 33445.86 636.04 49996.10 25.59 2015-01-15 16:10:24.000 015 33445.73 636.09 49996.10 25.59 2015-01-15 16:10:26.000 015 33445.76 636.08 49996.10 25.59 2015-01-15 16:10:27.000 015 33445.74 636.03 49996.10 25.59 2015-01-15 16:10:28.000 015 33445.75 636.05 49996.10 25.59 2015-01-15 16:10:29.000 015 33445.74 636.06 49996.10 25.59 2015-01-15 16:10:30.000 015 33445.80 636.10 49996.10 25.59 2015-01-15 16:10:31.000 015 33445.85 636.05 49996.10 25.59 2015-01-15 16:10:32.000 015 33445.83 636.03 49996.10 25.59 2015-01-15 16:10:33.000 015 33445.85 636.06 49996.10 25.59 2015-01-15 16:10:34.000 015 33445.83 636.02 49996.10 25.59 2015-01-15 16:10:35.000 015 33445.80 636.04 49996.10 25.59 2015-01-15 16:10:36.000 015 33445.84 636.09 49996.10 25.59 2015-01-15 16:10:37.000 015 33445.90 636.05 49996.10 25.59 2015-01-15 16:10:37.000 015 33445.85 636.03 49996.10 25.59 2015-01-15 16:10:39.000 015 33445.86 636.09 49996.10 25.59 2015-01-15 16:10:40.000 015 33445.93 636.08 49996.10 25.59 2015-01-15 16:10:41.000 015 33445.83 636.06 49996.10 25.59 2015-01-15 16:10:42.000 015 33445.85 636.09 49996.10 25.59 2015-01-15 16:10:43.000 015 33445.89 636.08 49996.10 25.59 2015-01-15 16:10:44.000 015 33445.92 636.05 49996.10 25.59 2015-01-15 16:10:45.000 015 33445.79 636.05 49996.10 25.59 2015-01-15 16:10:46.000 015 33445.88 636.05 49996.10 25.59 2015-01-15 16:10:47.000 015 33445.87 636.04 49996.10 25.59 2015-01-15 16:10:48.000 015 33445.89 636.08 49996.10 25.59 2015-01-15 16:10:49.000 015 33445.83 636.10 49996.10 25.59 2015-01-15 16:10:50.000 015 33445.86 636.07 49996.10 25.59 2015-01-15 16:10:51.000 015 33445.87 636.11 49996.10 25.59 2015-01-15 16:10:52.000 015 33445.85 636.12 49996.10 25.59 2015-01-15 16:10:53.000 015 33445.84 636.11 49996.10 25.59 2015-01-15 16:10:54.000 015 33445.92 636.12 49996.10 25.59 2015-01-15 16:10:55.000 015 33445.86 636.13 49996.10 25.59 2015-01-15 16:10:56.000 015 33445.85 636.07 49996.10 25.59 2015-01-15 16:10:57.000 015 33445.89 636.12 49996.10 25.59 2015-01-15 16:10:58.000 015 33445.82 636.11 49996.10 25.59 2015-01-15 16:10:59.000 015 33445.86 636.08 49996.10 25.59 2015-01-15 16:11:00.000 015 33445.93 636.14 49996.10 25.59 2015-01-15 16:11:01.000 015 33445.89 636.11 49996.10 25.59 2015-01-15 16:11:02.000 015 33445.90 636.12 49996.10 25.60 2015-01-15 16:11:03.000 015 33445.80 636.08 49996.10 25.59 2015-01-15 16:11:04.000 015 33445.95 636.14 49996.10 25.59 2015-01-15 16:11:05.000 015 33445.86 636.11 49996.10 25.60 2015-01-15 16:11:06.000 015 33445.94 636.09 49996.10 25.59 2015-01-15 16:11:07.000 015 33445.93 636.11 49996.10 25.59 2015-01-15 16:11:08.000 015 33445.79 636.08 49996.10 25.59 2015-01-15 16:11:09.000 015 33445.82 636.08 49996.10 25.60 2015-01-15 16:11:10.000 015 33445.97 636.13 49996.10 25.60 2015-01-15 16:11:11.000 015 33445.89 636.13 49996.10 25.59 2015-01-15 16:11:12.000 015 33445.87 636.07 49996.10 25.60 2015-01-15 16:11:13.000 015 33445.92 636.09 49996.10 25.60 2015-01-15 16:11:14.000 015 33445.86 636.08 49996.10 25.60 2015-01-15 16:11:15.000 015 33445.77 636.11 49996.10 25.60 2015-01-15 16:11:16.000 015 33445.89 636.11 49996.10 25.60 2015-01-15 16:11:17.000 015 33445.83 636.10 49996.10 25.60 2015-01-15 16:11:18.000 015 33445.83 636.14 49996.10 25.60 2015-01-15 16:11:18.000 015 33445.80 636.15 49996.10 25.60 2015-01-15 16:11:20.000 015 33445.92 636.16 49996.10 25.60 2015-01-15 16:11:21.000 015 33445.83 636.11 49996.10 25.60 2015-01-15 16:11:22.000 015 33445.79 636.17 49996.10 25.60 2015-01-15 16:11:23.000 015 33445.79 636.16 49996.10 25.60 2015-01-15 16:11:24.000 015 33445.80 636.14 49996.10 25.60 2015-01-15 16:11:25.000 015 33445.85 636.13 49996.10 25.60 2015-01-15 16:11:26.000 015 33445.84 636.14 49996.10 25.60 2015-01-15 16:11:27.000 015 33445.79 636.21 49996.10 25.60 2015-01-15 16:11:28.000 015 33445.81 636.16 49996.10 25.60 2015-01-15 16:11:29.000 015 33445.74 636.16 49996.10 25.60 2015-01-15 16:11:30.000 015 33445.82 636.19 49996.10 25.60 2015-01-15 16:11:31.000 015 33445.71 636.21 49996.10 25.60 2015-01-15 16:11:31.000 015 33445.73 636.17 49996.10 25.60 2015-01-15 16:11:33.000 015 33445.76 636.25 49996.10 25.60 2015-01-15 16:11:34.000 015 33445.75 636.15 49996.10 25.60 2015-01-15 16:11:35.000 015 33445.78 636.18 49996.10 25.60 2015-01-15 16:11:36.000 015 33445.69 636.19 49996.10 25.60 2015-01-15 16:11:37.000 015 33445.77 636.23 49996.10 25.60 2015-01-15 16:11:38.000 015 33445.75 636.22 49996.10 25.60 2015-01-15 16:11:39.000 015 33445.73 636.23 49996.10 25.60 2015-01-15 16:11:40.000 015 33445.78 636.20 49996.10 25.60 2015-01-15 16:11:41.000 015 33445.77 636.22 49996.10 25.60 2015-01-15 16:11:42.000 015 33445.85 636.21 49996.10 25.60 2015-01-15 16:11:43.000 015 33445.92 636.21 49996.10 25.60 2015-01-15 16:11:44.000 015 33445.86 636.22 49996.10 25.60 2015-01-15 16:11:45.000 015 33445.83 636.19 49996.10 25.60 2015-01-15 16:11:46.000 015 33445.83 636.21 49996.10 25.60 2015-01-15 16:11:47.000 015 33445.78 636.19 49996.10 25.60 2015-01-15 16:11:48.000 015 33445.82 636.20 49996.10 25.60 2015-01-15 16:11:49.000 015 33445.85 636.19 49996.10 25.60 2015-01-15 16:11:50.000 015 33445.78 636.16 49996.10 25.60 2015-01-15 16:11:51.000 015 33445.83 636.19 49996.10 25.60 2015-01-15 16:11:52.000 015 33445.91 636.22 49996.10 25.60 2015-01-15 16:11:53.000 015 33445.82 636.18 49996.10 25.60 2015-01-15 16:11:54.000 015 33445.87 636.15 49996.10 25.60 2015-01-15 16:11:55.000 015 33445.86 636.15 49996.10 25.60 2015-01-15 16:11:56.000 015 33445.85 636.14 49996.10 25.60 2015-01-15 16:11:57.000 015 33445.85 636.13 49996.10 25.60 2015-01-15 16:11:58.000 015 33445.87 636.22 49996.10 25.60 2015-01-15 16:11:59.000 015 33445.84 636.19 49996.10 25.60 2015-01-15 16:12:00.000 015 33445.92 636.18 49996.10 25.60 2015-01-15 16:12:01.000 015 33445.84 636.16 49996.10 25.60 2015-01-15 16:12:02.000 015 33445.83 636.18 49996.10 25.60 2015-01-15 16:12:03.000 015 33445.88 636.09 49996.10 25.60 2015-01-15 16:12:04.000 015 33445.85 636.15 49996.10 25.60 2015-01-15 16:12:05.000 015 33445.80 636.17 49996.10 25.60 2015-01-15 16:12:06.000 015 33445.77 636.15 49996.10 25.60 2015-01-15 16:12:07.000 015 33445.75 636.15 49996.10 25.60 2015-01-15 16:12:08.000 015 33445.77 636.16 49996.10 25.60 2015-01-15 16:12:09.000 015 33445.61 636.17 49996.10 25.60 2015-01-15 16:12:10.000 015 33445.68 636.16 49996.10 25.60 2015-01-15 16:12:11.000 015 33445.59 636.15 49996.10 25.60 2015-01-15 16:12:12.000 015 33445.63 636.17 49996.10 25.60 2015-01-15 16:12:12.000 015 33445.68 636.16 49996.10 25.60 2015-01-15 16:12:14.000 015 33445.62 636.11 49996.10 25.60 2015-01-15 16:12:15.000 015 33445.68 636.13 49996.10 25.60 2015-01-15 16:12:16.000 015 33445.70 636.11 49996.10 25.60 2015-01-15 16:12:17.000 015 33445.62 636.11 49996.10 25.60 2015-01-15 16:12:18.000 015 33445.65 636.15 49996.10 25.60 2015-01-15 16:12:19.000 015 33445.64 636.13 49996.10 25.60 2015-01-15 16:12:20.000 015 33445.73 636.20 49996.10 25.60 2015-01-15 16:12:21.000 015 33445.60 636.11 49996.10 25.60 2015-01-15 16:12:22.000 015 33445.67 636.18 49996.10 25.60 2015-01-15 16:12:23.000 015 33445.64 636.14 49996.10 25.60 2015-01-15 16:12:24.000 015 33445.60 636.16 49996.10 25.60 2015-01-15 16:12:25.000 015 33445.62 636.17 49996.10 25.60 2015-01-15 16:12:25.000 015 33445.67 636.19 49996.10 25.60 2015-01-15 16:12:27.000 015 33445.50 636.23 49996.10 25.60 2015-01-15 16:12:28.000 015 33445.68 636.20 49996.10 25.60 2015-01-15 16:12:29.000 015 33445.63 636.22 49996.10 25.60 2015-01-15 16:12:30.000 015 33445.67 636.19 49996.10 25.60 2015-01-15 16:12:31.000 015 33445.59 636.21 49996.10 25.60 2015-01-15 16:12:32.000 015 33445.68 636.25 49996.10 25.60 2015-01-15 16:12:33.000 015 33445.57 636.23 49996.10 25.60 2015-01-15 16:12:34.000 015 33445.71 636.26 49996.10 25.60 2015-01-15 16:12:35.000 015 33445.64 636.22 49996.10 25.60 2015-01-15 16:12:36.000 015 33445.58 636.22 49996.10 25.60 2015-01-15 16:12:37.000 015 33445.60 636.25 49996.10 25.60 2015-01-15 16:12:38.000 015 33445.56 636.22 49996.10 25.60 2015-01-15 16:12:39.000 015 33445.66 636.25 49996.10 25.60 2015-01-15 16:12:40.000 015 33445.67 636.20 49996.10 25.60 2015-01-15 16:12:41.000 015 33445.60 636.22 49996.10 25.60 2015-01-15 16:12:42.000 015 33445.58 636.28 49996.10 25.60 2015-01-15 16:12:43.000 015 33445.61 636.23 49996.10 25.60 2015-01-15 16:12:44.000 015 33445.62 636.22 49996.10 25.60 2015-01-15 16:12:45.000 015 33445.52 636.24 49996.10 25.60 2015-01-15 16:12:46.000 015 33445.66 636.25 49996.10 25.60 2015-01-15 16:12:47.000 015 33445.61 636.24 49996.10 25.60 2015-01-15 16:12:48.000 015 33445.52 636.25 49996.10 25.60 2015-01-15 16:12:49.000 015 33445.61 636.19 49996.10 25.60 2015-01-15 16:12:50.000 015 33445.58 636.20 49996.10 25.60 2015-01-15 16:12:51.000 015 33445.59 636.18 49996.10 25.60 2015-01-15 16:12:52.000 015 33445.52 636.21 49996.10 25.60 2015-01-15 16:12:53.000 015 33445.52 636.23 49996.10 25.60 2015-01-15 16:12:54.000 015 33445.49 636.18 49996.10 25.60 2015-01-15 16:12:55.000 015 33445.57 636.21 49996.10 25.60 2015-01-15 16:12:56.000 015 33445.52 636.17 49996.10 25.60 2015-01-15 16:12:57.000 015 33445.46 636.24 49996.10 25.60 2015-01-15 16:12:58.000 015 33445.37 636.20 49996.10 25.60 2015-01-15 16:12:59.000 015 33445.43 636.17 49996.10 25.60 2015-01-15 16:13:00.000 015 33445.41 636.20 49996.10 25.60 2015-01-15 16:13:01.000 015 33445.43 636.18 49996.10 25.60 2015-01-15 16:13:02.000 015 33445.42 636.24 49996.10 25.60 2015-01-15 16:13:03.000 015 33445.46 636.25 49996.10 25.60 2015-01-15 16:13:04.000 015 33445.55 636.21 49996.10 25.60 2015-01-15 16:13:05.000 015 33445.42 636.21 49996.10 25.60 2015-01-15 16:13:06.000 015 33445.49 636.21 49996.10 25.60 2015-01-15 16:13:06.000 015 33445.45 636.21 49996.10 25.60 2015-01-15 16:13:08.000 015 33445.60 636.24 49996.10 25.60 2015-01-15 16:13:09.000 015 33445.45 636.26 49996.10 25.60 2015-01-15 16:13:10.000 015 33445.58 636.22 49996.10 25.60 2015-01-15 16:13:11.000 015 33445.46 636.22 49996.10 25.60 2015-01-15 16:13:12.000 015 33445.52 636.22 49996.10 25.60 2015-01-15 16:13:13.000 015 33445.58 636.22 49996.10 25.60 2015-01-15 16:13:14.000 015 33445.51 636.27 49996.10 25.60 2015-01-15 16:13:15.000 015 33445.49 636.22 49996.10 25.60 2015-01-15 16:13:16.000 015 33445.57 636.25 49996.10 25.60 2015-01-15 16:13:17.000 015 33445.55 636.26 49996.10 25.60 2015-01-15 16:13:18.000 015 33445.57 636.27 49996.10 25.60 2015-01-15 16:13:19.000 015 33445.56 636.27 49996.10 25.60 2015-01-15 16:13:19.000 015 33445.56 636.25 49996.10 25.60 2015-01-15 16:13:21.000 015 33445.54 636.28 49996.10 25.60 2015-01-15 16:13:22.000 015 33445.62 636.25 49996.10 25.60 2015-01-15 16:13:23.000 015 33445.45 636.23 49996.10 25.60 2015-01-15 16:13:24.000 015 33445.47 636.26 49996.10 25.60 2015-01-15 16:13:25.000 015 33445.55 636.25 49996.10 25.60 2015-01-15 16:13:26.000 015 33445.44 636.30 49996.10 25.60 2015-01-15 16:13:27.000 015 33445.50 636.28 49996.10 25.60 2015-01-15 16:13:28.000 015 33445.38 636.21 49996.10 25.60 2015-01-15 16:13:29.000 015 33445.40 636.21 49996.10 25.60 2015-01-15 16:13:30.000 015 33445.49 636.30 49996.10 25.60 2015-01-15 16:13:31.000 015 33445.39 636.33 49996.10 25.60 2015-01-15 16:13:32.000 015 33445.47 636.28 49996.10 25.60 2015-01-15 16:13:33.000 015 33445.45 636.31 49996.10 25.60 2015-01-15 16:13:34.000 015 33445.39 636.31 49996.10 25.60 2015-01-15 16:13:35.000 015 33445.43 636.29 49996.10 25.60 2015-01-15 16:13:36.000 015 33445.40 636.28 49996.10 25.60 2015-01-15 16:13:37.000 015 33445.42 636.30 49996.10 25.60 2015-01-15 16:13:38.000 015 33445.40 636.31 49996.10 25.60 2015-01-15 16:13:39.000 015 33445.28 636.31 49996.10 25.60 2015-01-15 16:13:40.000 015 33445.27 636.33 49996.10 25.60 2015-01-15 16:13:41.000 015 33445.33 636.27 49996.10 25.60 2015-01-15 16:13:42.000 015 33445.27 636.33 49996.10 25.60 2015-01-15 16:13:43.000 015 33445.33 636.36 49996.10 25.60 2015-01-15 16:13:44.000 015 33445.29 636.34 49996.10 25.60 2015-01-15 16:13:45.000 015 33445.32 636.36 49996.10 25.60 2015-01-15 16:13:46.000 015 33445.39 636.34 49996.10 25.60 2015-01-15 16:13:47.000 015 33445.33 636.33 49996.10 25.60 2015-01-15 16:13:48.000 015 33445.24 636.36 49996.10 25.60 2015-01-15 16:13:49.000 015 33445.30 636.41 49996.10 25.60 2015-01-15 16:13:50.000 015 33445.21 636.37 49996.10 25.60 2015-01-15 16:13:51.000 015 33445.15 636.38 49996.10 25.60 2015-01-15 16:13:52.000 015 33445.22 636.34 49996.10 25.60 2015-01-15 16:13:53.000 015 33445.21 636.38 49996.10 25.60 2015-01-15 16:13:54.000 015 33445.32 636.37 49996.10 25.60 2015-01-15 16:13:55.000 015 33445.17 636.33 49996.10 25.60 2015-01-15 16:13:56.000 015 33445.21 636.35 49996.10 25.60 2015-01-15 16:13:57.000 015 33445.27 636.40 49996.10 25.60 2015-01-15 16:13:58.000 015 33445.30 636.38 49996.10 25.60 2015-01-15 16:13:59.000 015 33445.21 636.39 49996.10 25.60 2015-01-15 16:14:00.000 015 33445.17 636.39 49996.10 25.60 2015-01-15 16:14:00.000 015 33445.25 636.40 49996.10 25.60 2015-01-15 16:14:02.000 015 33445.22 636.39 49996.10 25.60 2015-01-15 16:14:03.000 015 33445.25 636.36 49996.10 25.60 2015-01-15 16:14:04.000 015 33445.25 636.40 49996.10 25.60 2015-01-15 16:14:05.000 015 33445.25 636.39 49996.10 25.60 2015-01-15 16:14:06.000 015 33445.20 636.36 49996.10 25.60 2015-01-15 16:14:07.000 015 33445.17 636.40 49996.10 25.60 2015-01-15 16:14:08.000 015 33445.24 636.41 49996.10 25.60 2015-01-15 16:14:09.000 015 33445.21 636.38 49996.10 25.60 2015-01-15 16:14:10.000 015 33445.19 636.36 49996.10 25.60 2015-01-15 16:14:11.000 015 33445.24 636.36 49996.10 25.60 2015-01-15 16:14:12.000 015 33445.24 636.33 49996.10 25.60 2015-01-15 16:14:13.000 015 33445.21 636.35 49996.10 25.60 2015-01-15 16:14:13.000 015 33445.25 636.35 49996.10 25.60 2015-01-15 16:14:15.000 015 33445.32 636.38 49996.10 25.60 2015-01-15 16:14:16.000 015 33445.21 636.38 49996.10 25.60 2015-01-15 16:14:17.000 015 33445.19 636.38 49996.10 25.60 2015-01-15 16:14:18.000 015 33445.18 636.37 49996.10 25.60 2015-01-15 16:14:19.000 015 33445.21 636.37 49996.10 25.60 2015-01-15 16:14:20.000 015 33445.24 636.39 49996.10 25.60 2015-01-15 16:14:21.000 015 33445.18 636.35 49996.10 25.60 2015-01-15 16:14:22.000 015 33445.18 636.36 49996.10 25.60 2015-01-15 16:14:23.000 015 33445.17 636.35 49996.10 25.60 2015-01-15 16:14:24.000 015 33445.16 636.33 49996.10 25.60 2015-01-15 16:14:25.000 015 33445.20 636.39 49996.10 25.60 2015-01-15 16:14:26.000 015 33445.15 636.33 49996.10 25.60 2015-01-15 16:14:27.000 015 33445.11 636.34 49996.10 25.60 2015-01-15 16:14:28.000 015 33445.10 636.35 49996.10 25.60 2015-01-15 16:14:29.000 015 33445.09 636.34 49996.10 25.60 2015-01-15 16:14:30.000 015 33445.13 636.37 49996.10 25.60 2015-01-15 16:14:31.000 015 33445.04 636.40 49996.10 25.60 2015-01-15 16:14:32.000 015 33444.96 636.33 49996.10 25.60 2015-01-15 16:14:33.000 015 33445.12 636.39 49996.10 25.60 2015-01-15 16:14:34.000 015 33444.99 636.40 49996.10 25.60 2015-01-15 16:14:35.000 015 33444.99 636.40 49996.10 25.60 2015-01-15 16:14:36.000 015 33444.97 636.38 49996.10 25.60 2015-01-15 16:14:37.000 015 33445.00 636.40 49996.10 25.60 2015-01-15 16:14:38.000 015 33444.97 636.38 49996.10 25.60 2015-01-15 16:14:39.000 015 33445.00 636.43 49996.10 25.60 2015-01-15 16:14:40.000 015 33444.93 636.41 49996.10 25.60 2015-01-15 16:14:41.000 015 33444.85 636.41 49996.10 25.60 2015-01-15 16:14:42.000 015 33444.93 636.48 49996.10 25.60 2015-01-15 16:14:43.000 015 33444.87 636.47 49996.10 25.60 2015-01-15 16:14:44.000 015 33444.92 636.46 49996.10 25.60 2015-01-15 16:14:45.000 015 33444.84 636.45 49996.10 25.60 2015-01-15 16:14:46.000 015 33444.85 636.46 49996.10 25.60 2015-01-15 16:14:47.000 015 33444.92 636.50 49996.10 25.60 2015-01-15 16:14:48.000 015 33444.83 636.54 49996.10 25.60 2015-01-15 16:14:49.000 015 33444.86 636.52 49996.10 25.60 2015-01-15 16:14:50.000 015 33444.87 636.54 49996.10 25.60 2015-01-15 16:14:51.000 015 33444.83 636.58 49996.10 25.60 2015-01-15 16:14:52.000 015 33444.89 636.54 49996.10 25.60 2015-01-15 16:14:53.000 015 33444.77 636.55 49996.10 25.60 2015-01-15 16:14:54.000 015 33444.77 636.59 49996.10 25.60 2015-01-15 16:14:54.000 015 33444.79 636.60 49996.10 25.60 2015-01-15 16:14:56.000 015 33444.74 636.64 49996.10 25.60 2015-01-15 16:14:57.000 015 33444.75 636.64 49996.10 25.60 2015-01-15 16:14:58.000 015 33444.73 636.63 49996.10 25.60 2015-01-15 16:14:59.000 015 33444.74 636.60 49996.10 25.60 2015-01-15 16:15:00.000 015 33444.81 636.62 49996.10 25.60 2015-01-15 16:15:01.000 015 33444.74 636.66 49996.10 25.60 2015-01-15 16:15:02.000 015 33444.64 636.65 49996.10 25.60 2015-01-15 16:15:03.000 015 33444.61 636.69 49996.10 25.60 2015-01-15 16:15:04.000 015 33444.71 636.70 49996.10 25.60 2015-01-15 16:15:05.000 015 33444.68 636.66 49996.10 25.60 2015-01-15 16:15:06.000 015 33444.56 636.73 49996.10 25.60 2015-01-15 16:15:07.000 015 33444.62 636.72 49996.10 25.60 2015-01-15 16:15:07.000 015 33444.58 636.70 49996.10 25.60 2015-01-15 16:15:09.000 015 33444.62 636.68 49996.10 25.60 2015-01-15 16:15:10.000 015 33444.61 636.73 49996.10 25.60 2015-01-15 16:15:11.000 015 33444.55 636.69 49996.10 25.60 2015-01-15 16:15:12.000 015 33444.56 636.74 49996.10 25.60 2015-01-15 16:15:13.000 015 33444.63 636.70 49996.10 25.60 2015-01-15 16:15:14.000 015 33444.49 636.73 49996.10 25.60 2015-01-15 16:15:15.000 015 33444.55 636.69 49996.10 25.60 2015-01-15 16:15:16.000 015 33444.47 636.72 49996.10 25.60 2015-01-15 16:15:17.000 015 33444.53 636.74 49996.10 25.60 2015-01-15 16:15:18.000 015 33444.55 636.64 49996.10 25.60 2015-01-15 16:15:19.000 015 33444.49 636.71 49996.10 25.60 2015-01-15 16:15:20.000 015 33444.44 636.70 49996.10 25.60 2015-01-15 16:15:21.000 015 33444.50 636.69 49996.10 25.60 2015-01-15 16:15:22.000 015 33444.46 636.69 49996.10 25.60 2015-01-15 16:15:23.000 015 33444.42 636.66 49996.10 25.60 2015-01-15 16:15:24.000 015 33444.49 636.73 49996.10 25.60 2015-01-15 16:15:25.000 015 33444.40 636.66 49996.10 25.60 2015-01-15 16:15:26.000 015 33444.40 636.69 49996.10 25.60 2015-01-15 16:15:27.000 015 33444.41 636.68 49996.10 25.60 2015-01-15 16:15:28.000 015 33444.37 636.69 49996.10 25.60 2015-01-15 16:15:29.000 015 33444.41 636.68 49996.10 25.60 2015-01-15 16:15:30.000 015 33444.43 636.71 49996.10 25.60 2015-01-15 16:15:31.000 015 33444.45 636.71 49996.10 25.60 2015-01-15 16:15:32.000 015 33444.37 636.70 49996.10 25.60 2015-01-15 16:15:33.000 015 33444.38 636.69 49996.10 25.60 2015-01-15 16:15:34.000 015 33444.37 636.69 49996.10 25.60 2015-01-15 16:15:35.000 015 33444.30 636.70 49996.10 25.60 2015-01-15 16:15:36.000 015 33444.37 636.74 49996.10 25.60 2015-01-15 16:15:37.000 015 33444.36 636.74 49996.10 25.60 2015-01-15 16:15:38.000 015 33444.33 636.73 49996.10 25.60 2015-01-15 16:15:39.000 015 33444.32 636.74 49996.10 25.60 2015-01-15 16:15:40.000 015 33444.14 636.75 49996.10 25.60 2015-01-15 16:15:41.000 015 33444.25 636.70 49996.10 25.60 2015-01-15 16:15:42.000 015 33444.30 636.71 49996.10 25.60 2015-01-15 16:15:43.000 015 33444.30 636.78 49996.10 25.60 2015-01-15 16:15:44.000 015 33444.27 636.77 49996.10 25.60 2015-01-15 16:15:45.000 015 33444.15 636.78 49996.10 25.60 2015-01-15 16:15:46.000 015 33444.15 636.82 49996.10 25.60 2015-01-15 16:15:47.000 015 33444.23 636.80 49996.10 25.60 2015-01-15 16:15:48.000 015 33444.19 636.80 49996.10 25.60 2015-01-15 16:15:48.000 015 33444.15 636.77 49996.10 25.60 2015-01-15 16:15:50.000 015 33444.16 636.82 49996.10 25.60 2015-01-15 16:15:51.000 015 33444.25 636.82 49996.10 25.60 2015-01-15 16:15:52.000 015 33444.13 636.81 49996.10 25.60 2015-01-15 16:15:53.000 015 33444.13 636.79 49996.10 25.60 2015-01-15 16:15:54.000 015 33444.17 636.81 49996.10 25.60 2015-01-15 16:15:55.000 015 33444.16 636.84 49996.10 25.60 2015-01-15 16:15:56.000 015 33444.16 636.79 49996.10 25.60 2015-01-15 16:15:57.000 015 33444.09 636.82 49996.10 25.60 2015-01-15 16:15:58.000 015 33444.21 636.78 49996.10 25.60 2015-01-15 16:15:59.000 015 33444.04 636.73 49996.10 25.60 2015-01-15 16:16:00.000 015 33444.13 636.80 49996.10 25.60 2015-01-15 16:16:01.000 015 33444.07 636.80 49996.10 25.60 2015-01-15 16:16:01.000 015 33444.06 636.83 49996.10 25.60 2015-01-15 16:16:03.000 015 33444.03 636.85 49996.10 25.60 2015-01-15 16:16:04.000 015 33444.09 636.79 49996.10 25.60 2015-01-15 16:16:05.000 015 33444.11 636.83 49996.10 25.60 2015-01-15 16:16:06.000 015 33444.06 636.83 49996.10 25.60 2015-01-15 16:16:07.000 015 33443.96 636.83 49996.10 25.60 2015-01-15 16:16:08.000 015 33444.03 636.84 49996.10 25.60 2015-01-15 16:16:09.000 015 33444.04 636.78 49996.10 25.60 2015-01-15 16:16:10.000 015 33443.96 636.80 49996.10 25.60 2015-01-15 16:16:11.000 015 33443.96 636.80 49996.10 25.60 2015-01-15 16:16:12.000 015 33443.85 636.85 49996.10 25.60 2015-01-15 16:16:13.000 015 33443.91 636.84 49996.10 25.60 2015-01-15 16:16:14.000 015 33443.86 636.87 49996.10 25.60 2015-01-15 16:16:15.000 015 33443.85 636.86 49996.10 25.60 2015-01-15 16:16:16.000 015 33443.90 636.88 49996.10 25.60 2015-01-15 16:16:17.000 015 33443.90 636.87 49996.10 25.60 2015-01-15 16:16:18.000 015 33443.83 636.88 49996.10 25.60 2015-01-15 16:16:19.000 015 33443.75 636.90 49996.10 25.60 2015-01-15 16:16:20.000 015 33443.82 636.91 49996.10 25.60 2015-01-15 16:16:21.000 015 33443.72 636.88 49996.10 25.60 2015-01-15 16:16:22.000 015 33443.70 636.90 49996.10 25.60 2015-01-15 16:16:23.000 015 33443.71 636.90 49996.10 25.60 2015-01-15 16:16:24.000 015 33443.73 636.87 49996.10 25.60 2015-01-15 16:16:25.000 015 33443.74 636.87 49996.10 25.60 2015-01-15 16:16:26.000 015 33443.72 636.84 49996.10 25.60 2015-01-15 16:16:27.000 015 33443.65 636.88 49996.10 25.60 2015-01-15 16:16:28.000 015 33443.75 636.92 49996.10 25.60 2015-01-15 16:16:29.000 015 33443.67 636.90 49996.10 25.60 2015-01-15 16:16:30.000 015 33443.72 636.87 49996.10 25.60 2015-01-15 16:16:31.000 015 33443.74 636.89 49996.10 25.60 2015-01-15 16:16:32.000 015 33443.74 636.86 49996.10 25.60 2015-01-15 16:16:33.000 015 33443.61 636.85 49996.10 25.60 2015-01-15 16:16:34.000 015 33443.72 636.88 49996.10 25.60 2015-01-15 16:16:35.000 015 33443.63 636.91 49996.10 25.60 2015-01-15 16:16:36.000 015 33443.62 636.89 49996.10 25.60 2015-01-15 16:16:37.000 015 33443.60 636.88 49996.10 25.60 2015-01-15 16:16:38.000 015 33443.47 636.88 49996.10 25.60 2015-01-15 16:16:39.000 015 33443.65 636.89 49996.10 25.60 2015-01-15 16:16:40.000 015 33443.59 636.90 49996.10 25.60 2015-01-15 16:16:41.000 015 33443.50 636.89 49996.10 25.60 2015-01-15 16:16:42.000 015 33443.59 636.89 49996.10 25.60 2015-01-15 16:16:42.000 015 33443.53 636.91 49996.10 25.60 2015-01-15 16:16:44.000 015 33443.48 636.91 49996.10 25.60 2015-01-15 16:16:45.000 015 33443.57 636.89 49996.10 25.60 2015-01-15 16:16:46.000 015 33443.57 636.92 49996.10 25.60 2015-01-15 16:16:47.000 015 33443.49 636.92 49996.10 25.60 2015-01-15 16:16:48.000 015 33443.46 636.90 49996.10 25.60 2015-01-15 16:16:49.000 015 33443.51 636.92 49996.10 25.60 2015-01-15 16:16:50.000 015 33443.46 636.91 49996.10 25.60 2015-01-15 16:16:51.000 015 33443.51 636.94 49996.10 25.60 2015-01-15 16:16:52.000 015 33443.49 636.94 49996.10 25.60 2015-01-15 16:16:53.000 015 33443.43 636.93 49996.10 25.60 2015-01-15 16:16:54.000 015 33443.48 636.98 49996.10 25.60 2015-01-15 16:16:55.000 015 33443.39 636.94 49996.10 25.60 2015-01-15 16:16:55.000 015 33443.47 636.99 49996.10 25.60 2015-01-15 16:16:57.000 015 33443.39 637.02 49996.10 25.60 2015-01-15 16:16:58.000 015 33443.46 637.00 49996.10 25.60 2015-01-15 16:16:59.000 015 33443.35 637.00 49996.10 25.60 2015-01-15 16:17:00.000 015 33443.38 637.01 49996.10 25.60 2015-01-15 16:17:01.000 015 33443.38 637.00 49996.10 25.60 2015-01-15 16:17:02.000 015 33443.34 637.02 49996.10 25.60 2015-01-15 16:17:03.000 015 33443.43 637.02 49996.10 25.60 2015-01-15 16:17:04.000 015 33443.41 637.07 49996.10 25.60 2015-01-15 16:17:05.000 015 33443.43 637.05 49996.10 25.60 2015-01-15 16:17:06.000 015 33443.39 637.05 49996.10 25.60 2015-01-15 16:17:07.000 015 33443.37 637.05 49996.10 25.60 2015-01-15 16:17:08.000 015 33443.30 637.07 49996.10 25.60 2015-01-15 16:17:09.000 015 33443.40 637.06 49996.10 25.60 2015-01-15 16:17:10.000 015 33443.38 637.05 49996.10 25.60 2015-01-15 16:17:11.000 015 33443.33 637.02 49996.10 25.60 2015-01-15 16:17:12.000 015 33443.39 637.05 49996.10 25.60 2015-01-15 16:17:13.000 015 33443.35 637.04 49996.10 25.60 2015-01-15 16:17:14.000 015 33443.30 637.06 49996.10 25.60 2015-01-15 16:17:15.000 015 33443.42 637.05 49996.10 25.60 2015-01-15 16:17:16.000 015 33443.38 637.05 49996.10 25.60 2015-01-15 16:17:17.000 015 33443.29 637.04 49996.10 25.60 2015-01-15 16:17:18.000 015 33443.25 637.08 49996.10 25.60 2015-01-15 16:17:19.000 015 33443.32 637.07 49996.10 25.60 2015-01-15 16:17:20.000 015 33443.32 637.03 49996.10 25.60 2015-01-15 16:17:21.000 015 33443.31 637.04 49996.10 25.60 2015-01-15 16:17:22.000 015 33443.26 637.04 49996.10 25.60 2015-01-15 16:17:23.000 015 33443.25 637.05 49996.10 25.60 2015-01-15 16:17:24.000 015 33443.31 637.06 49996.10 25.60 2015-01-15 16:17:25.000 015 33443.25 637.06 49996.10 25.60 2015-01-15 16:17:26.000 015 33443.22 637.05 49996.10 25.60 2015-01-15 16:17:27.000 015 33443.24 637.05 49996.10 25.60 2015-01-15 16:17:28.000 015 33443.22 637.05 49996.10 25.60 2015-01-15 16:17:29.000 015 33443.12 637.05 49996.10 25.60 2015-01-15 16:17:30.000 015 33443.13 637.09 49996.10 25.60 2015-01-15 16:17:31.000 015 33443.13 637.09 49996.10 25.60 2015-01-15 16:17:32.000 015 33443.07 637.09 49996.10 25.60 2015-01-15 16:17:33.000 015 33443.24 637.11 49996.10 25.60 2015-01-15 16:17:34.000 015 33443.01 637.12 49996.10 25.60 2015-01-15 16:17:35.000 015 33443.07 637.09 49996.10 25.60 2015-01-15 16:17:36.000 015 33443.09 637.12 49996.10 25.60 2015-01-15 16:17:36.000 015 33443.18 637.13 49996.10 25.60 2015-01-15 16:17:38.000 015 33443.05 637.11 49996.10 25.60 2015-01-15 16:17:39.000 015 33443.11 637.16 49996.10 25.60 2015-01-15 16:17:40.000 015 33443.10 637.15 49996.10 25.60 2015-01-15 16:17:41.000 015 33442.95 637.15 49996.10 25.60 2015-01-15 16:17:42.000 015 33443.10 637.15 49996.10 25.60 2015-01-15 16:17:43.000 015 33443.12 637.15 49996.10 25.60 2015-01-15 16:17:44.000 015 33443.09 637.18 49996.10 25.60 2015-01-15 16:17:45.000 015 33443.13 637.22 49996.10 25.60 2015-01-15 16:17:46.000 015 33443.05 637.18 49996.10 25.60 2015-01-15 16:17:47.000 015 33443.01 637.18 49996.10 25.60 2015-01-15 16:17:48.000 015 33443.00 637.15 49996.10 25.60 2015-01-15 16:17:49.000 015 33443.13 637.21 49996.10 25.60 2015-01-15 16:17:49.000 015 33442.99 637.24 49996.10 25.60 2015-01-15 16:17:51.000 015 33442.98 637.23 49996.10 25.60 2015-01-15 16:17:52.000 015 33443.09 637.19 49996.10 25.60 2015-01-15 16:17:53.000 015 33443.02 637.21 49996.10 25.60 2015-01-15 16:17:54.000 015 33443.04 637.20 49996.10 25.60 2015-01-15 16:17:55.000 015 33443.06 637.23 49996.10 25.60 2015-01-15 16:17:56.000 015 33442.90 637.21 49996.10 25.60 2015-01-15 16:17:57.000 015 33443.01 637.24 49996.10 25.60 2015-01-15 16:17:58.000 015 33442.93 637.26 49996.10 25.60 2015-01-15 16:17:59.000 015 33442.96 637.25 49996.10 25.60 2015-01-15 16:18:00.000 015 33443.01 637.21 49996.10 25.60 2015-01-15 16:18:01.000 015 33442.98 637.25 49996.10 25.60 2015-01-15 16:18:02.000 015 33442.94 637.25 49996.10 25.61 2015-01-15 16:18:03.000 015 33443.00 637.24 49996.10 25.60 2015-01-15 16:18:04.000 015 33442.96 637.24 49996.10 25.60 2015-01-15 16:18:05.000 015 33442.96 637.22 49996.10 25.60 2015-01-15 16:18:06.000 015 33442.98 637.25 49996.10 25.60 2015-01-15 16:18:07.000 015 33443.00 637.21 49996.10 25.60 2015-01-15 16:18:08.000 015 33443.00 637.20 49996.10 25.61 2015-01-15 16:18:09.000 015 33443.05 637.20 49996.10 25.61 2015-01-15 16:18:10.000 015 33442.82 637.19 49996.10 25.60 2015-01-15 16:18:11.000 015 33442.91 637.19 49996.10 25.60 2015-01-15 16:18:12.000 015 33442.85 637.23 49996.10 25.60 2015-01-15 16:18:13.000 015 33442.90 637.18 49996.10 25.61 2015-01-15 16:18:14.000 015 33442.88 637.21 49996.10 25.60 2015-01-15 16:18:15.000 015 33442.87 637.19 49996.10 25.60 2015-01-15 16:18:16.000 015 33442.79 637.20 49996.10 25.60 2015-01-15 16:18:17.000 015 33442.81 637.18 49996.10 25.60 2015-01-15 16:18:18.000 015 33442.79 637.22 49996.10 25.60 2015-01-15 16:18:19.000 015 33442.78 637.20 49996.10 25.60 2015-01-15 16:18:20.000 015 33442.74 637.18 49996.10 25.60 2015-01-15 16:18:21.000 015 33442.89 637.18 49996.10 25.60 2015-01-15 16:18:22.000 015 33442.71 637.20 49996.10 25.60 2015-01-15 16:18:23.000 015 33442.74 637.17 49996.10 25.60 2015-01-15 16:18:24.000 015 33442.75 637.24 49996.10 25.60 2015-01-15 16:18:25.000 015 33442.77 637.23 49996.10 25.60 2015-01-15 16:18:26.000 015 33442.70 637.25 49996.10 25.60 2015-01-15 16:18:27.000 015 33442.70 637.26 49996.10 25.61 2015-01-15 16:18:28.000 015 33442.64 637.24 49996.10 25.60 2015-01-15 16:18:29.000 015 33442.61 637.24 49996.10 25.60 2015-01-15 16:18:30.000 015 33442.61 637.24 49996.10 25.60 2015-01-15 16:18:30.000 015 33442.67 637.23 49996.10 25.60 2015-01-15 16:18:32.000 015 33442.56 637.26 49996.10 25.60 2015-01-15 16:18:33.000 015 33442.65 637.26 49996.10 25.60 2015-01-15 16:18:34.000 015 33442.62 637.29 49996.10 25.61 2015-01-15 16:18:35.000 015 33442.57 637.28 49996.10 25.60 2015-01-15 16:18:36.000 015 33442.60 637.26 49996.10 25.60 2015-01-15 16:18:37.000 015 33442.57 637.29 49996.10 25.60 2015-01-15 16:18:38.000 015 33442.59 637.31 49996.10 25.61 2015-01-15 16:18:39.000 015 33442.51 637.30 49996.10 25.61 2015-01-15 16:18:40.000 015 33442.61 637.33 49996.10 25.60 2015-01-15 16:18:41.000 015 33442.58 637.30 49996.10 25.60 2015-01-15 16:18:42.000 015 33442.57 637.35 49996.10 25.60 2015-01-15 16:18:43.000 015 33442.58 637.31 49996.10 25.60 2015-01-15 16:18:43.000 015 33442.47 637.36 49996.10 25.60 2015-01-15 16:18:45.000 015 33442.54 637.35 49996.10 25.60 2015-01-15 16:18:46.000 015 33442.54 637.35 49996.10 25.60 2015-01-15 16:18:47.000 015 33442.50 637.32 49996.10 25.60 2015-01-15 16:18:48.000 015 33442.56 637.38 49996.10 25.60 2015-01-15 16:18:49.000 015 33442.54 637.31 49996.10 25.60 2015-01-15 16:18:50.000 015 33442.59 637.38 49996.10 25.60 2015-01-15 16:18:51.000 015 33442.53 637.33 49996.10 25.60 2015-01-15 16:18:52.000 015 33442.41 637.39 49996.10 25.60 2015-01-15 16:18:53.000 015 33442.42 637.36 49996.10 25.60 2015-01-15 16:18:54.000 015 33442.48 637.37 49996.10 25.60 2015-01-15 16:18:55.000 015 33442.47 637.39 49996.10 25.60 2015-01-15 16:18:56.000 015 33442.47 637.40 49996.10 25.60 2015-01-15 16:18:57.000 015 33442.47 637.39 49996.10 25.60 2015-01-15 16:18:58.000 015 33442.54 637.37 49996.10 25.61 2015-01-15 16:18:59.000 015 33442.41 637.33 49996.10 25.61 2015-01-15 16:19:00.000 015 33442.44 637.32 49996.10 25.61 2015-01-15 16:19:01.000 015 33442.48 637.38 49996.10 25.61 2015-01-15 16:19:02.000 015 33442.47 637.39 49996.10 25.61 2015-01-15 16:19:03.000 015 33442.48 637.41 49996.10 25.61 2015-01-15 16:19:04.000 015 33442.36 637.37 49996.10 25.60 2015-01-15 16:19:05.000 015 33442.44 637.39 49996.10 25.61 2015-01-15 16:19:06.000 015 33442.45 637.41 49996.10 25.61 2015-01-15 16:19:07.000 015 33442.42 637.39 49996.10 25.61 2015-01-15 16:19:08.000 015 33442.40 637.40 49996.10 25.60 2015-01-15 16:19:09.000 015 33442.43 637.39 49996.10 25.61 2015-01-15 16:19:10.000 015 33442.51 637.42 49996.10 25.61 2015-01-15 16:19:11.000 015 33442.44 637.42 49996.10 25.61 2015-01-15 16:19:12.000 015 33442.38 637.42 49996.10 25.61 2015-01-15 16:19:13.000 015 33442.39 637.41 49996.10 25.61 2015-01-15 16:19:14.000 015 33442.41 637.40 49996.10 25.61 2015-01-15 16:19:15.000 015 33442.31 637.44 49996.10 25.61 2015-01-15 16:19:16.000 015 33442.36 637.43 49996.10 25.60 2015-01-15 16:19:17.000 015 33442.36 637.42 49996.10 25.60 2015-01-15 16:19:18.000 015 33442.37 637.41 49996.10 25.60 2015-01-15 16:19:19.000 015 33442.36 637.45 49996.10 25.61 2015-01-15 16:19:20.000 015 33442.39 637.44 49996.10 25.61 2015-01-15 16:19:21.000 015 33442.36 637.44 49996.10 25.61 2015-01-15 16:19:22.000 015 33442.34 637.45 49996.10 25.61 2015-01-15 16:19:23.000 015 33442.33 637.45 49996.10 25.61 2015-01-15 16:19:24.000 015 33442.32 637.45 49996.10 25.61 2015-01-15 16:19:24.000 015 33442.33 637.40 49996.10 25.61 2015-01-15 16:19:26.000 015 33442.38 637.46 49996.10 25.61 2015-01-15 16:19:27.000 015 33442.54 637.44 49996.10 25.61 2015-01-15 16:19:28.000 015 33442.38 637.42 49996.10 25.61 2015-01-15 16:19:29.000 015 33442.26 637.45 49996.10 25.61 2015-01-15 16:19:30.000 015 33442.34 637.46 49996.10 25.61 2015-01-15 16:19:31.000 015 33442.34 637.47 49996.10 25.61 2015-01-15 16:19:32.000 015 33442.38 637.48 49996.10 25.61 2015-01-15 16:19:33.000 015 33442.34 637.48 49996.10 25.61 2015-01-15 16:19:34.000 015 33442.45 637.46 49996.10 25.61 2015-01-15 16:19:35.000 015 33442.38 637.49 49996.10 25.61 2015-01-15 16:19:36.000 015 33442.39 637.43 49996.10 25.61 2015-01-15 16:19:37.000 015 33442.41 637.43 49996.10 25.61 2015-01-15 16:19:37.000 015 33442.40 637.44 49996.10 25.61 2015-01-15 16:19:39.000 015 33442.42 637.48 49996.10 25.61 2015-01-15 16:19:40.000 015 33442.41 637.48 49996.10 25.61 2015-01-15 16:19:41.000 015 33442.41 637.47 49996.10 25.61 2015-01-15 16:19:42.000 015 33442.42 637.47 49996.10 25.61 2015-01-15 16:19:43.000 015 33442.38 637.48 49996.10 25.61 2015-01-15 16:19:44.000 015 33442.48 637.48 49996.10 25.61 2015-01-15 16:19:45.000 015 33442.39 637.46 49996.10 25.60 2015-01-15 16:19:46.000 015 33442.46 637.50 49996.10 25.60 2015-01-15 16:19:47.000 015 33442.38 637.52 49996.10 25.60 2015-01-15 16:19:48.000 015 33442.42 637.46 49996.10 25.61 2015-01-15 16:19:49.000 015 33442.41 637.52 49996.10 25.60 2015-01-15 16:19:50.000 015 33442.37 637.49 49996.10 25.61 2015-01-15 16:19:51.000 015 33442.31 637.50 49996.10 25.61 2015-01-15 16:19:52.000 015 33442.43 637.50 49996.10 25.61 2015-01-15 16:19:53.000 015 33442.41 637.50 49996.10 25.60 2015-01-15 16:19:54.000 015 33442.41 637.49 49996.10 25.61 2015-01-15 16:19:55.000 015 33442.41 637.52 49996.10 25.61 2015-01-15 16:19:56.000 015 33442.44 637.49 49996.10 25.61 2015-01-15 16:19:57.000 015 33442.43 637.52 49996.10 25.61 2015-01-15 16:19:58.000 015 33442.41 637.50 49996.10 25.61 2015-01-15 16:19:59.000 015 33442.42 637.51 49996.10 25.61 2015-01-15 16:20:00.000 015 33442.38 637.49 49996.10 25.61 2015-01-15 16:20:01.000 015 33442.40 637.49 49996.10 25.61 2015-01-15 16:20:02.000 015 33442.33 637.52 49996.10 25.61 2015-01-15 16:20:03.000 015 33442.38 637.49 49996.10 25.61 2015-01-15 16:20:04.000 015 33442.29 637.52 49996.10 25.61 2015-01-15 16:20:05.000 015 33442.31 637.53 49996.10 25.61 2015-01-15 16:20:06.000 015 33442.36 637.53 49996.10 25.61 2015-01-15 16:20:07.000 015 33442.33 637.50 49996.10 25.61 2015-01-15 16:20:08.000 015 33442.38 637.52 49996.10 25.61 2015-01-15 16:20:09.000 015 33442.34 637.49 49996.10 25.61 2015-01-15 16:20:10.000 015 33442.28 637.51 49996.10 25.61 2015-01-15 16:20:11.000 015 33442.32 637.51 49996.10 25.61 2015-01-15 16:20:12.000 015 33442.32 637.51 49996.10 25.61 2015-01-15 16:20:13.000 015 33442.32 637.55 49996.10 25.61 2015-01-15 16:20:14.000 015 33442.33 637.53 49996.10 25.61 2015-01-15 16:20:15.000 015 33442.38 637.55 49996.10 25.61 2015-01-15 16:20:16.000 015 33442.36 637.56 49996.10 25.61 2015-01-15 16:20:17.000 015 33442.42 637.55 49996.10 25.61 2015-01-15 16:20:18.000 015 33442.32 637.55 49996.10 25.61 2015-01-15 16:20:18.000 015 33442.29 637.54 49996.10 25.61 2015-01-15 16:20:20.000 015 33442.37 637.56 49996.10 25.61 2015-01-15 16:20:21.000 015 33442.28 637.59 49996.10 25.61 2015-01-15 16:20:22.000 015 33442.36 637.57 49996.10 25.61 2015-01-15 16:20:23.000 015 33442.27 637.53 49996.10 25.61 2015-01-15 16:20:24.000 015 33442.25 637.54 49996.10 25.61 2015-01-15 16:20:25.000 015 33442.32 637.57 49996.10 25.61 2015-01-15 16:20:26.000 015 33442.28 637.53 49996.10 25.61 2015-01-15 16:20:27.000 015 33442.33 637.57 49996.10 25.61 2015-01-15 16:20:28.000 015 33442.17 637.55 49996.10 25.61 2015-01-15 16:20:29.000 015 33442.23 637.57 49996.10 25.61 2015-01-15 16:20:30.000 015 33442.16 637.55 49996.10 25.61 2015-01-15 16:20:31.000 015 33442.29 637.59 49996.10 25.61 2015-01-15 16:20:31.000 015 33442.20 637.58 49996.10 25.61 2015-01-15 16:20:33.000 015 33442.19 637.60 49996.10 25.61 2015-01-15 16:20:34.000 015 33442.19 637.57 49996.10 25.61 2015-01-15 16:20:35.000 015 33442.14 637.55 49996.10 25.61 2015-01-15 16:20:36.000 015 33442.19 637.55 49996.10 25.61 2015-01-15 16:20:37.000 015 33442.14 637.57 49996.10 25.61 2015-01-15 16:20:38.000 015 33442.19 637.59 49996.10 25.61 2015-01-15 16:20:39.000 015 33442.08 637.63 49996.10 25.61 2015-01-15 16:20:40.000 015 33442.14 637.57 49996.10 25.61 2015-01-15 16:20:41.000 015 33442.03 637.60 49996.10 25.61 2015-01-15 16:20:42.000 015 33442.04 637.61 49996.10 25.61 2015-01-15 16:20:43.000 015 33442.13 637.64 49996.10 25.61 2015-01-15 16:20:44.000 015 33442.09 637.60 49996.10 25.61 2015-01-15 16:20:45.000 015 33442.14 637.60 49996.10 25.61 2015-01-15 16:20:46.000 015 33442.00 637.62 49996.10 25.61 2015-01-15 16:20:47.000 015 33442.03 637.61 49996.10 25.61 2015-01-15 16:20:48.000 015 33442.01 637.62 49996.10 25.61 2015-01-15 16:20:49.000 015 33441.95 637.69 49996.10 25.61 2015-01-15 16:20:50.000 015 33441.93 637.68 49996.10 25.61 2015-01-15 16:20:51.000 015 33441.98 637.68 49996.10 25.61 2015-01-15 16:20:52.000 015 33441.94 637.65 49996.10 25.61 2015-01-15 16:20:53.000 015 33442.06 637.67 49996.10 25.61 2015-01-15 16:20:54.000 015 33442.00 637.67 49996.10 25.61 2015-01-15 16:20:55.000 015 33441.96 637.71 49996.10 25.61 2015-01-15 16:20:56.000 015 33441.98 637.67 49996.10 25.61 2015-01-15 16:20:57.000 015 33441.92 637.67 49996.10 25.61 2015-01-15 16:20:58.000 015 33442.00 637.68 49996.10 25.61 2015-01-15 16:20:59.000 015 33441.85 637.74 49996.10 25.61 2015-01-15 16:21:00.000 015 33441.85 637.69 49996.10 25.61 2015-01-15 16:21:01.000 015 33441.92 637.71 49996.10 25.61 2015-01-15 16:21:02.000 015 33441.91 637.74 49996.10 25.61 2015-01-15 16:21:03.000 015 33441.87 637.69 49996.10 25.61 2015-01-15 16:21:04.000 015 33441.88 637.77 49996.10 25.61 2015-01-15 16:21:05.000 015 33441.84 637.68 49996.10 25.61 2015-01-15 16:21:06.000 015 33441.92 637.70 49996.10 25.61 2015-01-15 16:21:07.000 015 33441.93 637.78 49996.10 25.60 2015-01-15 16:21:08.000 015 33441.89 637.78 49996.10 25.61 2015-01-15 16:21:09.000 015 33441.96 637.75 49996.10 25.60 2015-01-15 16:21:10.000 015 33441.87 637.69 49996.10 25.61 2015-01-15 16:21:11.000 015 33441.87 637.73 49996.10 25.61 2015-01-15 16:21:12.000 015 33441.94 637.74 49996.10 25.61 2015-01-15 16:21:12.000 015 33441.91 637.76 49996.10 25.61 2015-01-15 16:21:14.000 015 33442.01 637.76 49996.10 25.61 2015-01-15 16:21:15.000 015 33441.88 637.72 49996.10 25.61 2015-01-15 16:21:16.000 015 33441.91 637.76 49996.10 25.60 2015-01-15 16:21:17.000 015 33442.06 637.73 49996.10 25.60 2015-01-15 16:21:18.000 015 33441.94 637.73 49996.10 25.60 2015-01-15 16:21:19.000 015 33441.95 637.77 49996.10 25.60 2015-01-15 16:21:20.000 015 33441.98 637.76 49996.10 25.61 2015-01-15 16:21:21.000 015 33441.94 637.74 49996.10 25.60 2015-01-15 16:21:22.000 015 33441.86 637.77 49996.10 25.60 2015-01-15 16:21:23.000 015 33442.04 637.79 49996.10 25.60 2015-01-15 16:21:24.000 015 33441.91 637.79 49996.10 25.60 2015-01-15 16:21:25.000 015 33441.91 637.80 49996.10 25.60 2015-01-15 16:21:25.000 015 33441.91 637.78 49996.10 25.60 2015-01-15 16:21:27.000 015 33441.85 637.76 49996.10 25.60 2015-01-15 16:21:28.000 015 33441.89 637.73 49996.10 25.60 2015-01-15 16:21:29.000 015 33441.90 637.78 49996.10 25.60 2015-01-15 16:21:30.000 015 33441.88 637.79 49996.10 25.60 2015-01-15 16:21:31.000 015 33441.83 637.82 49996.10 25.60 2015-01-15 16:21:32.000 015 33441.83 637.74 49996.10 25.60 2015-01-15 16:21:33.000 015 33441.84 637.79 49996.10 25.60 2015-01-15 16:21:34.000 015 33441.86 637.73 49996.10 25.60 2015-01-15 16:21:35.000 015 33441.78 637.75 49996.10 25.60 2015-01-15 16:21:36.000 015 33441.86 637.79 49996.10 25.60 2015-01-15 16:21:37.000 015 33441.83 637.78 49996.10 25.60 2015-01-15 16:21:38.000 015 33441.77 637.76 49996.10 25.60 2015-01-15 16:21:39.000 015 33441.75 637.81 49996.10 25.60 2015-01-15 16:21:40.000 015 33441.92 637.84 49996.10 25.61 2015-01-15 16:21:41.000 015 33441.79 637.81 49996.10 25.60 2015-01-15 16:21:42.000 015 33441.81 637.82 49996.10 25.60 2015-01-15 16:21:43.000 015 33441.79 637.82 49996.10 25.60 2015-01-15 16:21:44.000 015 33441.78 637.85 49996.10 25.60 2015-01-15 16:21:45.000 015 33441.75 637.81 49996.10 25.60 2015-01-15 16:21:46.000 015 33441.76 637.79 49996.10 25.60 2015-01-15 16:21:47.000 015 33441.80 637.81 49996.10 25.60 2015-01-15 16:21:48.000 015 33441.77 637.81 49996.10 25.60 2015-01-15 16:21:49.000 015 33441.80 637.83 49996.10 25.60 2015-01-15 16:21:50.000 015 33441.85 637.78 49996.10 25.60 2015-01-15 16:21:51.000 015 33441.83 637.85 49996.10 25.60 2015-01-15 16:21:52.000 015 33441.75 637.86 49996.10 25.60 2015-01-15 16:21:53.000 015 33441.83 637.83 49996.10 25.60 2015-01-15 16:21:54.000 015 33441.77 637.81 49996.10 25.60 2015-01-15 16:21:55.000 015 33441.85 637.80 49996.10 25.60 2015-01-15 16:21:56.000 015 33441.81 637.82 49996.10 25.60 2015-01-15 16:21:57.000 015 33441.71 637.82 49996.10 25.60 2015-01-15 16:21:58.000 015 33441.70 637.79 49996.10 25.60 2015-01-15 16:21:59.000 015 33441.76 637.76 49996.10 25.60 2015-01-15 16:22:00.000 015 33441.82 637.77 49996.10 25.60 2015-01-15 16:22:01.000 015 33441.86 637.77 49996.10 25.60 2015-01-15 16:22:02.000 015 33441.78 637.83 49996.10 25.60 2015-01-15 16:22:03.000 015 33441.70 637.81 49996.10 25.60 2015-01-15 16:22:04.000 015 33441.74 637.82 49996.10 25.60 2015-01-15 16:22:05.000 015 33441.79 637.88 49996.10 25.60 2015-01-15 16:22:06.000 015 33441.68 637.86 49996.10 25.60 2015-01-15 16:22:06.000 015 33441.77 637.85 49996.10 25.60 2015-01-15 16:22:08.000 015 33441.77 637.84 49996.10 25.60 2015-01-15 16:22:09.000 015 33441.75 637.84 49996.10 25.60 2015-01-15 16:22:10.000 015 33441.68 637.84 49996.10 25.60 2015-01-15 16:22:11.000 015 33441.68 637.82 49996.10 25.60 2015-01-15 16:22:12.000 015 33441.66 637.81 49996.10 25.60 2015-01-15 16:22:13.000 015 33441.75 637.82 49996.10 25.60 2015-01-15 16:22:14.000 015 33441.76 637.84 49996.10 25.60 2015-01-15 16:22:15.000 015 33441.76 637.88 49996.10 25.60 2015-01-15 16:22:16.000 015 33441.75 637.87 49996.10 25.61 2015-01-15 16:22:17.000 015 33441.79 637.89 49996.10 25.61 2015-01-15 16:22:18.000 015 33441.75 637.84 49996.10 25.61 2015-01-15 16:22:19.000 015 33441.72 637.92 49996.10 25.61 2015-01-15 16:22:19.000 015 33441.73 637.92 49996.10 25.61 2015-01-15 16:22:21.000 015 33441.75 637.85 49996.10 25.61 2015-01-15 16:22:22.000 015 33441.88 637.88 49996.10 25.61 2015-01-15 16:22:23.000 015 33441.68 637.86 49996.10 25.61 2015-01-15 16:22:24.000 015 33441.69 637.87 49996.10 25.61 2015-01-15 16:22:25.000 015 33441.76 637.84 49996.10 25.60 2015-01-15 16:22:26.000 015 33441.72 637.89 49996.10 25.61 2015-01-15 16:22:27.000 015 33441.79 637.92 49996.10 25.61 2015-01-15 16:22:28.000 015 33441.76 637.93 49996.10 25.61 2015-01-15 16:22:29.000 015 33441.72 637.86 49996.10 25.61 2015-01-15 16:22:30.000 015 33441.70 637.86 49996.10 25.61 2015-01-15 16:22:31.000 015 33441.76 637.86 49996.10 25.61 2015-01-15 16:22:32.000 015 33441.77 637.86 49996.10 25.61 2015-01-15 16:22:33.000 015 33441.76 637.88 49996.10 25.61 2015-01-15 16:22:34.000 015 33441.65 637.90 49996.10 25.61 2015-01-15 16:22:35.000 015 33441.71 637.90 49996.10 25.61 2015-01-15 16:22:36.000 015 33441.70 637.86 49996.10 25.61 2015-01-15 16:22:37.000 015 33441.76 637.85 49996.10 25.61 2015-01-15 16:22:38.000 015 33441.79 637.86 49996.10 25.61 2015-01-15 16:22:39.000 015 33441.76 637.82 49996.10 25.61 2015-01-15 16:22:40.000 015 33441.76 637.84 49996.10 25.61 2015-01-15 16:22:41.000 015 33441.73 637.86 49996.10 25.61 2015-01-15 16:22:42.000 015 33441.72 637.85 49996.10 25.61 2015-01-15 16:22:43.000 015 33441.76 637.84 49996.10 25.61 2015-01-15 16:22:44.000 015 33441.81 637.81 49996.10 25.61 2015-01-15 16:22:45.000 015 33441.69 637.87 49996.10 25.61 2015-01-15 16:22:46.000 015 33441.69 637.85 49996.10 25.61 2015-01-15 16:22:47.000 015 33441.86 637.85 49996.10 25.61 2015-01-15 16:22:48.000 015 33441.72 637.82 49996.10 25.61 2015-01-15 16:22:49.000 015 33441.73 637.85 49996.10 25.61 2015-01-15 16:22:50.000 015 33441.71 637.88 49996.10 25.61 2015-01-15 16:22:51.000 015 33441.80 637.89 49996.10 25.60 2015-01-15 16:22:52.000 015 33441.67 637.84 49996.10 25.61 2015-01-15 16:22:53.000 015 33441.82 637.84 49996.10 25.61 2015-01-15 16:22:54.000 015 33441.67 637.83 49996.10 25.61 2015-01-15 16:22:55.000 015 33441.79 637.88 49996.10 25.61 2015-01-15 16:22:56.000 015 33441.69 637.90 49996.10 25.61 2015-01-15 16:22:57.000 015 33441.63 637.85 49996.10 25.60 2015-01-15 16:22:58.000 015 33441.76 637.87 49996.10 25.61 2015-01-15 16:22:59.000 015 33441.67 637.88 49996.10 25.61 2015-01-15 16:23:00.000 015 33441.67 637.88 49996.10 25.61 2015-01-15 16:23:00.000 015 33441.74 637.90 49996.10 25.61 2015-01-15 16:23:02.000 015 33441.73 637.92 49996.10 25.61 2015-01-15 16:23:03.000 015 33441.64 637.90 49996.10 25.61 2015-01-15 16:23:04.000 015 33441.83 637.90 49996.10 25.61 2015-01-15 16:23:05.000 015 33441.62 637.93 49996.10 25.61 2015-01-15 16:23:06.000 015 33441.65 637.91 49996.10 25.61 2015-01-15 16:23:07.000 015 33441.70 637.89 49996.10 25.61 2015-01-15 16:23:08.000 015 33441.66 637.95 49996.10 25.61 2015-01-15 16:23:09.000 015 33441.75 637.92 49996.10 25.61 2015-01-15 16:23:10.000 015 33441.62 637.93 49996.10 25.61 2015-01-15 16:23:11.000 015 33441.67 637.95 49996.10 25.61 2015-01-15 16:23:12.000 015 33441.61 637.95 49996.10 25.61 2015-01-15 16:23:13.000 015 33441.68 637.92 49996.10 25.60 2015-01-15 16:23:13.000 015 33441.60 637.95 49996.10 25.61 2015-01-15 16:23:15.000 015 33441.57 637.97 49996.10 25.61 2015-01-15 16:23:16.000 015 33441.64 637.97 49996.10 25.61 2015-01-15 16:23:17.000 015 33441.56 637.95 49996.10 25.61 2015-01-15 16:23:18.000 015 33441.58 637.93 49996.10 25.61 2015-01-15 16:23:19.000 015 33441.60 637.93 49996.10 25.60 2015-01-15 16:23:20.000 015 33441.58 637.95 49996.10 25.61 2015-01-15 16:23:21.000 015 33441.47 638.01 49996.10 25.61 2015-01-15 16:23:22.000 015 33441.54 638.01 49996.10 25.60 2015-01-15 16:23:23.000 015 33441.55 637.96 49996.10 25.60 2015-01-15 16:23:24.000 015 33441.52 637.97 49996.10 25.60 2015-01-15 16:23:25.000 015 33441.60 637.98 49996.10 25.61 2015-01-15 16:23:26.000 015 33441.52 638.01 49996.10 25.60 2015-01-15 16:23:27.000 015 33441.46 637.97 49996.10 25.61 2015-01-15 16:23:28.000 015 33441.60 637.97 49996.10 25.60 2015-01-15 16:23:29.000 015 33441.58 638.04 49996.10 25.60 2015-01-15 16:23:30.000 015 33441.49 638.00 49996.10 25.60 2015-01-15 16:23:31.000 015 33441.58 638.01 49996.10 25.60 2015-01-15 16:23:32.000 015 33441.53 637.98 49996.10 25.60 2015-01-15 16:23:33.000 015 33441.62 638.02 49996.10 25.60 2015-01-15 16:23:34.000 015 33441.59 638.03 49996.10 25.61 2015-01-15 16:23:35.000 015 33441.70 638.02 49996.10 25.60 2015-01-15 16:23:36.000 015 33441.62 638.01 49996.10 25.60 2015-01-15 16:23:37.000 015 33441.54 638.03 49996.10 25.60 2015-01-15 16:23:38.000 015 33441.59 638.01 49996.10 25.60 2015-01-15 16:23:39.000 015 33441.62 637.99 49996.10 25.60 2015-01-15 16:23:40.000 015 33441.61 638.00 49996.10 25.60 2015-01-15 16:23:41.000 015 33441.68 638.03 49996.10 25.60 2015-01-15 16:23:42.000 015 33441.59 638.01 49996.10 25.60 2015-01-15 16:23:43.000 015 33441.63 637.99 49996.10 25.60 2015-01-15 16:23:44.000 015 33441.61 638.04 49996.10 25.61 2015-01-15 16:23:45.000 015 33441.53 637.99 49996.10 25.60 2015-01-15 16:23:46.000 015 33441.73 637.98 49996.10 25.60 2015-01-15 16:23:47.000 015 33441.58 637.99 49996.10 25.61 2015-01-15 16:23:48.000 015 33441.60 637.97 49996.10 25.60 2015-01-15 16:23:49.000 015 33441.55 637.99 49996.10 25.60 2015-01-15 16:23:50.000 015 33441.61 637.99 49996.10 25.61 2015-01-15 16:23:51.000 015 33441.52 637.99 49996.10 25.61 2015-01-15 16:23:52.000 015 33441.59 638.01 49996.10 25.61 2015-01-15 16:23:53.000 015 33441.52 638.02 49996.10 25.61 2015-01-15 16:23:54.000 015 33441.60 638.00 49996.10 25.61 2015-01-15 16:23:54.000 015 33441.60 638.00 49996.10 25.61 2015-01-15 16:23:56.000 015 33441.61 638.07 49996.10 25.61 2015-01-15 16:23:57.000 015 33441.51 637.98 49996.10 25.61 2015-01-15 16:23:58.000 015 33441.56 638.02 49996.10 25.61 2015-01-15 16:23:59.000 015 33441.61 638.05 49996.10 25.61 2015-01-15 16:24:00.000 015 33441.60 638.05 49996.10 25.61 2015-01-15 16:24:01.000 015 33441.52 638.00 49996.10 25.61 2015-01-15 16:24:02.000 015 33441.57 638.04 49996.10 25.61 2015-01-15 16:24:03.000 015 33441.45 638.01 49996.10 25.61 2015-01-15 16:24:04.000 015 33441.50 638.04 49996.10 25.61 2015-01-15 16:24:05.000 015 33441.61 638.02 49996.10 25.61 2015-01-15 16:24:06.000 015 33441.52 637.97 49996.10 25.61 2015-01-15 16:24:07.000 015 33441.57 638.03 49996.10 25.61 2015-01-15 16:24:07.000 015 33441.51 638.04 49996.10 25.61 2015-01-15 16:24:09.000 015 33441.48 638.05 49996.10 25.61 2015-01-15 16:24:10.000 015 33441.29 638.08 49996.10 25.61 2015-01-15 16:24:11.000 015 33441.45 638.05 49996.10 25.61 2015-01-15 16:24:12.000 015 33441.45 638.07 49996.10 25.61 2015-01-15 16:24:13.000 015 33441.36 638.03 49996.10 25.61 2015-01-15 16:24:14.000 015 33441.44 638.07 49996.10 25.61 2015-01-15 16:24:15.000 015 33441.42 638.06 49996.10 25.61 2015-01-15 16:24:16.000 015 33441.53 638.05 49996.10 25.61 2015-01-15 16:24:17.000 015 33441.35 638.04 49996.10 25.61 2015-01-15 16:24:18.000 015 33441.40 638.01 49996.10 25.61 2015-01-15 16:24:19.000 015 33441.36 638.05 49996.10 25.61 2015-01-15 16:24:20.000 015 33441.43 638.09 49996.10 25.61 2015-01-15 16:24:21.000 015 33441.32 638.09 49996.10 25.61 2015-01-15 16:24:22.000 015 33441.46 638.11 49996.10 25.61 2015-01-15 16:24:23.000 015 33441.45 638.08 49996.10 25.61 2015-01-15 16:24:24.000 015 33441.38 638.04 49996.10 25.61 2015-01-15 16:24:25.000 015 33441.42 638.07 49996.10 25.61 2015-01-15 16:24:26.000 015 33441.32 638.08 49996.10 25.61 2015-01-15 16:24:27.000 015 33441.35 638.06 49996.10 25.61 2015-01-15 16:24:28.000 015 33441.40 638.03 49996.10 25.61 2015-01-15 16:24:29.000 015 33441.48 638.08 49996.10 25.61 2015-01-15 16:24:30.000 015 33441.42 638.06 49996.10 25.61 2015-01-15 16:24:31.000 015 33441.38 638.07 49996.10 25.61 2015-01-15 16:24:32.000 015 33441.37 638.07 49996.10 25.61 2015-01-15 16:24:33.000 015 33441.43 638.08 49996.10 25.61 2015-01-15 16:24:34.000 015 33441.40 638.04 49996.10 25.61 2015-01-15 16:24:35.000 015 33441.43 638.10 49996.10 25.61 2015-01-15 16:24:36.000 015 33441.43 638.10 49996.10 25.61 2015-01-15 16:24:37.000 015 33441.43 638.10 49996.10 25.61 2015-01-15 16:24:38.000 015 33441.48 638.10 49996.10 25.61 2015-01-15 16:24:39.000 015 33441.49 638.03 49996.10 25.61 2015-01-15 16:24:40.000 015 33441.45 638.07 49996.10 25.61 2015-01-15 16:24:41.000 015 33441.48 638.06 49996.10 25.61 2015-01-15 16:24:42.000 015 33441.46 638.01 49996.10 25.61 2015-01-15 16:24:43.000 015 33441.46 638.06 49996.10 25.61 2015-01-15 16:24:44.000 015 33441.52 638.09 49996.10 25.61 2015-01-15 16:24:45.000 015 33441.49 638.11 49996.10 25.61 2015-01-15 16:24:46.000 015 33441.46 638.07 49996.10 25.61 2015-01-15 16:24:47.000 015 33441.57 638.07 49996.10 25.61 2015-01-15 16:24:48.000 015 33441.52 638.08 49996.10 25.61 2015-01-15 16:24:48.000 015 33441.45 638.10 49996.10 25.61 2015-01-15 16:24:50.000 015 33441.49 638.06 49996.10 25.61 2015-01-15 16:24:51.000 015 33441.44 638.06 49996.10 25.61 2015-01-15 16:24:52.000 015 33441.36 638.09 49996.10 25.61 2015-01-15 16:24:53.000 015 33441.46 638.07 49996.10 25.61 2015-01-15 16:24:54.000 015 33441.40 638.07 49996.10 25.61 2015-01-15 16:24:55.000 015 33441.44 638.08 49996.10 25.61 2015-01-15 16:24:56.000 015 33441.42 638.10 49996.10 25.61 2015-01-15 16:24:57.000 015 33441.45 638.12 49996.10 25.61 2015-01-15 16:24:58.000 015 33441.27 638.09 49996.10 25.61 2015-01-15 16:24:59.000 015 33441.41 638.08 49996.10 25.61 2015-01-15 16:25:00.000 015 33441.40 638.08 49996.10 25.61 2015-01-15 16:25:01.000 015 33441.43 638.12 49996.10 25.61 2015-01-15 16:25:01.000 015 33441.46 638.09 49996.10 25.61 2015-01-15 16:25:03.000 015 33441.46 638.11 49996.10 25.61 2015-01-15 16:25:04.000 015 33441.39 638.10 49996.10 25.61 2015-01-15 16:25:05.000 015 33441.42 638.14 49996.10 25.61 2015-01-15 16:25:06.000 015 33441.36 638.12 49996.10 25.61 2015-01-15 16:25:07.000 015 33441.45 638.10 49996.10 25.61 2015-01-15 16:25:08.000 015 33441.49 638.12 49996.10 25.61 2015-01-15 16:25:09.000 015 33441.39 638.09 49996.10 25.61 2015-01-15 16:25:10.000 015 33441.55 638.10 49996.10 25.61 2015-01-15 16:25:11.000 015 33441.40 638.05 49996.10 25.61 2015-01-15 16:25:12.000 015 33441.42 638.08 49996.10 25.61 2015-01-15 16:25:13.000 015 33441.40 638.12 49996.10 25.61 2015-01-15 16:25:14.000 015 33441.43 638.08 49996.10 25.61 2015-01-15 16:25:15.000 015 33441.39 638.10 49996.10 25.61 2015-01-15 16:25:16.000 015 33441.39 638.12 49996.10 25.61 2015-01-15 16:25:17.000 015 33441.48 638.12 49996.10 25.61 2015-01-15 16:25:18.000 015 33441.55 638.11 49996.10 25.61 2015-01-15 16:25:19.000 015 33441.53 638.11 49996.10 25.61 2015-01-15 16:25:20.000 015 33441.43 638.15 49996.10 25.61 2015-01-15 16:25:21.000 015 33441.43 638.10 49996.10 25.61 2015-01-15 16:25:22.000 015 33441.43 638.14 49996.10 25.61 2015-01-15 16:25:23.000 015 33441.54 638.15 49996.10 25.61 2015-01-15 16:25:24.000 015 33441.48 638.18 49996.10 25.61 2015-01-15 16:25:25.000 015 33441.40 638.15 49996.10 25.61 2015-01-15 16:25:26.000 015 33441.43 638.11 49996.10 25.61 2015-01-15 16:25:27.000 015 33441.44 638.12 49996.10 25.61 2015-01-15 16:25:28.000 015 33441.48 638.15 49996.10 25.61 2015-01-15 16:25:29.000 015 33441.53 638.14 49996.10 25.61 2015-01-15 16:25:30.000 015 33441.46 638.15 49996.10 25.61 2015-01-15 16:25:31.000 015 33441.56 638.13 49996.10 25.61 2015-01-15 16:25:32.000 015 33441.44 638.15 49996.10 25.61 2015-01-15 16:25:33.000 015 33441.52 638.13 49996.10 25.61 2015-01-15 16:25:34.000 015 33441.44 638.10 49996.10 25.61 2015-01-15 16:25:35.000 015 33441.50 638.17 49996.10 25.61 2015-01-15 16:25:36.000 015 33441.45 638.16 49996.10 25.61 2015-01-15 16:25:37.000 015 33441.46 638.12 49996.10 25.61 2015-01-15 16:25:38.000 015 33441.49 638.16 49996.10 25.61 2015-01-15 16:25:39.000 015 33441.46 638.15 49996.10 25.61 2015-01-15 16:25:40.000 015 33441.51 638.13 49996.10 25.61 2015-01-15 16:25:41.000 015 33441.46 638.15 49996.10 25.61 2015-01-15 16:25:42.000 015 33441.49 638.16 49996.10 25.61 2015-01-15 16:25:42.000 015 33441.51 638.15 49996.10 25.61 2015-01-15 16:25:44.000 015 33441.49 638.20 49996.10 25.61 2015-01-15 16:25:45.000 015 33441.40 638.13 49996.10 25.61 2015-01-15 16:25:46.000 015 33441.50 638.15 49996.10 25.61 2015-01-15 16:25:47.000 015 33441.36 638.20 49996.10 25.61 2015-01-15 16:25:48.000 015 33441.41 638.16 49996.10 25.61 2015-01-15 16:25:49.000 015 33441.42 638.17 49996.10 25.61 2015-01-15 16:25:50.000 015 33441.46 638.18 49996.10 25.61 2015-01-15 16:25:51.000 015 33441.45 638.21 49996.10 25.61 2015-01-15 16:25:52.000 015 33441.46 638.19 49996.10 25.61 2015-01-15 16:25:53.000 015 33441.40 638.18 49996.10 25.61 2015-01-15 16:25:54.000 015 33441.43 638.19 49996.10 25.61 2015-01-15 16:25:55.000 015 33441.41 638.19 49996.10 25.61 2015-01-15 16:25:55.000 015 33441.33 638.21 49996.10 25.61 2015-01-15 16:25:57.000 015 33441.35 638.23 49996.10 25.61 2015-01-15 16:25:58.000 015 33441.31 638.23 49996.10 25.61 2015-01-15 16:25:59.000 015 33441.31 638.24 49996.10 25.61 2015-01-15 16:26:00.000 015 33441.36 638.22 49996.10 25.61 2015-01-15 16:26:01.000 015 33441.43 638.19 49996.10 25.61 2015-01-15 16:26:02.000 015 33441.37 638.26 49996.10 25.61 2015-01-15 16:26:03.000 015 33441.40 638.22 49996.10 25.61 2015-01-15 16:26:04.000 015 33441.24 638.25 49996.10 25.61 2015-01-15 16:26:05.000 015 33441.51 638.21 49996.10 25.61 2015-01-15 16:26:06.000 015 33441.35 638.24 49996.10 25.61 2015-01-15 16:26:07.000 015 33441.43 638.29 49996.10 25.61 2015-01-15 16:26:08.000 015 33441.34 638.23 49996.10 25.61 2015-01-15 16:26:09.000 015 33441.41 638.24 49996.10 25.61 2015-01-15 16:26:10.000 015 33441.24 638.24 49996.10 25.61 2015-01-15 16:26:11.000 015 33441.35 638.26 49996.10 25.61 2015-01-15 16:26:12.000 015 33441.35 638.24 49996.10 25.61 2015-01-15 16:26:13.000 015 33441.38 638.20 49996.10 25.61 2015-01-15 16:26:14.000 015 33441.38 638.25 49996.10 25.61 2015-01-15 16:26:15.000 015 33441.35 638.29 49996.10 25.61 2015-01-15 16:26:16.000 015 33441.40 638.24 49996.10 25.61 2015-01-15 16:26:17.000 015 33441.46 638.25 49996.10 25.61 2015-01-15 16:26:18.000 015 33441.36 638.25 49996.10 25.61 2015-01-15 16:26:19.000 015 33441.35 638.24 49996.10 25.61 2015-01-15 16:26:20.000 015 33441.28 638.23 49996.10 25.61 2015-01-15 16:26:21.000 015 33441.35 638.26 49996.10 25.61 2015-01-15 16:26:22.000 015 33441.33 638.24 49996.10 25.61 2015-01-15 16:26:23.000 015 33441.30 638.24 49996.10 25.61 2015-01-15 16:26:24.000 015 33441.32 638.23 49996.10 25.61 2015-01-15 16:26:25.000 015 33441.43 638.23 49996.10 25.61 2015-01-15 16:26:26.000 015 33441.42 638.23 49996.10 25.61 2015-01-15 16:26:27.000 015 33441.42 638.26 49996.10 25.61 2015-01-15 16:26:28.000 015 33441.31 638.27 49996.10 25.61 2015-01-15 16:26:29.000 015 33441.35 638.26 49996.10 25.61 2015-01-15 16:26:30.000 015 33441.30 638.26 49996.10 25.61 2015-01-15 16:26:31.000 015 33441.37 638.24 49996.10 25.61 2015-01-15 16:26:32.000 015 33441.30 638.30 49996.10 25.61 2015-01-15 16:26:33.000 015 33441.34 638.25 49996.10 25.61 2015-01-15 16:26:34.000 015 33441.20 638.23 49996.10 25.61 2015-01-15 16:26:35.000 015 33441.30 638.27 49996.10 25.61 2015-01-15 16:26:36.000 015 33441.31 638.26 49996.10 25.61 2015-01-15 16:26:36.000 015 33441.33 638.29 49996.10 25.61 2015-01-15 16:26:38.000 015 33441.24 638.30 49996.10 25.61 2015-01-15 16:26:39.000 015 33441.27 638.27 49996.10 25.61 2015-01-15 16:26:40.000 015 33441.19 638.25 49996.10 25.61 2015-01-15 16:26:41.000 015 33441.24 638.27 49996.10 25.61 2015-01-15 16:26:42.000 015 33441.21 638.30 49996.10 25.61 2015-01-15 16:26:43.000 015 33441.21 638.29 49996.10 25.61 2015-01-15 16:26:44.000 015 33441.19 638.31 49996.10 25.61 2015-01-15 16:26:45.000 015 33441.21 638.30 49996.10 25.61 2015-01-15 16:26:46.000 015 33441.21 638.30 49996.10 25.61 2015-01-15 16:26:47.000 015 33441.28 638.29 49996.10 25.61 2015-01-15 16:26:48.000 015 33441.31 638.26 49996.10 25.61 2015-01-15 16:26:49.000 015 33441.23 638.25 49996.10 25.61 2015-01-15 16:26:49.000 015 33441.21 638.32 49996.10 25.61 2015-01-15 16:26:51.000 015 33441.14 638.31 49996.10 25.61 2015-01-15 16:26:52.000 015 33441.15 638.32 49996.10 25.61 2015-01-15 16:26:53.000 015 33441.30 638.32 49996.10 25.61 2015-01-15 16:26:54.000 015 33441.23 638.32 49996.10 25.61 2015-01-15 16:26:55.000 015 33441.21 638.32 49996.10 25.61 2015-01-15 16:26:56.000 015 33441.23 638.30 49996.10 25.61 2015-01-15 16:26:57.000 015 33441.27 638.29 49996.10 25.61 2015-01-15 16:26:58.000 015 33441.15 638.33 49996.10 25.61 2015-01-15 16:26:59.000 015 33441.21 638.33 49996.10 25.61 2015-01-15 16:27:00.000 015 33441.15 638.35 49996.10 25.61 2015-01-15 16:27:01.000 015 33441.23 638.36 49996.10 25.61 2015-01-15 16:27:02.000 015 33441.27 638.36 49996.10 25.61 2015-01-15 16:27:03.000 015 33441.26 638.36 49996.10 25.61 2015-01-15 16:27:04.000 015 33441.19 638.34 49996.10 25.61 2015-01-15 16:27:05.000 015 33441.36 638.36 49996.10 25.61 2015-01-15 16:27:06.000 015 33441.20 638.39 49996.10 25.61 2015-01-15 16:27:07.000 015 33441.21 638.38 49996.10 25.61 2015-01-15 16:27:08.000 015 33441.24 638.38 49996.10 25.61 2015-01-15 16:27:09.000 015 33441.11 638.37 49996.10 25.61 2015-01-15 16:27:10.000 015 33441.22 638.38 49996.10 25.61 2015-01-15 16:27:11.000 015 33441.18 638.38 49996.10 25.61 2015-01-15 16:27:12.000 015 33441.18 638.38 49996.10 25.61 2015-01-15 16:27:13.000 015 33441.17 638.39 49996.10 25.61 2015-01-15 16:27:14.000 015 33441.23 638.31 49996.10 25.61 2015-01-15 16:27:15.000 015 33441.24 638.36 49996.10 25.61 2015-01-15 16:27:16.000 015 33441.18 638.40 49996.10 25.61 2015-01-15 16:27:17.000 015 33441.16 638.35 49996.10 25.61 2015-01-15 16:27:18.000 015 33441.14 638.40 49996.10 25.61 2015-01-15 16:27:19.000 015 33441.23 638.34 49996.10 25.61 2015-01-15 16:27:20.000 015 33441.23 638.40 49996.10 25.61 2015-01-15 16:27:21.000 015 33441.15 638.38 49996.10 25.61 2015-01-15 16:27:22.000 015 33441.08 638.40 49996.10 25.61 2015-01-15 16:27:23.000 015 33441.17 638.39 49996.10 25.61 2015-01-15 16:27:24.000 015 33441.08 638.40 49996.10 25.61 2015-01-15 16:27:25.000 015 33441.14 638.40 49996.10 25.61 2015-01-15 16:27:26.000 015 33441.12 638.40 49996.10 25.61 2015-01-15 16:27:27.000 015 33441.18 638.38 49996.10 25.61 2015-01-15 16:27:28.000 015 33441.20 638.39 49996.10 25.61 2015-01-15 16:27:29.000 015 33441.15 638.41 49996.10 25.61 2015-01-15 16:27:30.000 015 33441.06 638.41 49996.10 25.61 2015-01-15 16:27:30.000 015 33441.15 638.42 49996.10 25.61 2015-01-15 16:27:32.000 015 33441.15 638.45 49996.10 25.61 2015-01-15 16:27:33.000 015 33441.08 638.40 49996.10 25.61 2015-01-15 16:27:34.000 015 33441.22 638.43 49996.10 25.61 2015-01-15 16:27:35.000 015 33441.11 638.39 49996.10 25.61 2015-01-15 16:27:36.000 015 33441.12 638.39 49996.10 25.61 2015-01-15 16:27:37.000 015 33441.17 638.38 49996.10 25.61 2015-01-15 16:27:38.000 015 33441.14 638.39 49996.10 25.61 2015-01-15 16:27:39.000 015 33441.04 638.40 49996.10 25.61 2015-01-15 16:27:40.000 015 33441.23 638.42 49996.10 25.61 2015-01-15 16:27:41.000 015 33440.99 638.41 49996.10 25.61 2015-01-15 16:27:42.000 015 33441.05 638.40 49996.10 25.61 2015-01-15 16:27:43.000 015 33441.14 638.38 49996.10 25.61 2015-01-15 16:27:43.000 015 33441.14 638.48 49996.10 25.61 2015-01-15 16:27:45.000 015 33441.09 638.44 49996.10 25.61 2015-01-15 16:27:46.000 015 33441.12 638.43 49996.10 25.61 2015-01-15 16:27:47.000 015 33441.08 638.41 49996.10 25.61 2015-01-15 16:27:48.000 015 33441.13 638.41 49996.10 25.61 2015-01-15 16:27:49.000 015 33441.12 638.43 49996.10 25.61 2015-01-15 16:27:50.000 015 33441.10 638.45 49996.10 25.61 2015-01-15 16:27:51.000 015 33441.09 638.42 49996.10 25.61 2015-01-15 16:27:52.000 015 33441.04 638.43 49996.10 25.61 2015-01-15 16:27:53.000 015 33441.15 638.45 49996.10 25.61 2015-01-15 16:27:54.000 015 33441.08 638.43 49996.10 25.61 2015-01-15 16:27:55.000 015 33441.15 638.42 49996.10 25.61 2015-01-15 16:27:56.000 015 33441.11 638.46 49996.10 25.61 2015-01-15 16:27:57.000 015 33441.04 638.42 49996.10 25.61 2015-01-15 16:27:58.000 015 33441.13 638.45 49996.10 25.61 2015-01-15 16:27:59.000 015 33441.04 638.43 49996.10 25.61 2015-01-15 16:28:00.000 015 33441.07 638.49 49996.10 25.61 2015-01-15 16:28:01.000 015 33441.09 638.47 49996.10 25.61 2015-01-15 16:28:02.000 015 33441.07 638.45 49996.10 25.61 2015-01-15 16:28:03.000 015 33441.08 638.45 49996.10 25.61 2015-01-15 16:28:04.000 015 33441.09 638.45 49996.10 25.61 2015-01-15 16:28:05.000 015 33441.07 638.40 49996.10 25.61 2015-01-15 16:28:06.000 015 33441.04 638.44 49996.10 25.61 2015-01-15 16:28:07.000 015 33441.10 638.42 49996.10 25.61 2015-01-15 16:28:08.000 015 33441.16 638.49 49996.10 25.61 2015-01-15 16:28:09.000 015 33441.10 638.42 49996.10 25.61 2015-01-15 16:28:10.000 015 33441.16 638.47 49996.10 25.61 2015-01-15 16:28:11.000 015 33441.07 638.44 49996.10 25.61 2015-01-15 16:28:12.000 015 33441.10 638.41 49996.10 25.61 2015-01-15 16:28:13.000 015 33441.17 638.49 49996.10 25.61 2015-01-15 16:28:14.000 015 33441.11 638.49 49996.10 25.61 2015-01-15 16:28:15.000 015 33441.11 638.47 49996.10 25.61 2015-01-15 16:28:16.000 015 33441.24 638.46 49996.10 25.61 2015-01-15 16:28:17.000 015 33441.03 638.48 49996.10 25.61 2015-01-15 16:28:18.000 015 33441.01 638.44 49996.10 25.61 2015-01-15 16:28:19.000 015 33441.07 638.46 49996.10 25.61 2015-01-15 16:28:20.000 015 33441.17 638.48 49996.10 25.61 2015-01-15 16:28:21.000 015 33441.05 638.49 49996.10 25.61 2015-01-15 16:28:22.000 015 33441.01 638.42 49996.10 25.61 2015-01-15 16:28:23.000 015 33441.23 638.49 49996.10 25.61 2015-01-15 16:28:24.000 015 33441.12 638.49 49996.10 25.61 2015-01-15 16:28:24.000 015 33441.07 638.52 49996.10 25.61 2015-01-15 16:28:26.000 015 33441.14 638.45 49996.10 25.61 2015-01-15 16:28:27.000 015 33441.17 638.51 49996.10 25.61 2015-01-15 16:28:28.000 015 33441.13 638.49 49996.10 25.61 2015-01-15 16:28:29.000 015 33441.11 638.46 49996.10 25.61 2015-01-15 16:28:30.000 015 33441.10 638.46 49996.10 25.61 2015-01-15 16:28:31.000 015 33441.14 638.49 49996.10 25.61 2015-01-15 16:28:32.000 015 33441.09 638.47 49996.10 25.61 2015-01-15 16:28:33.000 015 33440.97 638.52 49996.10 25.61 2015-01-15 16:28:34.000 015 33441.15 638.47 49996.10 25.61 2015-01-15 16:28:35.000 015 33441.08 638.46 49996.10 25.61 2015-01-15 16:28:36.000 015 33441.14 638.48 49996.10 25.61 2015-01-15 16:28:37.000 015 33441.12 638.53 49996.10 25.61 2015-01-15 16:28:37.000 015 33441.18 638.51 49996.10 25.61 2015-01-15 16:28:39.000 015 33441.16 638.43 49996.10 25.61 2015-01-15 16:28:40.000 015 33440.99 638.50 49996.10 25.61 2015-01-15 16:28:41.000 015 33441.27 638.49 49996.10 25.61 2015-01-15 16:28:42.000 015 33441.08 638.48 49996.10 25.61 2015-01-15 16:28:43.000 015 33441.17 638.50 49996.10 25.61 2015-01-15 16:28:44.000 015 33441.11 638.49 49996.10 25.61 2015-01-15 16:28:45.000 015 33441.17 638.42 49996.10 25.61 2015-01-15 16:28:46.000 015 33441.03 638.50 49996.10 25.61 2015-01-15 16:28:47.000 015 33441.10 638.51 49996.10 25.61 2015-01-15 16:28:48.000 015 33441.06 638.49 49996.10 25.61 2015-01-15 16:28:49.000 015 33441.11 638.51 49996.10 25.61 2015-01-15 16:28:50.000 015 33441.11 638.53 49996.10 25.61 2015-01-15 16:28:51.000 015 33441.07 638.51 49996.10 25.61 2015-01-15 16:28:52.000 015 33441.15 638.49 49996.10 25.61 2015-01-15 16:28:53.000 015 33441.15 638.54 49996.10 25.61 2015-01-15 16:28:54.000 015 33441.13 638.52 49996.10 25.61 2015-01-15 16:28:55.000 015 33441.07 638.52 49996.10 25.61 2015-01-15 16:28:56.000 015 33441.11 638.45 49996.10 25.61 2015-01-15 16:28:57.000 015 33441.12 638.51 49996.10 25.61 2015-01-15 16:28:58.000 015 33441.18 638.49 49996.10 25.61 2015-01-15 16:28:59.000 015 33441.15 638.51 49996.10 25.61 2015-01-15 16:29:00.000 015 33441.08 638.53 49996.10 25.61 2015-01-15 16:29:01.000 015 33441.14 638.47 49996.10 25.61 2015-01-15 16:29:02.000 015 33441.17 638.51 49996.10 25.61 2015-01-15 16:29:03.000 015 33441.10 638.49 49996.10 25.61 2015-01-15 16:29:04.000 015 33441.24 638.47 49996.10 25.61 2015-01-15 16:29:05.000 015 33441.18 638.53 49996.10 25.61 2015-01-15 16:29:06.000 015 33441.15 638.50 49996.10 25.61 2015-01-15 16:29:07.000 015 33441.11 638.48 49996.10 25.61 2015-01-15 16:29:08.000 015 33441.10 638.48 49996.10 25.61 2015-01-15 16:29:09.000 015 33441.02 638.46 49996.10 25.61 2015-01-15 16:29:10.000 015 33441.16 638.50 49996.10 25.61 2015-01-15 16:29:11.000 015 33441.12 638.44 49996.10 25.61 2015-01-15 16:29:12.000 015 33441.15 638.47 49996.10 25.61 2015-01-15 16:29:13.000 015 33441.12 638.49 49996.10 25.61 2015-01-15 16:29:14.000 015 33441.05 638.50 49996.10 25.61 2015-01-15 16:29:15.000 015 33440.98 638.48 49996.10 25.61 2015-01-15 16:29:16.000 015 33441.11 638.50 49996.10 25.61 2015-01-15 16:29:17.000 015 33441.05 638.48 49996.10 25.61 2015-01-15 16:29:18.000 015 33441.12 638.48 49996.10 25.61 2015-01-15 16:29:18.000 015 33441.14 638.52 49996.10 25.61 2015-01-15 16:29:20.000 015 33441.08 638.50 49996.10 25.61 2015-01-15 16:29:21.000 015 33441.12 638.49 49996.10 25.61 2015-01-15 16:29:22.000 015 33441.11 638.52 49996.10 25.61 2015-01-15 16:29:23.000 015 33441.13 638.53 49996.10 25.61 2015-01-15 16:29:24.000 015 33441.11 638.51 49996.10 25.61 2015-01-15 16:29:25.000 015 33441.12 638.54 49996.10 25.61 2015-01-15 16:29:26.000 015 33441.14 638.51 49996.10 25.61 2015-01-15 16:29:27.000 015 33441.09 638.48 49996.10 25.61 2015-01-15 16:29:28.000 015 33441.15 638.51 49996.10 25.61 2015-01-15 16:29:29.000 015 33441.10 638.51 49996.10 25.61 2015-01-15 16:29:30.000 015 33441.11 638.50 49996.10 25.61 2015-01-15 16:29:31.000 015 33441.12 638.50 49996.10 25.61 2015-01-15 16:29:31.000 015 33441.10 638.50 49996.10 25.61 2015-01-15 16:29:33.000 015 33441.09 638.52 49996.10 25.61 2015-01-15 16:29:34.000 015 33441.11 638.51 49996.10 25.61 2015-01-15 16:29:35.000 015 33441.15 638.50 49996.10 25.61 2015-01-15 16:29:36.000 015 33441.06 638.53 49996.10 25.61 2015-01-15 16:29:37.000 015 33441.13 638.52 49996.10 25.61 2015-01-15 16:29:38.000 015 33441.08 638.56 49996.10 25.61 2015-01-15 16:29:39.000 015 33441.11 638.55 49996.10 25.61 2015-01-15 16:29:40.000 015 33441.10 638.52 49996.10 25.61 2015-01-15 16:29:41.000 015 33441.26 638.55 49996.10 25.61 2015-01-15 16:29:42.000 015 33441.15 638.54 49996.10 25.61 2015-01-15 16:29:43.000 015 33441.08 638.58 49996.10 25.61 2015-01-15 16:29:44.000 015 33441.14 638.56 49996.10 25.61 2015-01-15 16:29:45.000 015 33441.14 638.59 49996.10 25.61 2015-01-15 16:29:46.000 015 33441.06 638.58 49996.10 25.61 2015-01-15 16:29:47.000 015 33441.26 638.59 49996.10 25.61 2015-01-15 16:29:48.000 015 33441.02 638.56 49996.10 25.61 2015-01-15 16:29:49.000 015 33441.10 638.53 49996.10 25.61 2015-01-15 16:29:50.000 015 33441.10 638.58 49996.10 25.61 2015-01-15 16:29:51.000 015 33441.02 638.56 49996.10 25.61 2015-01-15 16:29:52.000 015 33440.98 638.49 49996.10 25.61 2015-01-15 16:29:53.000 015 33441.14 638.54 49996.10 25.61 2015-01-15 16:29:54.000 015 33441.04 638.55 49996.10 25.61 2015-01-15 16:29:55.000 015 33441.14 638.56 49996.10 25.61 2015-01-15 16:29:56.000 015 33441.07 638.53 49996.10 25.61 2015-01-15 16:29:57.000 015 33441.09 638.55 49996.10 25.61 2015-01-15 16:29:58.000 015 33441.08 638.55 49996.10 25.61 2015-01-15 16:29:59.000 015 33441.11 638.58 49996.10 25.61 2015-01-15 16:30:00.000 015 33441.07 638.57 49996.10 25.61 2015-01-15 16:30:01.000 015 33441.01 638.56 49996.10 25.61 2015-01-15 16:30:02.000 015 33441.04 638.53 49996.10 25.61 2015-01-15 16:30:03.000 015 33441.07 638.58 49996.10 25.61 2015-01-15 16:30:04.000 015 33441.09 638.56 49996.10 25.61 2015-01-15 16:30:05.000 015 33441.14 638.55 49996.10 25.61 2015-01-15 16:30:06.000 015 33441.03 638.55 49996.10 25.61 2015-01-15 16:30:07.000 015 33441.06 638.53 49996.10 25.61 2015-01-15 16:30:08.000 015 33441.13 638.58 49996.10 25.61 2015-01-15 16:30:09.000 015 33441.12 638.56 49996.10 25.61 2015-01-15 16:30:10.000 015 33440.99 638.53 49996.10 25.61 2015-01-15 16:30:11.000 015 33441.02 638.52 49996.10 25.61 2015-01-15 16:30:12.000 015 33441.02 638.52 49996.10 25.61 2015-01-15 16:30:12.000 015 33441.06 638.55 49996.10 25.61 2015-01-15 16:30:14.000 015 33441.14 638.56 49996.10 25.61 2015-01-15 16:30:15.000 015 33441.00 638.52 49996.10 25.61 2015-01-15 16:30:16.000 015 33441.05 638.58 49996.10 25.61 2015-01-15 16:30:17.000 015 33441.02 638.58 49996.10 25.61 2015-01-15 16:30:18.000 015 33441.02 638.54 49996.10 25.61 2015-01-15 16:30:19.000 015 33441.02 638.54 49996.10 25.61 2015-01-15 16:30:20.000 015 33441.08 638.54 49996.10 25.61 2015-01-15 16:30:21.000 015 33441.01 638.57 49996.10 25.61 2015-01-15 16:30:22.000 015 33441.01 638.53 49996.10 25.61 2015-01-15 16:30:23.000 015 33441.07 638.53 49996.10 25.61 2015-01-15 16:30:24.000 015 33440.99 638.53 49996.10 25.61 2015-01-15 16:30:25.000 015 33441.07 638.54 49996.10 25.61 2015-01-15 16:30:25.000 015 33441.04 638.52 49996.10 25.61 2015-01-15 16:30:27.000 015 33441.17 638.55 49996.10 25.61 2015-01-15 16:30:28.000 015 33441.04 638.52 49996.10 25.61 2015-01-15 16:30:29.000 015 33441.14 638.55 49996.10 25.61 2015-01-15 16:30:30.000 015 33440.98 638.52 49996.10 25.61 2015-01-15 16:30:31.000 015 33441.11 638.58 49996.10 25.61 2015-01-15 16:30:32.000 015 33441.06 638.56 49996.10 25.61 2015-01-15 16:30:33.000 015 33441.08 638.55 49996.10 25.61 2015-01-15 16:30:34.000 015 33441.01 638.59 49996.10 25.61 2015-01-15 16:30:35.000 015 33441.07 638.58 49996.10 25.61 2015-01-15 16:30:36.000 015 33440.98 638.57 49996.10 25.61 2015-01-15 16:30:37.000 015 33441.00 638.58 49996.10 25.61 2015-01-15 16:30:38.000 015 33441.09 638.58 49996.10 25.61 2015-01-15 16:30:39.000 015 33440.98 638.53 49996.10 25.61 2015-01-15 16:30:40.000 015 33441.00 638.54 49996.10 25.61 2015-01-15 16:30:41.000 015 33440.99 638.54 49996.10 25.61 2015-01-15 16:30:42.000 015 33441.01 638.53 49996.10 25.61 2015-01-15 16:30:43.000 015 33441.06 638.50 49996.10 25.61 2015-01-15 16:30:44.000 015 33441.00 638.53 49996.10 25.61 2015-01-15 16:30:45.000 015 33440.98 638.54 49996.10 25.61 2015-01-15 16:30:46.000 015 33441.03 638.53 49996.10 25.61 2015-01-15 16:30:47.000 015 33441.08 638.50 49996.10 25.61 2015-01-15 16:30:48.000 015 33441.02 638.49 49996.10 25.61 2015-01-15 16:30:49.000 015 33441.02 638.55 49996.10 25.61 2015-01-15 16:30:50.000 015 33441.01 638.57 49996.10 25.61 2015-01-15 16:30:51.000 015 33440.92 638.54 49996.10 25.61 2015-01-15 16:30:52.000 015 33441.07 638.57 49996.10 25.61 2015-01-15 16:30:53.000 015 33440.96 638.57 49996.10 25.61 2015-01-15 16:30:54.000 015 33440.96 638.57 49996.10 25.61 2015-01-15 16:30:55.000 015 33441.06 638.56 49996.10 25.61 2015-01-15 16:30:56.000 015 33441.02 638.53 49996.10 25.61 2015-01-15 16:30:57.000 015 33440.96 638.56 49996.10 25.61 2015-01-15 16:30:58.000 015 33441.08 638.58 49996.10 25.61 2015-01-15 16:30:59.000 015 33440.96 638.55 49996.10 25.61 2015-01-15 16:31:00.000 015 33440.89 638.52 49996.10 25.61 2015-01-15 16:31:01.000 015 33440.97 638.52 49996.10 25.61 2015-01-15 16:31:02.000 015 33441.01 638.56 49996.10 25.61 2015-01-15 16:31:03.000 015 33440.95 638.59 49996.10 25.61 2015-01-15 16:31:04.000 015 33440.97 638.58 49996.10 25.61 2015-01-15 16:31:05.000 015 33440.93 638.55 49996.10 25.61 2015-01-15 16:31:06.000 015 33440.96 638.56 49996.10 25.61 2015-01-15 16:31:06.000 015 33440.97 638.58 49996.10 25.61 2015-01-15 16:31:08.000 015 33440.98 638.54 49996.10 25.61 2015-01-15 16:31:09.000 015 33440.99 638.54 49996.10 25.61 2015-01-15 16:31:10.000 015 33441.04 638.57 49996.10 25.61 2015-01-15 16:31:11.000 015 33440.90 638.53 49996.10 25.61 2015-01-15 16:31:12.000 015 33440.95 638.54 49996.10 25.61 2015-01-15 16:31:13.000 015 33440.99 638.54 49996.10 25.61 2015-01-15 16:31:14.000 015 33441.08 638.54 49996.10 25.61 2015-01-15 16:31:15.000 015 33441.02 638.50 49996.10 25.61 2015-01-15 16:31:16.000 015 33440.96 638.51 49996.10 25.61 2015-01-15 16:31:17.000 015 33440.94 638.52 49996.10 25.61 2015-01-15 16:31:18.000 015 33440.89 638.56 49996.10 25.61 2015-01-15 16:31:19.000 015 33440.89 638.54 49996.10 25.61 2015-01-15 16:31:19.000 015 33440.95 638.56 49996.10 25.61 2015-01-15 16:31:21.000 015 33440.98 638.53 49996.10 25.61 2015-01-15 16:31:22.000 015 33440.90 638.55 49996.10 25.61 2015-01-15 16:31:23.000 015 33440.95 638.58 49996.10 25.61 2015-01-15 16:31:24.000 015 33440.92 638.54 49996.10 25.61 2015-01-15 16:31:25.000 015 33440.90 638.52 49996.10 25.61 2015-01-15 16:31:26.000 015 33440.95 638.58 49996.10 25.61 2015-01-15 16:31:27.000 015 33440.91 638.60 49996.10 25.61 2015-01-15 16:31:28.000 015 33440.81 638.56 49996.10 25.61 2015-01-15 16:31:29.000 015 33441.04 638.54 49996.10 25.61 2015-01-15 16:31:30.000 015 33440.92 638.56 49996.10 25.61 2015-01-15 16:31:31.000 015 33440.95 638.57 49996.10 25.61 2015-01-15 16:31:32.000 015 33440.90 638.58 49996.10 25.61 2015-01-15 16:31:33.000 015 33440.81 638.60 49996.10 25.61 2015-01-15 16:31:34.000 015 33441.01 638.57 49996.10 25.61 2015-01-15 16:31:35.000 015 33440.82 638.59 49996.10 25.61 2015-01-15 16:31:36.000 015 33440.89 638.56 49996.10 25.61 2015-01-15 16:31:37.000 015 33440.82 638.54 49996.10 25.61 2015-01-15 16:31:38.000 015 33440.83 638.58 49996.10 25.61 2015-01-15 16:31:39.000 015 33440.87 638.56 49996.10 25.61 2015-01-15 16:31:40.000 015 33440.89 638.60 49996.10 25.61 2015-01-15 16:31:41.000 015 33440.82 638.57 49996.10 25.61 2015-01-15 16:31:42.000 015 33440.86 638.59 49996.10 25.61 2015-01-15 16:31:43.000 015 33440.90 638.57 49996.10 25.61 2015-01-15 16:31:44.000 015 33440.80 638.63 49996.10 25.61 2015-01-15 16:31:45.000 015 33440.74 638.54 49996.10 25.61 2015-01-15 16:31:46.000 015 33440.90 638.54 49996.10 25.61 2015-01-15 16:31:47.000 015 33440.81 638.61 49996.10 25.61 2015-01-15 16:31:48.000 015 33440.82 638.60 49996.10 25.61 2015-01-15 16:31:49.000 015 33440.88 638.54 49996.10 25.61 2015-01-15 16:31:50.000 015 33440.82 638.59 49996.10 25.61 2015-01-15 16:31:51.000 015 33440.87 638.54 49996.10 25.61 2015-01-15 16:31:52.000 015 33440.83 638.55 49996.10 25.61 2015-01-15 16:31:53.000 015 33440.81 638.54 49996.10 25.61 2015-01-15 16:31:54.000 015 33440.76 638.53 49996.10 25.61 2015-01-15 16:31:55.000 015 33440.75 638.57 49996.10 25.61 2015-01-15 16:31:56.000 015 33440.86 638.59 49996.10 25.61 2015-01-15 16:31:57.000 015 33440.75 638.55 49996.10 25.61 2015-01-15 16:31:58.000 015 33440.71 638.57 49996.10 25.61 2015-01-15 16:31:59.000 015 33440.76 638.53 49996.10 25.61 2015-01-15 16:32:00.000 015 33440.72 638.52 49996.10 25.61 2015-01-15 16:32:00.000 015 33440.80 638.52 49996.10 25.61 2015-01-15 16:32:02.000 015 33440.81 638.59 49996.10 25.61 2015-01-15 16:32:03.000 015 33440.82 638.52 49996.10 25.61 2015-01-15 16:32:04.000 015 33440.80 638.57 49996.10 25.61 2015-01-15 16:32:05.000 015 33440.75 638.51 49996.10 25.61 2015-01-15 16:32:06.000 015 33440.77 638.54 49996.10 25.61 2015-01-15 16:32:07.000 015 33440.76 638.56 49996.10 25.61 2015-01-15 16:32:08.000 015 33440.86 638.51 49996.10 25.61 2015-01-15 16:32:09.000 015 33440.79 638.56 49996.10 25.61 2015-01-15 16:32:10.000 015 33440.79 638.52 49996.10 25.61 2015-01-15 16:32:11.000 015 33440.76 638.57 49996.10 25.61 2015-01-15 16:32:12.000 015 33440.71 638.57 49996.10 25.61 2015-01-15 16:32:13.000 015 33440.82 638.54 49996.10 25.61 2015-01-15 16:32:13.000 015 33440.75 638.56 49996.10 25.61 2015-01-15 16:32:15.000 015 33440.72 638.54 49996.10 25.61 2015-01-15 16:32:16.000 015 33440.82 638.53 49996.10 25.61 2015-01-15 16:32:17.000 015 33440.83 638.53 49996.10 25.61 2015-01-15 16:32:18.000 015 33440.80 638.53 49996.10 25.61 2015-01-15 16:32:19.000 015 33440.83 638.53 49996.10 25.61 2015-01-15 16:32:20.000 015 33440.79 638.52 49996.10 25.61 2015-01-15 16:32:21.000 015 33440.84 638.59 49996.10 25.61 2015-01-15 16:32:22.000 015 33440.75 638.54 49996.10 25.61 2015-01-15 16:32:23.000 015 33440.89 638.54 49996.10 25.61 2015-01-15 16:32:24.000 015 33440.83 638.52 49996.10 25.61 2015-01-15 16:32:25.000 015 33440.78 638.54 49996.10 25.61 2015-01-15 16:32:26.000 015 33440.89 638.55 49996.10 25.61 2015-01-15 16:32:27.000 015 33440.77 638.53 49996.10 25.61 2015-01-15 16:32:28.000 015 33440.79 638.51 49996.10 25.61 2015-01-15 16:32:29.000 015 33440.78 638.56 49996.10 25.61 2015-01-15 16:32:30.000 015 33440.74 638.53 49996.10 25.61 2015-01-15 16:32:31.000 015 33440.80 638.53 49996.10 25.61 2015-01-15 16:32:32.000 015 33440.74 638.50 49996.10 25.61 2015-01-15 16:32:33.000 015 33440.78 638.50 49996.10 25.61 2015-01-15 16:32:34.000 015 33440.70 638.55 49996.10 25.61 2015-01-15 16:32:35.000 015 33440.72 638.53 49996.10 25.61 2015-01-15 16:32:36.000 015 33440.68 638.58 49996.10 25.61 2015-01-15 16:32:37.000 015 33440.68 638.50 49996.10 25.61 2015-01-15 16:32:38.000 015 33440.72 638.49 49996.10 25.61 2015-01-15 16:32:39.000 015 33440.70 638.53 49996.10 25.61 2015-01-15 16:32:40.000 015 33440.63 638.50 49996.10 25.61 2015-01-15 16:32:41.000 015 33440.80 638.53 49996.10 25.61 2015-01-15 16:32:42.000 015 33440.70 638.54 49996.10 25.61 2015-01-15 16:32:43.000 015 33440.77 638.51 49996.10 25.61 2015-01-15 16:32:44.000 015 33440.70 638.51 49996.10 25.61 2015-01-15 16:32:45.000 015 33440.77 638.53 49996.10 25.61 2015-01-15 16:32:46.000 015 33440.74 638.50 49996.10 25.61 2015-01-15 16:32:47.000 015 33440.67 638.48 49996.10 25.61 2015-01-15 16:32:48.000 015 33440.70 638.53 49996.10 25.61 2015-01-15 16:32:49.000 015 33440.61 638.51 49996.10 25.61 2015-01-15 16:32:50.000 015 33440.68 638.50 49996.10 25.61 2015-01-15 16:32:51.000 015 33440.72 638.47 49996.10 25.61 2015-01-15 16:32:52.000 015 33440.69 638.52 49996.10 25.61 2015-01-15 16:32:53.000 015 33440.74 638.48 49996.10 25.61 2015-01-15 16:32:54.000 015 33440.74 638.51 49996.10 25.61 2015-01-15 16:32:54.000 015 33440.67 638.50 49996.10 25.61 2015-01-15 16:32:56.000 015 33440.75 638.50 49996.10 25.61 2015-01-15 16:32:57.000 015 33440.68 638.55 49996.10 25.61 2015-01-15 16:32:58.000 015 33440.68 638.52 49996.10 25.61 2015-01-15 16:32:59.000 015 33440.79 638.51 49996.10 25.61 2015-01-15 16:33:00.000 015 33440.74 638.46 49996.10 25.61 2015-01-15 16:33:01.000 015 33440.67 638.50 49996.10 25.61 2015-01-15 16:33:02.000 015 33440.70 638.50 49996.10 25.61 2015-01-15 16:33:03.000 015 33440.74 638.50 49996.10 25.61 2015-01-15 16:33:04.000 015 33440.79 638.50 49996.10 25.61 2015-01-15 16:33:05.000 015 33440.69 638.50 49996.10 25.61 2015-01-15 16:33:06.000 015 33440.67 638.52 49996.10 25.61 2015-01-15 16:33:07.000 015 33440.77 638.51 49996.10 25.61 2015-01-15 16:33:07.000 015 33440.67 638.45 49996.10 25.61 2015-01-15 16:33:09.000 015 33440.75 638.51 49996.10 25.61 2015-01-15 16:33:10.000 015 33440.79 638.49 49996.10 25.61 2015-01-15 16:33:11.000 015 33440.70 638.45 49996.10 25.61 2015-01-15 16:33:12.000 015 33440.67 638.49 49996.10 25.61 2015-01-15 16:33:13.000 015 33440.76 638.44 49996.10 25.61 2015-01-15 16:33:14.000 015 33440.73 638.46 49996.10 25.61 2015-01-15 16:33:15.000 015 33440.82 638.46 49996.10 25.61 2015-01-15 16:33:16.000 015 33440.79 638.43 49996.10 25.61 2015-01-15 16:33:17.000 015 33440.77 638.49 49996.10 25.61 2015-01-15 16:33:18.000 015 33440.72 638.46 49996.10 25.61 2015-01-15 16:33:19.000 015 33440.63 638.45 49996.10 25.61 2015-01-15 16:33:20.000 015 33440.71 638.46 49996.10 25.61 2015-01-15 16:33:21.000 015 33440.74 638.44 49996.10 25.61 2015-01-15 16:33:22.000 015 33440.71 638.43 49996.10 25.61 2015-01-15 16:33:23.000 015 33440.70 638.46 49996.10 25.61 2015-01-15 16:33:24.000 015 33440.67 638.42 49996.10 25.61 2015-01-15 16:33:25.000 015 33440.74 638.45 49996.10 25.61 2015-01-15 16:33:26.000 015 33440.71 638.42 49996.10 25.61 2015-01-15 16:33:27.000 015 33440.72 638.47 49996.10 25.61 2015-01-15 16:33:28.000 015 33440.59 638.40 49996.10 25.61 2015-01-15 16:33:29.000 015 33440.77 638.41 49996.10 25.61 2015-01-15 16:33:30.000 015 33440.70 638.44 49996.10 25.61 2015-01-15 16:33:31.000 015 33440.80 638.40 49996.10 25.61 2015-01-15 16:33:32.000 015 33440.76 638.43 49996.10 25.61 2015-01-15 16:33:33.000 015 33440.70 638.45 49996.10 25.61 2015-01-15 16:33:34.000 015 33440.88 638.43 49996.10 25.61 2015-01-15 16:33:35.000 015 33440.62 638.42 49996.10 25.61 2015-01-15 16:33:36.000 015 33440.67 638.38 49996.10 25.61 2015-01-15 16:33:37.000 015 33440.68 638.40 49996.10 25.61 2015-01-15 16:33:38.000 015 33440.77 638.44 49996.10 25.61 2015-01-15 16:33:39.000 015 33440.73 638.45 49996.10 25.61 2015-01-15 16:33:40.000 015 33440.74 638.45 49996.10 25.61 2015-01-15 16:33:41.000 015 33440.81 638.44 49996.10 25.61 2015-01-15 16:33:42.000 015 33440.76 638.47 49996.10 25.61 2015-01-15 16:33:43.000 015 33440.79 638.45 49996.10 25.61 2015-01-15 16:33:44.000 015 33440.79 638.45 49996.10 25.61 2015-01-15 16:33:45.000 015 33440.71 638.46 49996.10 25.61 2015-01-15 16:33:46.000 015 33440.77 638.43 49996.10 25.61 2015-01-15 16:33:47.000 015 33440.69 638.37 49996.10 25.61 2015-01-15 16:33:48.000 015 33440.79 638.36 49996.10 25.61 2015-01-15 16:33:48.000 015 33440.80 638.39 49996.10 25.61 2015-01-15 16:33:50.000 015 33440.76 638.42 49996.10 25.61 2015-01-15 16:33:51.000 015 33440.74 638.37 49996.10 25.61 2015-01-15 16:33:52.000 015 33440.87 638.36 49996.10 25.62 2015-01-15 16:33:53.000 015 33440.71 638.36 49996.10 25.62 2015-01-15 16:33:54.000 015 33440.71 638.40 49996.10 25.62 2015-01-15 16:33:55.000 015 33440.72 638.36 49996.10 25.62 2015-01-15 16:33:56.000 015 33440.71 638.37 49996.10 25.62 2015-01-15 16:33:57.000 015 33440.71 638.35 49996.10 25.62 2015-01-15 16:33:58.000 015 33440.75 638.36 49996.10 25.62 2015-01-15 16:33:59.000 015 33440.66 638.40 49996.10 25.62 2015-01-15 16:34:00.000 015 33440.79 638.38 49996.10 25.62 2015-01-15 16:34:01.000 015 33440.80 638.40 49996.10 25.62 2015-01-15 16:34:01.000 015 33440.74 638.40 49996.10 25.62 2015-01-15 16:34:03.000 015 33440.75 638.38 49996.10 25.62 2015-01-15 16:34:04.000 015 33440.65 638.35 49996.10 25.62 2015-01-15 16:34:05.000 015 33440.75 638.41 49996.10 25.62 2015-01-15 16:34:06.000 015 33440.72 638.40 49996.10 25.62 2015-01-15 16:34:07.000 015 33440.67 638.38 49996.10 25.62 2015-01-15 16:34:08.000 015 33440.70 638.41 49996.10 25.62 2015-01-15 16:34:09.000 015 33440.72 638.40 49996.10 25.62 2015-01-15 16:34:10.000 015 33440.71 638.40 49996.10 25.62 2015-01-15 16:34:11.000 015 33440.65 638.37 49996.10 25.62 2015-01-15 16:34:12.000 015 33440.81 638.38 49996.10 25.62 2015-01-15 16:34:13.000 015 33440.73 638.37 49996.10 25.62 2015-01-15 16:34:14.000 015 33440.82 638.38 49996.10 25.62 2015-01-15 16:34:15.000 015 33440.73 638.40 49996.10 25.62 2015-01-15 16:34:16.000 015 33440.66 638.36 49996.10 25.62 2015-01-15 16:34:17.000 015 33440.65 638.40 49996.10 25.62 2015-01-15 16:34:18.000 015 33440.72 638.43 49996.10 25.62 2015-01-15 16:34:19.000 015 33440.75 638.37 49996.10 25.62 2015-01-15 16:34:20.000 015 33440.74 638.42 49996.10 25.62 2015-01-15 16:34:21.000 015 33440.72 638.36 49996.10 25.62 2015-01-15 16:34:22.000 015 33440.72 638.38 49996.10 25.62 2015-01-15 16:34:23.000 015 33440.68 638.40 49996.10 25.62 2015-01-15 16:34:24.000 015 33440.67 638.41 49996.10 25.62 2015-01-15 16:34:25.000 015 33440.66 638.36 49996.10 25.62 2015-01-15 16:34:26.000 015 33440.69 638.35 49996.10 25.62 2015-01-15 16:34:27.000 015 33440.69 638.37 49996.10 25.62 2015-01-15 16:34:28.000 015 33440.65 638.36 49996.10 25.62 2015-01-15 16:34:29.000 015 33440.72 638.37 49996.10 25.62 2015-01-15 16:34:30.000 015 33440.65 638.34 49996.10 25.62 2015-01-15 16:34:31.000 015 33440.70 638.32 49996.10 25.62 2015-01-15 16:34:32.000 015 33440.65 638.34 49996.10 25.62 2015-01-15 16:34:33.000 015 33440.65 638.35 49996.10 25.62 2015-01-15 16:34:34.000 015 33440.74 638.31 49996.10 25.62 2015-01-15 16:34:35.000 015 33440.62 638.34 49996.10 25.62 2015-01-15 16:34:36.000 015 33440.72 638.34 49996.10 25.62 2015-01-15 16:34:37.000 015 33440.70 638.32 49996.10 25.62 2015-01-15 16:34:38.000 015 33440.64 638.30 49996.10 25.62 2015-01-15 16:34:39.000 015 33440.68 638.34 49996.10 25.62 2015-01-15 16:34:40.000 015 33440.79 638.30 49996.10 25.62 2015-01-15 16:34:41.000 015 33440.76 638.33 49996.10 25.62 2015-01-15 16:34:42.000 015 33440.65 638.31 49996.10 25.62 2015-01-15 16:34:42.000 015 33440.66 638.27 49996.10 25.62 2015-01-15 16:34:44.000 015 33440.72 638.29 49996.10 25.62 2015-01-15 16:34:45.000 015 33440.68 638.26 49996.10 25.62 2015-01-15 16:34:46.000 015 33440.71 638.33 49996.10 25.62 2015-01-15 16:34:47.000 015 33440.65 638.28 49996.10 25.62 2015-01-15 16:34:48.000 015 33440.66 638.26 49996.10 25.62 2015-01-15 16:34:49.000 015 33440.61 638.25 49996.10 25.62 2015-01-15 16:34:50.000 015 33440.67 638.29 49996.10 25.62 2015-01-15 16:34:51.000 015 33440.71 638.29 49996.10 25.62 2015-01-15 16:34:52.000 015 33440.74 638.25 49996.10 25.62 2015-01-15 16:34:53.000 015 33440.63 638.28 49996.10 25.62 2015-01-15 16:34:54.000 015 33440.68 638.25 49996.10 25.62 2015-01-15 16:34:55.000 015 33440.63 638.25 49996.10 25.62 2015-01-15 16:34:55.000 015 33440.71 638.27 49996.10 25.62 2015-01-15 16:34:57.000 015 33440.76 638.28 49996.10 25.62 2015-01-15 16:34:58.000 015 33440.76 638.27 49996.10 25.62 2015-01-15 16:34:59.000 015 33440.68 638.25 49996.10 25.62 2015-01-15 16:35:00.000 015 33440.68 638.30 49996.10 25.62 2015-01-15 16:35:01.000 015 33440.68 638.29 49996.10 25.62 2015-01-15 16:35:02.000 015 33440.70 638.24 49996.10 25.62 2015-01-15 16:35:03.000 015 33440.62 638.29 49996.10 25.62 2015-01-15 16:35:04.000 015 33440.70 638.29 49996.10 25.62 2015-01-15 16:35:05.000 015 33440.70 638.27 49996.10 25.62 2015-01-15 16:35:06.000 015 33440.61 638.27 49996.10 25.62 2015-01-15 16:35:07.000 015 33440.73 638.30 49996.10 25.62 2015-01-15 16:35:08.000 015 33440.69 638.23 49996.10 25.62 2015-01-15 16:35:09.000 015 33440.67 638.21 49996.10 25.62 2015-01-15 16:35:10.000 015 33440.72 638.25 49996.10 25.62 2015-01-15 16:35:11.000 015 33440.59 638.22 49996.10 25.62 2015-01-15 16:35:12.000 015 33440.68 638.28 49996.10 25.62 2015-01-15 16:35:13.000 015 33440.66 638.26 49996.10 25.62 2015-01-15 16:35:14.000 015 33440.71 638.24 49996.10 25.62 2015-01-15 16:35:15.000 015 33440.64 638.28 49996.10 25.62 2015-01-15 16:35:16.000 015 33440.54 638.27 49996.10 25.62 2015-01-15 16:35:17.000 015 33440.61 638.28 49996.10 25.62 2015-01-15 16:35:18.000 015 33440.68 638.27 49996.10 25.62 2015-01-15 16:35:19.000 015 33440.70 638.25 49996.10 25.62 2015-01-15 16:35:20.000 015 33440.66 638.26 49996.10 25.62 2015-01-15 16:35:21.000 015 33440.64 638.30 49996.10 25.62 2015-01-15 16:35:22.000 015 33440.59 638.28 49996.10 25.62 2015-01-15 16:35:23.000 015 33440.64 638.26 49996.10 25.62 2015-01-15 16:35:24.000 015 33440.64 638.29 49996.10 25.62 2015-01-15 16:35:25.000 015 33440.61 638.28 49996.10 25.62 2015-01-15 16:35:26.000 015 33440.56 638.25 49996.10 25.62 2015-01-15 16:35:27.000 015 33440.58 638.28 49996.10 25.62 2015-01-15 16:35:28.000 015 33440.64 638.24 49996.10 25.62 2015-01-15 16:35:29.000 015 33440.64 638.32 49996.10 25.62 2015-01-15 16:35:30.000 015 33440.52 638.29 49996.10 25.62 2015-01-15 16:35:31.000 015 33440.49 638.28 49996.10 25.62 2015-01-15 16:35:32.000 015 33440.55 638.25 49996.10 25.62 2015-01-15 16:35:33.000 015 33440.47 638.22 49996.10 25.62 2015-01-15 16:35:34.000 015 33440.62 638.21 49996.10 25.62 2015-01-15 16:35:35.000 015 33440.55 638.21 49996.10 25.62 2015-01-15 16:35:36.000 015 33440.59 638.22 49996.10 25.62 2015-01-15 16:35:36.000 015 33440.58 638.22 49996.10 25.62 2015-01-15 16:35:38.000 015 33440.49 638.27 49996.10 25.62 2015-01-15 16:35:39.000 015 33440.59 638.24 49996.10 25.62 2015-01-15 16:35:40.000 015 33440.57 638.21 49996.10 25.62 2015-01-15 16:35:41.000 015 33440.55 638.25 49996.10 25.62 2015-01-15 16:35:42.000 015 33440.57 638.23 49996.10 25.62 2015-01-15 16:35:43.000 015 33440.52 638.23 49996.10 25.62 2015-01-15 16:35:44.000 015 33440.60 638.20 49996.10 25.62 2015-01-15 16:35:45.000 015 33440.54 638.20 49996.10 25.62 2015-01-15 16:35:46.000 015 33440.50 638.22 49996.10 25.62 2015-01-15 16:35:47.000 015 33440.51 638.22 49996.10 25.62 2015-01-15 16:35:48.000 015 33440.54 638.21 49996.10 25.62 2015-01-15 16:35:49.000 015 33440.52 638.22 49996.10 25.62 2015-01-15 16:35:49.000 015 33440.47 638.20 49996.10 25.62 2015-01-15 16:35:51.000 015 33440.45 638.24 49996.10 25.62 2015-01-15 16:35:52.000 015 33440.46 638.19 49996.10 25.62 2015-01-15 16:35:53.000 015 33440.44 638.23 49996.10 25.62 2015-01-15 16:35:54.000 015 33440.48 638.23 49996.10 25.62 2015-01-15 16:35:55.000 015 33440.39 638.21 49996.10 25.62 2015-01-15 16:35:56.000 015 33440.49 638.17 49996.10 25.62 2015-01-15 16:35:57.000 015 33440.44 638.21 49996.10 25.62 2015-01-15 16:35:58.000 015 33440.47 638.22 49996.10 25.62 2015-01-15 16:35:59.000 015 33440.46 638.21 49996.10 25.62 2015-01-15 16:36:00.000 015 33440.43 638.18 49996.10 25.62 2015-01-15 16:36:01.000 015 33440.40 638.20 49996.10 25.62 2015-01-15 16:36:02.000 015 33440.42 638.22 49996.10 25.62 2015-01-15 16:36:03.000 015 33440.46 638.25 49996.10 25.62 2015-01-15 16:36:04.000 015 33440.39 638.20 49996.10 25.62 2015-01-15 16:36:05.000 015 33440.44 638.25 49996.10 25.62 2015-01-15 16:36:06.000 015 33440.37 638.21 49996.10 25.62 2015-01-15 16:36:07.000 015 33440.34 638.19 49996.10 25.62 2015-01-15 16:36:08.000 015 33440.40 638.26 49996.10 25.62 2015-01-15 16:36:09.000 015 33440.40 638.22 49996.10 25.62 2015-01-15 16:36:10.000 015 33440.23 638.22 49996.10 25.62 2015-01-15 16:36:11.000 015 33440.39 638.27 49996.10 25.62 2015-01-15 16:36:12.000 015 33440.39 638.22 49996.10 25.62 2015-01-15 16:36:13.000 015 33440.33 638.21 49996.10 25.62 2015-01-15 16:36:14.000 015 33440.34 638.27 49996.10 25.62 2015-01-15 16:36:15.000 015 33440.24 638.18 49996.10 25.62 2015-01-15 16:36:16.000 015 33440.29 638.25 49996.10 25.62 2015-01-15 16:36:17.000 015 33440.23 638.21 49996.10 25.62 2015-01-15 16:36:18.000 015 33440.35 638.20 49996.10 25.62 2015-01-15 16:36:19.000 015 33440.31 638.19 49996.10 25.62 2015-01-15 16:36:20.000 015 33440.31 638.20 49996.10 25.62 2015-01-15 16:36:21.000 015 33440.30 638.23 49996.10 25.62 2015-01-15 16:36:22.000 015 33440.30 638.19 49996.10 25.62 2015-01-15 16:36:23.000 015 33440.30 638.22 49996.10 25.62 2015-01-15 16:36:24.000 015 33440.15 638.22 49996.10 25.62 2015-01-15 16:36:25.000 015 33440.28 638.20 49996.10 25.62 2015-01-15 16:36:26.000 015 33440.23 638.18 49996.10 25.62 2015-01-15 16:36:27.000 015 33440.24 638.19 49996.10 25.62 2015-01-15 16:36:28.000 015 33440.19 638.16 49996.10 25.62 2015-01-15 16:36:29.000 015 33440.28 638.18 49996.10 25.62 2015-01-15 16:36:30.000 015 33440.20 638.20 49996.10 25.62 2015-01-15 16:36:30.000 015 33440.19 638.19 49996.10 25.62 2015-01-15 16:36:32.000 015 33440.17 638.22 49996.10 25.62 2015-01-15 16:36:33.000 015 33440.18 638.20 49996.10 25.62 2015-01-15 16:36:34.000 015 33440.17 638.21 49996.10 25.62 2015-01-15 16:36:35.000 015 33440.10 638.20 49996.10 25.62 2015-01-15 16:36:36.000 015 33440.16 638.20 49996.10 25.62 2015-01-15 16:36:37.000 015 33440.15 638.21 49996.10 25.62 2015-01-15 16:36:38.000 015 33440.12 638.22 49996.10 25.62 2015-01-15 16:36:39.000 015 33440.20 638.17 49996.10 25.62 2015-01-15 16:36:40.000 015 33440.08 638.18 49996.10 25.62 2015-01-15 16:36:41.000 015 33440.05 638.20 49996.10 25.62 2015-01-15 16:36:42.000 015 33440.14 638.23 49996.10 25.62 2015-01-15 16:36:43.000 015 33440.06 638.23 49996.10 25.62 2015-01-15 16:36:43.000 015 33440.11 638.20 49996.10 25.62 2015-01-15 16:36:45.000 015 33440.06 638.20 49996.10 25.62 2015-01-15 16:36:46.000 015 33440.00 638.23 49996.10 25.62 2015-01-15 16:36:47.000 015 33440.03 638.20 49996.10 25.62 2015-01-15 16:36:48.000 015 33440.01 638.23 49996.10 25.62 2015-01-15 16:36:49.000 015 33439.99 638.23 49996.10 25.62 2015-01-15 16:36:50.000 015 33440.13 638.20 49996.10 25.62 2015-01-15 16:36:51.000 015 33439.97 638.18 49996.10 25.62 2015-01-15 16:36:52.000 015 33440.06 638.21 49996.10 25.62 2015-01-15 16:36:53.000 015 33440.09 638.20 49996.10 25.62 2015-01-15 16:36:54.000 015 33440.03 638.24 49996.10 25.62 2015-01-15 16:36:55.000 015 33439.98 638.22 49996.10 25.62 2015-01-15 16:36:56.000 015 33439.94 638.22 49996.10 25.62 2015-01-15 16:36:57.000 015 33440.01 638.24 49996.10 25.62 2015-01-15 16:36:58.000 015 33440.00 638.18 49996.10 25.62 2015-01-15 16:36:59.000 015 33440.02 638.22 49996.10 25.62 2015-01-15 16:37:00.000 015 33440.08 638.23 49996.10 25.62 2015-01-15 16:37:01.000 015 33440.05 638.24 49996.10 25.62 2015-01-15 16:37:02.000 015 33440.07 638.23 49996.10 25.62 2015-01-15 16:37:03.000 015 33440.02 638.22 49996.10 25.62 2015-01-15 16:37:04.000 015 33440.05 638.23 49996.10 25.62 2015-01-15 16:37:05.000 015 33440.03 638.22 49996.10 25.62 2015-01-15 16:37:06.000 015 33439.97 638.21 49996.10 25.62 2015-01-15 16:37:07.000 015 33440.01 638.18 49996.10 25.62 2015-01-15 16:37:08.000 015 33440.00 638.21 49996.10 25.62 2015-01-15 16:37:09.000 015 33440.04 638.21 49996.10 25.62 2015-01-15 16:37:10.000 015 33439.94 638.18 49996.10 25.62 2015-01-15 16:37:11.000 015 33440.10 638.21 49996.10 25.62 2015-01-15 16:37:12.000 015 33439.96 638.20 49996.10 25.62 2015-01-15 16:37:13.000 015 33439.98 638.19 49996.10 25.62 2015-01-15 16:37:14.000 015 33439.99 638.21 49996.10 25.62 2015-01-15 16:37:15.000 015 33439.95 638.20 49996.10 25.62 2015-01-15 16:37:16.000 015 33440.06 638.19 49996.10 25.62 2015-01-15 16:37:17.000 015 33439.99 638.20 49996.10 25.62 2015-01-15 16:37:18.000 015 33439.99 638.20 49996.10 25.62 2015-01-15 16:37:19.000 015 33439.93 638.17 49996.10 25.62 2015-01-15 16:37:20.000 015 33439.95 638.14 49996.10 25.62 2015-01-15 16:37:21.000 015 33439.96 638.18 49996.10 25.62 2015-01-15 16:37:22.000 015 33439.94 638.20 49996.10 25.62 2015-01-15 16:37:23.000 015 33439.93 638.21 49996.10 25.62 2015-01-15 16:37:24.000 015 33440.00 638.18 49996.10 25.62 2015-01-15 16:37:24.000 015 33439.87 638.16 49996.10 25.62 2015-01-15 16:37:26.000 015 33439.93 638.21 49996.10 25.62 2015-01-15 16:37:27.000 015 33439.86 638.16 49996.10 25.62 2015-01-15 16:37:28.000 015 33439.93 638.15 49996.10 25.62 2015-01-15 16:37:29.000 015 33439.92 638.12 49996.10 25.62 2015-01-15 16:37:30.000 015 33439.85 638.15 49996.10 25.62 2015-01-15 16:37:31.000 015 33439.86 638.15 49996.10 25.62 2015-01-15 16:37:32.000 015 33439.82 638.20 49996.10 25.62 2015-01-15 16:37:33.000 015 33439.81 638.18 49996.10 25.62 2015-01-15 16:37:34.000 015 33439.84 638.15 49996.10 25.62 2015-01-15 16:37:35.000 015 33439.84 638.12 49996.10 25.62 2015-01-15 16:37:36.000 015 33439.86 638.17 49996.10 25.62 2015-01-15 16:37:37.000 015 33439.86 638.17 49996.10 25.62 2015-01-15 16:37:37.000 015 33439.78 638.15 49996.10 25.62 2015-01-15 16:37:39.000 015 33439.81 638.16 49996.10 25.62 2015-01-15 16:37:40.000 015 33439.80 638.13 49996.10 25.62 2015-01-15 16:37:41.000 015 33439.84 638.19 49996.10 25.62 2015-01-15 16:37:42.000 015 33439.71 638.15 49996.10 25.62 2015-01-15 16:37:43.000 015 33439.73 638.10 49996.10 25.62 2015-01-15 16:37:44.000 015 33439.81 638.15 49996.10 25.62 2015-01-15 16:37:45.000 015 33439.77 638.13 49996.10 25.62 2015-01-15 16:37:46.000 015 33439.81 638.15 49996.10 25.62 2015-01-15 16:37:47.000 015 33439.73 638.13 49996.10 25.62 2015-01-15 16:37:48.000 015 33439.71 638.15 49996.10 25.62 2015-01-15 16:37:49.000 015 33439.75 638.17 49996.10 25.62 2015-01-15 16:37:50.000 015 33439.77 638.15 49996.10 25.62 2015-01-15 16:37:51.000 015 33439.72 638.15 49996.10 25.62 2015-01-15 16:37:52.000 015 33439.68 638.14 49996.10 25.62 2015-01-15 16:37:53.000 015 33439.75 638.16 49996.10 25.62 2015-01-15 16:37:54.000 015 33439.67 638.18 49996.10 25.62 2015-01-15 16:37:55.000 015 33439.62 638.15 49996.10 25.62 2015-01-15 16:37:56.000 015 33439.75 638.19 49996.10 25.62 2015-01-15 16:37:57.000 015 33439.78 638.13 49996.10 25.62 2015-01-15 16:37:58.000 015 33439.75 638.17 49996.10 25.62 2015-01-15 16:37:59.000 015 33439.72 638.19 49996.10 25.62 2015-01-15 16:38:00.000 015 33439.75 638.18 49996.10 25.62 2015-01-15 16:38:01.000 015 33439.77 638.18 49996.10 25.62 2015-01-15 16:38:02.000 015 33439.79 638.17 49996.10 25.62 2015-01-15 16:38:03.000 015 33439.76 638.18 49996.10 25.62 2015-01-15 16:38:04.000 015 33439.68 638.14 49996.10 25.62 2015-01-15 16:38:05.000 015 33439.71 638.18 49996.10 25.62 2015-01-15 16:38:06.000 015 33439.65 638.16 49996.10 25.62 2015-01-15 16:38:07.000 015 33439.65 638.18 49996.10 25.62 2015-01-15 16:38:08.000 015 33439.60 638.17 49996.10 25.62 2015-01-15 16:38:09.000 015 33439.69 638.15 49996.10 25.62 2015-01-15 16:38:10.000 015 33439.78 638.19 49996.10 25.62 2015-01-15 16:38:11.000 015 33439.65 638.13 49996.10 25.62 2015-01-15 16:38:12.000 015 33439.57 638.21 49996.10 25.62 2015-01-15 16:38:13.000 015 33439.63 638.18 49996.10 25.62 2015-01-15 16:38:14.000 015 33439.68 638.18 49996.10 25.62 2015-01-15 16:38:15.000 015 33439.69 638.16 49996.10 25.62 2015-01-15 16:38:16.000 015 33439.78 638.14 49996.10 25.62 2015-01-15 16:38:17.000 015 33439.68 638.18 49996.10 25.62 2015-01-15 16:38:18.000 015 33439.75 638.18 49996.10 25.62 2015-01-15 16:38:18.000 015 33439.72 638.16 49996.10 25.62 2015-01-15 16:38:20.000 015 33439.74 638.16 49996.10 25.62 2015-01-15 16:38:21.000 015 33439.70 638.14 49996.10 25.62 2015-01-15 16:38:22.000 015 33439.64 638.15 49996.10 25.62 2015-01-15 16:38:23.000 015 33439.69 638.15 49996.10 25.62 2015-01-15 16:38:24.000 015 33439.62 638.10 49996.10 25.62 2015-01-15 16:38:25.000 015 33439.61 638.15 49996.10 25.62 2015-01-15 16:38:26.000 015 33439.63 638.15 49996.10 25.62 2015-01-15 16:38:27.000 015 33439.68 638.18 49996.10 25.62 2015-01-15 16:38:28.000 015 33439.59 638.13 49996.10 25.62 2015-01-15 16:38:29.000 015 33439.57 638.16 49996.10 25.62 2015-01-15 16:38:30.000 015 33439.59 638.20 49996.10 25.62 2015-01-15 16:38:31.000 015 33439.60 638.17 49996.10 25.62 2015-01-15 16:38:31.000 015 33439.56 638.18 49996.10 25.62 2015-01-15 16:38:33.000 015 33439.56 638.16 49996.10 25.62 2015-01-15 16:38:34.000 015 33439.56 638.18 49996.10 25.62 2015-01-15 16:38:35.000 015 33439.63 638.20 49996.10 25.62 2015-01-15 16:38:36.000 015 33439.53 638.19 49996.10 25.62 2015-01-15 16:38:37.000 015 33439.46 638.17 49996.10 25.62 2015-01-15 16:38:38.000 015 33439.54 638.19 49996.10 25.62 2015-01-15 16:38:39.000 015 33439.50 638.18 49996.10 25.62 2015-01-15 16:38:40.000 015 33439.52 638.20 49996.10 25.62 2015-01-15 16:38:41.000 015 33439.39 638.18 49996.10 25.62 2015-01-15 16:38:42.000 015 33439.51 638.20 49996.10 25.62 2015-01-15 16:38:43.000 015 33439.49 638.18 49996.10 25.62 2015-01-15 16:38:44.000 015 33439.50 638.22 49996.10 25.62 2015-01-15 16:38:45.000 015 33439.54 638.19 49996.10 25.62 2015-01-15 16:38:46.000 015 33439.54 638.17 49996.10 25.62 2015-01-15 16:38:47.000 015 33439.43 638.17 49996.10 25.62 2015-01-15 16:38:48.000 015 33439.49 638.17 49996.10 25.62 2015-01-15 16:38:49.000 015 33439.50 638.19 49996.10 25.62 2015-01-15 16:38:50.000 015 33439.61 638.20 49996.10 25.62 2015-01-15 16:38:51.000 015 33439.46 638.18 49996.10 25.62 2015-01-15 16:38:52.000 015 33439.57 638.16 49996.10 25.62 2015-01-15 16:38:53.000 015 33439.49 638.20 49996.10 25.62 2015-01-15 16:38:54.000 015 33439.49 638.20 49996.10 25.62 2015-01-15 16:38:55.000 015 33439.42 638.18 49996.10 25.62 2015-01-15 16:38:56.000 015 33439.52 638.18 49996.10 25.62 2015-01-15 16:38:57.000 015 33439.44 638.19 49996.10 25.62 2015-01-15 16:38:58.000 015 33439.47 638.19 49996.10 25.62 2015-01-15 16:38:59.000 015 33439.36 638.21 49996.10 25.62 2015-01-15 16:39:00.000 015 33439.47 638.16 49996.10 25.62 2015-01-15 16:39:01.000 015 33439.53 638.16 49996.10 25.62 2015-01-15 16:39:02.000 015 33439.38 638.22 49996.10 25.62 2015-01-15 16:39:03.000 015 33439.37 638.19 49996.10 25.62 2015-01-15 16:39:04.000 015 33439.42 638.18 49996.10 25.62 2015-01-15 16:39:05.000 015 33439.46 638.20 49996.10 25.62 2015-01-15 16:39:06.000 015 33439.40 638.19 49996.10 25.62 2015-01-15 16:39:07.000 015 33439.36 638.19 49996.10 25.62 2015-01-15 16:39:08.000 015 33439.34 638.20 49996.10 25.62 2015-01-15 16:39:09.000 015 33439.40 638.16 49996.10 25.62 2015-01-15 16:39:10.000 015 33439.36 638.21 49996.10 25.62 2015-01-15 16:39:11.000 015 33439.31 638.20 49996.10 25.62 2015-01-15 16:39:12.000 015 33439.35 638.20 49996.10 25.62 2015-01-15 16:39:12.000 015 33439.32 638.18 49996.10 25.62 2015-01-15 16:39:14.000 015 33439.31 638.15 49996.10 25.62 2015-01-15 16:39:15.000 015 33439.36 638.20 49996.10 25.62 2015-01-15 16:39:16.000 015 33439.37 638.23 49996.10 25.62 2015-01-15 16:39:17.000 015 33439.19 638.20 49996.10 25.62 2015-01-15 16:39:18.000 015 33439.31 638.25 49996.10 25.62 2015-01-15 16:39:19.000 015 33439.21 638.25 49996.10 25.62 2015-01-15 16:39:20.000 015 33439.36 638.21 49996.10 25.62 2015-01-15 16:39:21.000 015 33439.32 638.18 49996.10 25.62 2015-01-15 16:39:22.000 015 33439.43 638.19 49996.10 25.62 2015-01-15 16:39:23.000 015 33439.26 638.21 49996.10 25.62 2015-01-15 16:39:24.000 015 33439.29 638.22 49996.10 25.62 2015-01-15 16:39:25.000 015 33439.29 638.21 49996.10 25.62 2015-01-15 16:39:25.000 015 33439.37 638.23 49996.10 25.62 2015-01-15 16:39:27.000 015 33439.25 638.23 49996.10 25.62 2015-01-15 16:39:28.000 015 33439.31 638.20 49996.10 25.62 2015-01-15 16:39:29.000 015 33439.27 638.16 49996.10 25.62 2015-01-15 16:39:30.000 015 33439.34 638.24 49996.10 25.62 2015-01-15 16:39:31.000 015 33439.29 638.24 49996.10 25.62 2015-01-15 16:39:32.000 015 33439.28 638.24 49996.10 25.62 2015-01-15 16:39:33.000 015 33439.29 638.24 49996.10 25.62 2015-01-15 16:39:34.000 015 33439.22 638.22 49996.10 25.62 2015-01-15 16:39:35.000 015 33439.31 638.22 49996.10 25.62 2015-01-15 16:39:36.000 015 33439.21 638.18 49996.10 25.62 2015-01-15 16:39:37.000 015 33439.26 638.23 49996.10 25.62 2015-01-15 16:39:38.000 015 33439.22 638.24 49996.10 25.62 2015-01-15 16:39:39.000 015 33439.23 638.24 49996.10 25.62 2015-01-15 16:39:40.000 015 33439.17 638.23 49996.10 25.62 2015-01-15 16:39:41.000 015 33439.21 638.20 49996.10 25.62 2015-01-15 16:39:42.000 015 33439.20 638.24 49996.10 25.62 2015-01-15 16:39:43.000 015 33439.25 638.22 49996.10 25.62 2015-01-15 16:39:44.000 015 33439.19 638.24 49996.10 25.62 2015-01-15 16:39:45.000 015 33439.16 638.24 49996.10 25.62 2015-01-15 16:39:46.000 015 33439.24 638.18 49996.10 25.62 2015-01-15 16:39:47.000 015 33439.04 638.23 49996.10 25.62 2015-01-15 16:39:48.000 015 33439.06 638.25 49996.10 25.62 2015-01-15 16:39:49.000 015 33439.12 638.21 49996.10 25.62 2015-01-15 16:39:50.000 015 33439.09 638.24 49996.10 25.62 2015-01-15 16:39:51.000 015 33439.16 638.25 49996.10 25.62 2015-01-15 16:39:52.000 015 33439.01 638.25 49996.10 25.62 2015-01-15 16:39:53.000 015 33439.06 638.22 49996.10 25.62 2015-01-15 16:39:54.000 015 33438.99 638.25 49996.10 25.62 2015-01-15 16:39:55.000 015 33439.03 638.23 49996.10 25.62 2015-01-15 16:39:56.000 015 33439.11 638.27 49996.10 25.62 2015-01-15 16:39:57.000 015 33439.08 638.25 49996.10 25.62 2015-01-15 16:39:58.000 015 33439.09 638.29 49996.10 25.62 2015-01-15 16:39:59.000 015 33439.09 638.25 49996.10 25.62 2015-01-15 16:40:00.000 015 33439.12 638.24 49996.10 25.62 2015-01-15 16:40:01.000 015 33439.06 638.24 49996.10 25.62 2015-01-15 16:40:02.000 015 33439.07 638.30 49996.10 25.62 2015-01-15 16:40:03.000 015 33439.09 638.26 49996.10 25.62 2015-01-15 16:40:04.000 015 33438.99 638.26 49996.10 25.62 2015-01-15 16:40:05.000 015 33439.04 638.30 49996.10 25.62 2015-01-15 16:40:06.000 015 33439.05 638.28 49996.10 25.62 2015-01-15 16:40:06.000 015 33439.06 638.26 49996.10 25.62 2015-01-15 16:40:08.000 015 33439.10 638.29 49996.10 25.62 2015-01-15 16:40:09.000 015 33439.11 638.29 49996.10 25.62 2015-01-15 16:40:10.000 015 33439.10 638.27 49996.10 25.62 2015-01-15 16:40:11.000 015 33439.12 638.25 49996.10 25.62 2015-01-15 16:40:12.000 015 33439.10 638.25 49996.10 25.62 2015-01-15 16:40:13.000 015 33439.13 638.28 49996.10 25.62 2015-01-15 16:40:14.000 015 33439.09 638.29 49996.10 25.62 2015-01-15 16:40:15.000 015 33438.99 638.26 49996.10 25.62 2015-01-15 16:40:16.000 015 33439.00 638.27 49996.10 25.62 2015-01-15 16:40:17.000 015 33439.17 638.27 49996.10 25.62 2015-01-15 16:40:18.000 015 33439.02 638.24 49996.10 25.62 2015-01-15 16:40:19.000 015 33439.02 638.21 49996.10 25.62 2015-01-15 16:40:19.000 015 33439.12 638.24 49996.10 25.62 2015-01-15 16:40:21.000 015 33439.01 638.26 49996.10 25.62 2015-01-15 16:40:22.000 015 33439.01 638.28 49996.10 25.62 2015-01-15 16:40:23.000 015 33439.03 638.24 49996.10 25.62 2015-01-15 16:40:24.000 015 33439.14 638.29 49996.10 25.62 2015-01-15 16:40:25.000 015 33439.09 638.29 49996.10 25.62 2015-01-15 16:40:26.000 015 33439.10 638.27 49996.10 25.62 2015-01-15 16:40:27.000 015 33439.05 638.30 49996.10 25.62 2015-01-15 16:40:28.000 015 33439.10 638.30 49996.10 25.62 2015-01-15 16:40:29.000 015 33439.06 638.27 49996.10 25.62 2015-01-15 16:40:30.000 015 33438.94 638.29 49996.10 25.62 2015-01-15 16:40:31.000 015 33438.97 638.28 49996.10 25.62 2015-01-15 16:40:32.000 015 33439.06 638.29 49996.10 25.62 2015-01-15 16:40:33.000 015 33438.96 638.28 49996.10 25.62 2015-01-15 16:40:34.000 015 33438.99 638.29 49996.10 25.62 2015-01-15 16:40:35.000 015 33438.94 638.27 49996.10 25.62 2015-01-15 16:40:36.000 015 33439.02 638.31 49996.10 25.62 2015-01-15 16:40:37.000 015 33438.95 638.28 49996.10 25.62 2015-01-15 16:40:38.000 015 33438.88 638.30 49996.10 25.62 2015-01-15 16:40:39.000 015 33438.92 638.30 49996.10 25.62 2015-01-15 16:40:40.000 015 33438.98 638.29 49996.10 25.62 2015-01-15 16:40:41.000 015 33438.97 638.28 49996.10 25.62 2015-01-15 16:40:42.000 015 33438.90 638.30 49996.10 25.62 2015-01-15 16:40:43.000 015 33438.84 638.31 49996.10 25.62 2015-01-15 16:40:44.000 015 33438.91 638.29 49996.10 25.62 2015-01-15 16:40:45.000 015 33438.94 638.32 49996.10 25.62 2015-01-15 16:40:46.000 015 33438.95 638.29 49996.10 25.62 2015-01-15 16:40:47.000 015 33438.82 638.31 49996.10 25.62 2015-01-15 16:40:48.000 015 33438.80 638.32 49996.10 25.62 2015-01-15 16:40:49.000 015 33438.79 638.30 49996.10 25.62 2015-01-15 16:40:50.000 015 33438.88 638.34 49996.10 25.62 2015-01-15 16:40:51.000 015 33438.85 638.34 49996.10 25.62 2015-01-15 16:40:52.000 015 33438.90 638.34 49996.10 25.62 2015-01-15 16:40:53.000 015 33438.90 638.32 49996.10 25.62 2015-01-15 16:40:54.000 015 33438.78 638.33 49996.10 25.62 2015-01-15 16:40:55.000 015 33438.77 638.32 49996.10 25.62 2015-01-15 16:40:56.000 015 33438.79 638.30 49996.10 25.62 2015-01-15 16:40:57.000 015 33438.82 638.37 49996.10 25.62 2015-01-15 16:40:58.000 015 33438.81 638.36 49996.10 25.62 2015-01-15 16:40:59.000 015 33438.81 638.37 49996.10 25.62 2015-01-15 16:41:00.000 015 33438.84 638.38 49996.10 25.62 2015-01-15 16:41:00.000 015 33438.74 638.36 49996.10 25.62 2015-01-15 16:41:02.000 015 33438.90 638.34 49996.10 25.62 2015-01-15 16:41:03.000 015 33438.85 638.33 49996.10 25.62 2015-01-15 16:41:04.000 015 33438.85 638.35 49996.10 25.62 2015-01-15 16:41:05.000 015 33438.84 638.35 49996.10 25.62 2015-01-15 16:41:06.000 015 33438.83 638.29 49996.10 25.62 2015-01-15 16:41:07.000 015 33438.75 638.29 49996.10 25.62 2015-01-15 16:41:08.000 015 33438.87 638.29 49996.10 25.62 2015-01-15 16:41:09.000 015 33438.84 638.35 49996.10 25.62 2015-01-15 16:41:10.000 015 33438.83 638.30 49996.10 25.62 2015-01-15 16:41:11.000 015 33438.85 638.33 49996.10 25.62 2015-01-15 16:41:12.000 015 33438.91 638.30 49996.10 25.62 2015-01-15 16:41:13.000 015 33438.88 638.31 49996.10 25.62 2015-01-15 16:41:13.000 015 33438.89 638.33 49996.10 25.62 2015-01-15 16:41:15.000 015 33438.88 638.32 49996.10 25.62 2015-01-15 16:41:16.000 015 33438.88 638.33 49996.10 25.62 2015-01-15 16:41:17.000 015 33438.95 638.31 49996.10 25.62 2015-01-15 16:41:18.000 015 33438.82 638.32 49996.10 25.62 2015-01-15 16:41:19.000 015 33438.85 638.33 49996.10 25.62 2015-01-15 16:41:20.000 015 33438.84 638.34 49996.10 25.62 2015-01-15 16:41:21.000 015 33438.88 638.34 49996.10 25.62 2015-01-15 16:41:22.000 015 33438.85 638.32 49996.10 25.62 2015-01-15 16:41:23.000 015 33438.85 638.33 49996.10 25.62 2015-01-15 16:41:24.000 015 33438.78 638.32 49996.10 25.62 2015-01-15 16:41:25.000 015 33438.83 638.33 49996.10 25.62 2015-01-15 16:41:26.000 015 33438.87 638.36 49996.10 25.62 2015-01-15 16:41:27.000 015 33438.89 638.36 49996.10 25.62 2015-01-15 16:41:28.000 015 33438.89 638.36 49996.10 25.62 2015-01-15 16:41:29.000 015 33438.79 638.31 49996.10 25.62 2015-01-15 16:41:30.000 015 33438.92 638.34 49996.10 25.62 2015-01-15 16:41:31.000 015 33438.80 638.35 49996.10 25.62 2015-01-15 16:41:32.000 015 33438.75 638.34 49996.10 25.62 2015-01-15 16:41:33.000 015 33438.90 638.37 49996.10 25.62 2015-01-15 16:41:34.000 015 33438.91 638.35 49996.10 25.62 2015-01-15 16:41:35.000 015 33438.93 638.39 49996.10 25.62 2015-01-15 16:41:36.000 015 33438.93 638.36 49996.10 25.62 2015-01-15 16:41:37.000 015 33438.96 638.32 49996.10 25.62 2015-01-15 16:41:38.000 015 33438.88 638.36 49996.10 25.62 2015-01-15 16:41:39.000 015 33438.93 638.34 49996.10 25.62 2015-01-15 16:41:40.000 015 33438.88 638.37 49996.10 25.62 2015-01-15 16:41:41.000 015 33438.86 638.38 49996.10 25.62 2015-01-15 16:41:42.000 015 33438.91 638.34 49996.10 25.62 2015-01-15 16:41:43.000 015 33438.91 638.33 49996.10 25.62 2015-01-15 16:41:44.000 015 33438.84 638.40 49996.10 25.62 2015-01-15 16:41:45.000 015 33438.85 638.34 49996.10 25.62 2015-01-15 16:41:46.000 015 33438.92 638.35 49996.10 25.62 2015-01-15 16:41:47.000 015 33438.89 638.38 49996.10 25.62 2015-01-15 16:41:48.000 015 33438.83 638.41 49996.10 25.62 2015-01-15 16:41:49.000 015 33438.89 638.43 49996.10 25.62 2015-01-15 16:41:50.000 015 33438.82 638.37 49996.10 25.62 2015-01-15 16:41:51.000 015 33438.81 638.35 49996.10 25.62 2015-01-15 16:41:52.000 015 33438.80 638.36 49996.10 25.62 2015-01-15 16:41:53.000 015 33438.90 638.37 49996.10 25.62 2015-01-15 16:41:54.000 015 33438.87 638.35 49996.10 25.62 2015-01-15 16:41:54.000 015 33438.83 638.36 49996.10 25.62 2015-01-15 16:41:56.000 015 33438.92 638.32 49996.10 25.62 2015-01-15 16:41:57.000 015 33438.94 638.33 49996.10 25.62 2015-01-15 16:41:58.000 015 33438.91 638.31 49996.10 25.62 2015-01-15 16:41:59.000 015 33438.83 638.30 49996.10 25.62 2015-01-15 16:42:00.000 015 33438.85 638.32 49996.10 25.62 2015-01-15 16:42:01.000 015 33438.76 638.33 49996.10 25.62 2015-01-15 16:42:02.000 015 33438.81 638.29 49996.10 25.62 2015-01-15 16:42:03.000 015 33438.89 638.30 49996.10 25.62 2015-01-15 16:42:04.000 015 33438.81 638.27 49996.10 25.62 2015-01-15 16:42:05.000 015 33438.91 638.31 49996.10 25.62 2015-01-15 16:42:06.000 015 33438.82 638.26 49996.10 25.62 2015-01-15 16:42:07.000 015 33438.78 638.23 49996.10 25.62 2015-01-15 16:42:07.000 015 33438.82 638.30 49996.10 25.62 2015-01-15 16:42:09.000 015 33438.85 638.29 49996.10 25.62 2015-01-15 16:42:10.000 015 33438.82 638.30 49996.10 25.62 2015-01-15 16:42:11.000 015 33438.84 638.26 49996.10 25.62 2015-01-15 16:42:12.000 015 33438.87 638.31 49996.10 25.62 2015-01-15 16:42:13.000 015 33438.82 638.30 49996.10 25.62 2015-01-15 16:42:14.000 015 33438.86 638.31 49996.10 25.62 2015-01-15 16:42:15.000 015 33438.85 638.32 49996.10 25.62 2015-01-15 16:42:16.000 015 33438.87 638.32 49996.10 25.62 2015-01-15 16:42:17.000 015 33438.88 638.29 49996.10 25.62 2015-01-15 16:42:18.000 015 33438.89 638.36 49996.10 25.62 2015-01-15 16:42:19.000 015 33438.88 638.35 49996.10 25.62 2015-01-15 16:42:20.000 015 33438.82 638.33 49996.10 25.62 2015-01-15 16:42:21.000 015 33438.77 638.28 49996.10 25.62 2015-01-15 16:42:22.000 015 33438.86 638.30 49996.10 25.62 2015-01-15 16:42:23.000 015 33438.81 638.34 49996.10 25.62 2015-01-15 16:42:24.000 015 33438.78 638.30 49996.10 25.62 2015-01-15 16:42:25.000 015 33438.82 638.32 49996.10 25.62 2015-01-15 16:42:26.000 015 33438.85 638.29 49996.10 25.62 2015-01-15 16:42:27.000 015 33438.87 638.35 49996.10 25.62 2015-01-15 16:42:28.000 015 33438.85 638.29 49996.10 25.62 2015-01-15 16:42:29.000 015 33438.92 638.26 49996.10 25.62 2015-01-15 16:42:30.000 015 33438.84 638.29 49996.10 25.62 2015-01-15 16:42:31.000 015 33438.80 638.32 49996.10 25.62 2015-01-15 16:42:32.000 015 33438.85 638.36 49996.10 25.62 2015-01-15 16:42:33.000 015 33438.78 638.34 49996.10 25.62 2015-01-15 16:42:34.000 015 33438.64 638.30 49996.10 25.62 2015-01-15 16:42:35.000 015 33438.84 638.33 49996.10 25.62 2015-01-15 16:42:36.000 015 33438.82 638.29 49996.10 25.62 2015-01-15 16:42:37.000 015 33438.81 638.30 49996.10 25.62 2015-01-15 16:42:38.000 015 33438.85 638.32 49996.10 25.62 2015-01-15 16:42:39.000 015 33438.86 638.33 49996.10 25.62 2015-01-15 16:42:40.000 015 33438.82 638.35 49996.10 25.62 2015-01-15 16:42:41.000 015 33438.72 638.30 49996.10 25.62 2015-01-15 16:42:42.000 015 33438.91 638.33 49996.10 25.62 2015-01-15 16:42:43.000 015 33438.79 638.33 49996.10 25.62 2015-01-15 16:42:44.000 015 33438.82 638.32 49996.10 25.62 2015-01-15 16:42:45.000 015 33438.82 638.31 49996.10 25.62 2015-01-15 16:42:46.000 015 33438.75 638.34 49996.10 25.62 2015-01-15 16:42:47.000 015 33438.78 638.32 49996.10 25.62 2015-01-15 16:42:48.000 015 33438.82 638.34 49996.10 25.62 2015-01-15 16:42:48.000 015 33438.81 638.31 49996.10 25.62 2015-01-15 16:42:50.000 015 33438.85 638.33 49996.10 25.62 2015-01-15 16:42:51.000 015 33438.90 638.30 49996.10 25.62 2015-01-15 16:42:52.000 015 33438.85 638.35 49996.10 25.62 2015-01-15 16:42:53.000 015 33438.85 638.31 49996.10 25.62 2015-01-15 16:42:54.000 015 33438.82 638.36 49996.10 25.62 2015-01-15 16:42:55.000 015 33438.91 638.34 49996.10 25.62 2015-01-15 16:42:56.000 015 33438.82 638.32 49996.10 25.62 2015-01-15 16:42:57.000 015 33438.87 638.32 49996.10 25.62 2015-01-15 16:42:58.000 015 33438.90 638.29 49996.10 25.62 2015-01-15 16:42:59.000 015 33438.91 638.38 49996.10 25.62 2015-01-15 16:43:00.000 015 33439.00 638.33 49996.10 25.62 2015-01-15 16:43:01.000 015 33438.88 638.31 49996.10 25.62 2015-01-15 16:43:01.000 015 33438.93 638.30 49996.10 25.62 2015-01-15 16:43:03.000 015 33439.01 638.33 49996.10 25.62 2015-01-15 16:43:04.000 015 33438.96 638.33 49996.10 25.62 2015-01-15 16:43:05.000 015 33438.98 638.37 49996.10 25.62 2015-01-15 16:43:06.000 015 33439.05 638.34 49996.10 25.62 2015-01-15 16:43:07.000 015 33438.96 638.32 49996.10 25.62 2015-01-15 16:43:08.000 015 33438.92 638.29 49996.10 25.62 2015-01-15 16:43:09.000 015 33439.02 638.31 49996.10 25.62 2015-01-15 16:43:10.000 015 33439.03 638.29 49996.10 25.62 2015-01-15 16:43:11.000 015 33439.01 638.28 49996.10 25.62 2015-01-15 16:43:12.000 015 33439.04 638.27 49996.10 25.62 2015-01-15 16:43:13.000 015 33438.98 638.28 49996.10 25.62 2015-01-15 16:43:14.000 015 33439.04 638.30 49996.10 25.62 2015-01-15 16:43:15.000 015 33438.97 638.29 49996.10 25.62 2015-01-15 16:43:16.000 015 33438.93 638.30 49996.10 25.62 2015-01-15 16:43:17.000 015 33438.99 638.26 49996.10 25.62 2015-01-15 16:43:18.000 015 33439.04 638.31 49996.10 25.62 2015-01-15 16:43:19.000 015 33438.97 638.30 49996.10 25.62 2015-01-15 16:43:20.000 015 33438.96 638.27 49996.10 25.62 2015-01-15 16:43:21.000 015 33439.00 638.31 49996.10 25.62 2015-01-15 16:43:22.000 015 33439.04 638.28 49996.10 25.62 2015-01-15 16:43:23.000 015 33438.99 638.24 49996.10 25.62 2015-01-15 16:43:24.000 015 33439.07 638.31 49996.10 25.62 2015-01-15 16:43:25.000 015 33438.93 638.30 49996.10 25.62 2015-01-15 16:43:26.000 015 33439.07 638.28 49996.10 25.62 2015-01-15 16:43:27.000 015 33438.99 638.32 49996.10 25.62 2015-01-15 16:43:28.000 015 33439.03 638.30 49996.10 25.62 2015-01-15 16:43:29.000 015 33438.94 638.29 49996.10 25.62 2015-01-15 16:43:30.000 015 33439.01 638.32 49996.10 25.62 2015-01-15 16:43:31.000 015 33438.87 638.29 49996.10 25.62 2015-01-15 16:43:32.000 015 33438.94 638.31 49996.10 25.62 2015-01-15 16:43:33.000 015 33438.92 638.27 49996.10 25.62 2015-01-15 16:43:34.000 015 33439.00 638.29 49996.10 25.62 2015-01-15 16:43:35.000 015 33438.91 638.35 49996.10 25.62 2015-01-15 16:43:36.000 015 33438.80 638.30 49996.10 25.62 2015-01-15 16:43:37.000 015 33438.86 638.29 49996.10 25.62 2015-01-15 16:43:38.000 015 33438.95 638.30 49996.10 25.62 2015-01-15 16:43:39.000 015 33438.83 638.32 49996.10 25.62 2015-01-15 16:43:40.000 015 33438.86 638.36 49996.10 25.62 2015-01-15 16:43:41.000 015 33438.94 638.27 49996.10 25.62 2015-01-15 16:43:42.000 015 33438.96 638.32 49996.10 25.62 2015-01-15 16:43:42.000 015 33438.91 638.35 49996.10 25.62 2015-01-15 16:43:44.000 015 33438.91 638.33 49996.10 25.62 2015-01-15 16:43:45.000 015 33438.92 638.33 49996.10 25.62 2015-01-15 16:43:46.000 015 33438.87 638.33 49996.10 25.62 2015-01-15 16:43:47.000 015 33438.86 638.33 49996.10 25.62 2015-01-15 16:43:48.000 015 33438.91 638.36 49996.10 25.62 2015-01-15 16:43:49.000 015 33438.90 638.34 49996.10 25.62 2015-01-15 16:43:50.000 015 33438.96 638.30 49996.10 25.62 2015-01-15 16:43:51.000 015 33438.85 638.29 49996.10 25.62 2015-01-15 16:43:52.000 015 33438.66 638.33 49996.10 25.62 2015-01-15 16:43:53.000 015 33438.97 638.33 49996.10 25.62 2015-01-15 16:43:54.000 015 33438.86 638.33 49996.10 25.62 2015-01-15 16:43:55.000 015 33438.93 638.32 49996.10 25.62 2015-01-15 16:43:55.000 015 33438.88 638.34 49996.10 25.62 2015-01-15 16:43:57.000 015 33438.97 638.32 49996.10 25.62 2015-01-15 16:43:58.000 015 33438.97 638.39 49996.10 25.62 2015-01-15 16:43:59.000 015 33438.96 638.37 49996.10 25.62 2015-01-15 16:44:00.000 015 33438.89 638.33 49996.10 25.62 2015-01-15 16:44:01.000 015 33438.88 638.35 49996.10 25.62 2015-01-15 16:44:02.000 015 33438.95 638.33 49996.10 25.62 2015-01-15 16:44:03.000 015 33439.01 638.36 49996.10 25.62 2015-01-15 16:44:04.000 015 33438.87 638.32 49996.10 25.62 2015-01-15 16:44:05.000 015 33438.94 638.34 49996.10 25.62 2015-01-15 16:44:06.000 015 33439.01 638.38 49996.10 25.62 2015-01-15 16:44:07.000 015 33438.90 638.38 49996.10 25.62 2015-01-15 16:44:08.000 015 33438.91 638.33 49996.10 25.62 2015-01-15 16:44:09.000 015 33438.96 638.33 49996.10 25.62 2015-01-15 16:44:10.000 015 33438.97 638.34 49996.10 25.62 2015-01-15 16:44:11.000 015 33438.94 638.34 49996.10 25.62 2015-01-15 16:44:12.000 015 33438.91 638.33 49996.10 25.62 2015-01-15 16:44:13.000 015 33439.01 638.36 49996.10 25.62 2015-01-15 16:44:14.000 015 33439.00 638.38 49996.10 25.62 2015-01-15 16:44:15.000 015 33438.89 638.35 49996.10 25.62 2015-01-15 16:44:16.000 015 33438.86 638.33 49996.10 25.62 2015-01-15 16:44:17.000 015 33439.01 638.32 49996.10 25.62 2015-01-15 16:44:18.000 015 33438.92 638.28 49996.10 25.62 2015-01-15 16:44:19.000 015 33438.95 638.31 49996.10 25.62 2015-01-15 16:44:20.000 015 33438.91 638.33 49996.10 25.62 2015-01-15 16:44:21.000 015 33438.93 638.33 49996.10 25.62 2015-01-15 16:44:22.000 015 33439.00 638.32 49996.10 25.62 2015-01-15 16:44:23.000 015 33438.93 638.35 49996.10 25.62 2015-01-15 16:44:24.000 015 33438.96 638.30 49996.10 25.62 2015-01-15 16:44:25.000 015 33438.91 638.29 49996.10 25.62 2015-01-15 16:44:26.000 015 33438.84 638.32 49996.10 25.62 2015-01-15 16:44:27.000 015 33438.92 638.33 49996.10 25.62 2015-01-15 16:44:28.000 015 33438.86 638.37 49996.10 25.62 2015-01-15 16:44:29.000 015 33438.90 638.33 49996.10 25.62 2015-01-15 16:44:30.000 015 33438.91 638.33 49996.10 25.62 2015-01-15 16:44:31.000 015 33438.86 638.32 49996.10 25.62 2015-01-15 16:44:32.000 015 33438.89 638.34 49996.10 25.62 2015-01-15 16:44:33.000 015 33438.93 638.36 49996.10 25.62 2015-01-15 16:44:34.000 015 33438.90 638.32 49996.10 25.62 2015-01-15 16:44:35.000 015 33438.82 638.33 49996.10 25.62 2015-01-15 16:44:36.000 015 33438.88 638.38 49996.10 25.62 2015-01-15 16:44:36.000 015 33438.84 638.37 49996.10 25.62 2015-01-15 16:44:38.000 015 33438.92 638.37 49996.10 25.62 2015-01-15 16:44:39.000 015 33438.85 638.37 49996.10 25.62 2015-01-15 16:44:40.000 015 33438.78 638.37 49996.10 25.62 2015-01-15 16:44:41.000 015 33438.89 638.37 49996.10 25.62 2015-01-15 16:44:42.000 015 33438.81 638.36 49996.10 25.62 2015-01-15 16:44:43.000 015 33438.82 638.35 49996.10 25.62 2015-01-15 16:44:44.000 015 33438.87 638.38 49996.10 25.62 2015-01-15 16:44:45.000 015 33438.93 638.35 49996.10 25.62 2015-01-15 16:44:46.000 015 33438.96 638.39 49996.10 25.62 2015-01-15 16:44:47.000 015 33438.90 638.36 49996.10 25.62 2015-01-15 16:44:48.000 015 33438.91 638.34 49996.10 25.62 2015-01-15 16:44:49.000 015 33438.96 638.35 49996.10 25.62 2015-01-15 16:44:49.000 015 33438.97 638.39 49996.10 25.62 2015-01-15 16:44:51.000 015 33439.01 638.41 49996.10 25.62 2015-01-15 16:44:52.000 015 33438.96 638.36 49996.10 25.62 2015-01-15 16:44:53.000 015 33438.91 638.34 49996.10 25.62 2015-01-15 16:44:54.000 015 33438.97 638.37 49996.10 25.62 2015-01-15 16:44:55.000 015 33438.96 638.38 49996.10 25.62 2015-01-15 16:44:56.000 015 33438.97 638.37 49996.10 25.62 2015-01-15 16:44:57.000 015 33439.03 638.36 49996.10 25.62 2015-01-15 16:44:58.000 015 33439.06 638.38 49996.10 25.62 2015-01-15 16:44:59.000 015 33438.98 638.38 49996.10 25.62 2015-01-15 16:45:00.000 015 33439.07 638.34 49996.10 25.62 2015-01-15 16:45:01.000 015 33438.98 638.39 49996.10 25.62 2015-01-15 16:45:02.000 015 33438.97 638.40 49996.10 25.62 2015-01-15 16:45:03.000 015 33438.94 638.40 49996.10 25.62 2015-01-15 16:45:04.000 015 33438.94 638.36 49996.10 25.62 2015-01-15 16:45:05.000 015 33438.91 638.37 49996.10 25.62 2015-01-15 16:45:06.000 015 33438.98 638.35 49996.10 25.62 2015-01-15 16:45:07.000 015 33438.90 638.35 49996.10 25.62 2015-01-15 16:45:08.000 015 33438.95 638.35 49996.10 25.62 2015-01-15 16:45:09.000 015 33438.93 638.32 49996.10 25.62 2015-01-15 16:45:10.000 015 33438.84 638.34 49996.10 25.62 2015-01-15 16:45:11.000 015 33438.87 638.32 49996.10 25.62 2015-01-15 16:45:12.000 015 33438.85 638.32 49996.10 25.62 2015-01-15 16:45:13.000 015 33438.82 638.33 49996.10 25.62 2015-01-15 16:45:14.000 015 33438.93 638.31 49996.10 25.62 2015-01-15 16:45:15.000 015 33438.88 638.33 49996.10 25.62 2015-01-15 16:45:16.000 015 33438.87 638.31 49996.10 25.62 2015-01-15 16:45:17.000 015 33438.83 638.35 49996.10 25.62 2015-01-15 16:45:18.000 015 33439.00 638.35 49996.10 25.62 2015-01-15 16:45:19.000 015 33438.87 638.34 49996.10 25.62 2015-01-15 16:45:20.000 015 33438.91 638.37 49996.10 25.62 2015-01-15 16:45:21.000 015 33438.89 638.38 49996.10 25.62 2015-01-15 16:45:22.000 015 33438.93 638.38 49996.10 25.62 2015-01-15 16:45:23.000 015 33438.85 638.33 49996.10 25.62 2015-01-15 16:45:24.000 015 33438.88 638.35 49996.10 25.62 2015-01-15 16:45:25.000 015 33438.90 638.34 49996.10 25.62 2015-01-15 16:45:26.000 015 33438.94 638.39 49996.10 25.62 2015-01-15 16:45:27.000 015 33438.82 638.36 49996.10 25.62 2015-01-15 16:45:28.000 015 33438.81 638.33 49996.10 25.62 2015-01-15 16:45:29.000 015 33438.88 638.37 49996.10 25.62 2015-01-15 16:45:30.000 015 33438.97 638.38 49996.10 25.62 2015-01-15 16:45:30.000 015 33438.82 638.38 49996.10 25.62 2015-01-15 16:45:32.000 015 33438.89 638.37 49996.10 25.62 2015-01-15 16:45:33.000 015 33438.93 638.33 49996.10 25.62 2015-01-15 16:45:34.000 015 33438.94 638.39 49996.10 25.62 2015-01-15 16:45:35.000 015 33438.82 638.39 49996.10 25.62 2015-01-15 16:45:36.000 015 33438.87 638.40 49996.10 25.62 2015-01-15 16:45:37.000 015 33438.93 638.40 49996.10 25.62 2015-01-15 16:45:38.000 015 33438.91 638.44 49996.10 25.62 2015-01-15 16:45:39.000 015 33438.95 638.45 49996.10 25.62 2015-01-15 16:45:40.000 015 33438.78 638.39 49996.10 25.62 2015-01-15 16:45:41.000 015 33438.88 638.47 49996.10 25.62 2015-01-15 16:45:42.000 015 33438.88 638.43 49996.10 25.62 2015-01-15 16:45:43.000 015 33438.77 638.45 49996.10 25.62 2015-01-15 16:45:43.000 015 33438.80 638.43 49996.10 25.62 2015-01-15 16:45:45.000 015 33438.88 638.43 49996.10 25.62 2015-01-15 16:45:46.000 015 33438.91 638.43 49996.10 25.62 2015-01-15 16:45:47.000 015 33438.85 638.46 49996.10 25.62 2015-01-15 16:45:48.000 015 33438.74 638.44 49996.10 25.62 2015-01-15 16:45:49.000 015 33438.81 638.42 49996.10 25.62 2015-01-15 16:45:50.000 015 33438.84 638.44 49996.10 25.62 2015-01-15 16:45:51.000 015 33438.76 638.42 49996.10 25.62 2015-01-15 16:45:52.000 015 33438.79 638.41 49996.10 25.62 2015-01-15 16:45:53.000 015 33438.88 638.44 49996.10 25.62 2015-01-15 16:45:54.000 015 33438.88 638.43 49996.10 25.62 2015-01-15 16:45:55.000 015 33438.81 638.41 49996.10 25.62 2015-01-15 16:45:56.000 015 33438.83 638.46 49996.10 25.62 2015-01-15 16:45:57.000 015 33438.85 638.47 49996.10 25.62 2015-01-15 16:45:58.000 015 33438.85 638.42 49996.10 25.62 2015-01-15 16:45:59.000 015 33438.87 638.49 49996.10 25.62 2015-01-15 16:46:00.000 015 33438.77 638.45 49996.10 25.62 2015-01-15 16:46:01.000 015 33438.81 638.42 49996.10 25.62 2015-01-15 16:46:02.000 015 33438.77 638.40 49996.10 25.62 2015-01-15 16:46:03.000 015 33438.77 638.43 49996.10 25.62 2015-01-15 16:46:04.000 015 33438.75 638.46 49996.10 25.62 2015-01-15 16:46:05.000 015 33438.84 638.46 49996.10 25.62 2015-01-15 16:46:06.000 015 33438.90 638.49 49996.10 25.62 2015-01-15 16:46:07.000 015 33438.74 638.47 49996.10 25.63 2015-01-15 16:46:08.000 015 33438.74 638.47 49996.10 25.63 2015-01-15 16:46:09.000 015 33438.77 638.44 49996.10 25.62 2015-01-15 16:46:10.000 015 33438.83 638.48 49996.10 25.63 2015-01-15 16:46:11.000 015 33438.83 638.47 49996.10 25.63 2015-01-15 16:46:12.000 015 33438.79 638.43 49996.10 25.63 2015-01-15 16:46:13.000 015 33438.75 638.48 49996.10 25.63 2015-01-15 16:46:14.000 015 33438.72 638.48 49996.10 25.63 2015-01-15 16:46:15.000 015 33438.79 638.48 49996.10 25.63 2015-01-15 16:46:16.000 015 33438.74 638.48 49996.10 25.63 2015-01-15 16:46:17.000 015 33438.78 638.42 49996.10 25.63 2015-01-15 16:46:18.000 015 33438.81 638.44 49996.10 25.63 2015-01-15 16:46:19.000 015 33438.68 638.51 49996.10 25.63 2015-01-15 16:46:20.000 015 33438.63 638.46 49996.10 25.63 2015-01-15 16:46:21.000 015 33438.78 638.50 49996.10 25.63 2015-01-15 16:46:22.000 015 33438.79 638.47 49996.10 25.63 2015-01-15 16:46:23.000 015 33438.68 638.47 49996.10 25.63 2015-01-15 16:46:24.000 015 33438.74 638.53 49996.10 25.63 2015-01-15 16:46:24.000 015 33438.76 638.48 49996.10 25.63 2015-01-15 16:46:26.000 015 33438.78 638.47 49996.10 25.63 2015-01-15 16:46:27.000 015 33438.79 638.49 49996.10 25.63 2015-01-15 16:46:28.000 015 33438.79 638.51 49996.10 25.63 2015-01-15 16:46:29.000 015 33438.78 638.51 49996.10 25.63 2015-01-15 16:46:30.000 015 33438.72 638.47 49996.10 25.63 2015-01-15 16:46:31.000 015 33438.69 638.50 49996.10 25.63 2015-01-15 16:46:32.000 015 33438.74 638.50 49996.10 25.63 2015-01-15 16:46:33.000 015 33438.74 638.48 49996.10 25.63 2015-01-15 16:46:34.000 015 33438.73 638.51 49996.10 25.63 2015-01-15 16:46:35.000 015 33438.76 638.48 49996.10 25.63 2015-01-15 16:46:36.000 015 33438.72 638.48 49996.10 25.63 2015-01-15 16:46:37.000 015 33438.82 638.47 49996.10 25.63 2015-01-15 16:46:37.000 015 33438.77 638.48 49996.10 25.63 2015-01-15 16:46:39.000 015 33438.73 638.48 49996.10 25.63 2015-01-15 16:46:40.000 015 33438.72 638.52 49996.10 25.63 2015-01-15 16:46:41.000 015 33438.57 638.44 49996.10 25.63 2015-01-15 16:46:42.000 015 33438.81 638.47 49996.10 25.63 2015-01-15 16:46:43.000 015 33438.68 638.52 49996.10 25.63 2015-01-15 16:46:44.000 015 33438.62 638.51 49996.10 25.63 2015-01-15 16:46:45.000 015 33438.70 638.50 49996.10 25.63 2015-01-15 16:46:46.000 015 33438.68 638.50 49996.10 25.63 2015-01-15 16:46:47.000 015 33438.64 638.51 49996.10 25.63 2015-01-15 16:46:48.000 015 33438.60 638.50 49996.10 25.63 2015-01-15 16:46:49.000 015 33438.63 638.52 49996.10 25.63 2015-01-15 16:46:50.000 015 33438.64 638.54 49996.10 25.63 2015-01-15 16:46:51.000 015 33438.63 638.51 49996.10 25.63 2015-01-15 16:46:52.000 015 33438.66 638.52 49996.10 25.63 2015-01-15 16:46:53.000 015 33438.66 638.52 49996.10 25.63 2015-01-15 16:46:54.000 015 33438.64 638.54 49996.10 25.63 2015-01-15 16:46:55.000 015 33438.52 638.54 49996.10 25.63 2015-01-15 16:46:56.000 015 33438.51 638.52 49996.10 25.63 2015-01-15 16:46:57.000 015 33438.59 638.52 49996.10 25.63 2015-01-15 16:46:58.000 015 33438.52 638.55 49996.10 25.63 2015-01-15 16:46:59.000 015 33438.53 638.51 49996.10 25.63 2015-01-15 16:47:00.000 015 33438.43 638.54 49996.10 25.63 2015-01-15 16:47:01.000 015 33438.53 638.55 49996.10 25.63 2015-01-15 16:47:02.000 015 33438.44 638.55 49996.10 25.63 2015-01-15 16:47:03.000 015 33438.45 638.52 49996.10 25.63 2015-01-15 16:47:04.000 015 33438.41 638.57 49996.10 25.63 2015-01-15 16:47:05.000 015 33438.37 638.58 49996.10 25.63 2015-01-15 16:47:06.000 015 33438.43 638.61 49996.10 25.63 2015-01-15 16:47:07.000 015 33438.41 638.59 49996.10 25.63 2015-01-15 16:47:08.000 015 33438.37 638.58 49996.10 25.63 2015-01-15 16:47:09.000 015 33438.41 638.56 49996.10 25.63 2015-01-15 16:47:10.000 015 33438.41 638.58 49996.10 25.63 2015-01-15 16:47:11.000 015 33438.44 638.54 49996.10 25.63 2015-01-15 16:47:12.000 015 33438.32 638.57 49996.10 25.63 2015-01-15 16:47:13.000 015 33438.41 638.58 49996.10 25.63 2015-01-15 16:47:14.000 015 33438.38 638.58 49996.10 25.63 2015-01-15 16:47:15.000 015 33438.28 638.53 49996.10 25.63 2015-01-15 16:47:16.000 015 33438.41 638.56 49996.10 25.63 2015-01-15 16:47:17.000 015 33438.26 638.57 49996.10 25.63 2015-01-15 16:47:18.000 015 33438.35 638.57 49996.10 25.63 2015-01-15 16:47:18.000 015 33438.26 638.59 49996.10 25.63 2015-01-15 16:47:20.000 015 33438.24 638.61 49996.10 25.63 2015-01-15 16:47:21.000 015 33438.34 638.62 49996.10 25.63 2015-01-15 16:47:22.000 015 33438.30 638.60 49996.10 25.63 2015-01-15 16:47:23.000 015 33438.28 638.59 49996.10 25.63 2015-01-15 16:47:24.000 015 33438.29 638.58 49996.10 25.63 2015-01-15 16:47:25.000 015 33438.24 638.60 49996.10 25.63 2015-01-15 16:47:26.000 015 33438.29 638.61 49996.10 25.63 2015-01-15 16:47:27.000 015 33438.31 638.65 49996.10 25.63 2015-01-15 16:47:28.000 015 33438.29 638.58 49996.10 25.63 2015-01-15 16:47:29.000 015 33438.35 638.61 49996.10 25.63 2015-01-15 16:47:30.000 015 33438.43 638.63 49996.10 25.63 2015-01-15 16:47:31.000 015 33438.25 638.64 49996.10 25.63 2015-01-15 16:47:31.000 015 33438.28 638.65 49996.10 25.63 2015-01-15 16:47:33.000 015 33438.29 638.63 49996.10 25.63 2015-01-15 16:47:34.000 015 33438.26 638.66 49996.10 25.63 2015-01-15 16:47:35.000 015 33438.18 638.69 49996.10 25.63 2015-01-15 16:47:36.000 015 33438.29 638.66 49996.10 25.63 2015-01-15 16:47:37.000 015 33438.29 638.68 49996.10 25.63 2015-01-15 16:47:38.000 015 33438.26 638.64 49996.10 25.63 2015-01-15 16:47:39.000 015 33438.32 638.65 49996.10 25.63 2015-01-15 16:47:40.000 015 33438.29 638.65 49996.10 25.63 2015-01-15 16:47:41.000 015 33438.35 638.67 49996.10 25.63 2015-01-15 16:47:42.000 015 33438.32 638.64 49996.10 25.63 2015-01-15 16:47:43.000 015 33438.31 638.64 49996.10 25.63 2015-01-15 16:47:44.000 015 33438.28 638.63 49996.10 25.63 2015-01-15 16:47:45.000 015 33438.31 638.65 49996.10 25.63 2015-01-15 16:47:46.000 015 33438.32 638.66 49996.10 25.63 2015-01-15 16:47:47.000 015 33438.29 638.68 49996.10 25.63 2015-01-15 16:47:48.000 015 33438.25 638.63 49996.10 25.63 2015-01-15 16:47:49.000 015 33438.29 638.62 49996.10 25.63 2015-01-15 16:47:50.000 015 33438.25 638.60 49996.10 25.63 2015-01-15 16:47:51.000 015 33438.25 638.63 49996.10 25.63 2015-01-15 16:47:52.000 015 33438.27 638.64 49996.10 25.63 2015-01-15 16:47:53.000 015 33438.20 638.62 49996.10 25.63 2015-01-15 16:47:54.000 015 33438.32 638.61 49996.10 25.63 2015-01-15 16:47:55.000 015 33438.24 638.67 49996.10 25.63 2015-01-15 16:47:56.000 015 33438.23 638.66 49996.10 25.63 2015-01-15 16:47:57.000 015 33438.20 638.64 49996.10 25.63 2015-01-15 16:47:58.000 015 33438.26 638.63 49996.10 25.63 2015-01-15 16:47:59.000 015 33438.24 638.65 49996.10 25.63 2015-01-15 16:48:00.000 015 33438.22 638.61 49996.10 25.63 2015-01-15 16:48:01.000 015 33438.22 638.61 49996.10 25.63 2015-01-15 16:48:02.000 015 33438.29 638.61 49996.10 25.63 2015-01-15 16:48:03.000 015 33438.16 638.62 49996.10 25.63 2015-01-15 16:48:04.000 015 33438.34 638.60 49996.10 25.63 2015-01-15 16:48:05.000 015 33438.34 638.66 49996.10 25.63 2015-01-15 16:48:06.000 015 33438.22 638.61 49996.10 25.63 2015-01-15 16:48:07.000 015 33438.25 638.62 49996.10 25.63 2015-01-15 16:48:08.000 015 33438.23 638.58 49996.10 25.63 2015-01-15 16:48:09.000 015 33438.16 638.65 49996.10 25.63 2015-01-15 16:48:10.000 015 33438.20 638.61 49996.10 25.63 2015-01-15 16:48:11.000 015 33438.20 638.63 49996.10 25.63 2015-01-15 16:48:12.000 015 33438.19 638.66 49996.10 25.63 2015-01-15 16:48:12.000 015 33438.16 638.65 49996.10 25.63 2015-01-15 16:48:14.000 015 33438.17 638.64 49996.10 25.63 2015-01-15 16:48:15.000 015 33438.24 638.69 49996.10 25.63 2015-01-15 16:48:16.000 015 33438.16 638.65 49996.10 25.63 2015-01-15 16:48:17.000 015 33438.14 638.65 49996.10 25.63 2015-01-15 16:48:18.000 015 33438.14 638.65 49996.10 25.63 2015-01-15 16:48:19.000 015 33438.10 638.64 49996.10 25.63 2015-01-15 16:48:20.000 015 33438.08 638.62 49996.10 25.63 2015-01-15 16:48:21.000 015 33438.11 638.65 49996.10 25.63 2015-01-15 16:48:22.000 015 33438.12 638.65 49996.10 25.63 2015-01-15 16:48:23.000 015 33438.10 638.68 49996.10 25.63 2015-01-15 16:48:24.000 015 33438.03 638.63 49996.10 25.63 2015-01-15 16:48:25.000 015 33438.18 638.64 49996.10 25.63 2015-01-15 16:48:25.000 015 33438.07 638.66 49996.10 25.63 2015-01-15 16:48:27.000 015 33438.10 638.68 49996.10 25.63 2015-01-15 16:48:28.000 015 33438.14 638.72 49996.10 25.63 2015-01-15 16:48:29.000 015 33438.14 638.68 49996.10 25.63 2015-01-15 16:48:30.000 015 33438.13 638.69 49996.10 25.63 2015-01-15 16:48:31.000 015 33438.14 638.72 49996.10 25.63 2015-01-15 16:48:32.000 015 33438.11 638.72 49996.10 25.63 2015-01-15 16:48:33.000 015 33438.15 638.75 49996.10 25.63 2015-01-15 16:48:34.000 015 33437.99 638.75 49996.10 25.63 2015-01-15 16:48:35.000 015 33438.03 638.71 49996.10 25.63 2015-01-15 16:48:36.000 015 33438.04 638.71 49996.10 25.63 2015-01-15 16:48:37.000 015 33438.04 638.71 49996.10 25.63 2015-01-15 16:48:38.000 015 33438.04 638.69 49996.10 25.63 2015-01-15 16:48:39.000 015 33437.99 638.72 49996.10 25.63 2015-01-15 16:48:40.000 015 33437.98 638.73 49996.10 25.63 2015-01-15 16:48:41.000 015 33438.11 638.71 49996.10 25.63 2015-01-15 16:48:42.000 015 33438.07 638.68 49996.10 25.63 2015-01-15 16:48:43.000 015 33438.06 638.71 49996.10 25.63 2015-01-15 16:48:44.000 015 33438.00 638.75 49996.10 25.63 2015-01-15 16:48:45.000 015 33438.01 638.74 49996.10 25.63 2015-01-15 16:48:46.000 015 33438.03 638.71 49996.10 25.63 2015-01-15 16:48:47.000 015 33437.96 638.75 49996.10 25.63 2015-01-15 16:48:48.000 015 33438.00 638.73 49996.10 25.63 2015-01-15 16:48:49.000 015 33437.89 638.75 49996.10 25.63 2015-01-15 16:48:50.000 015 33437.91 638.75 49996.10 25.63 2015-01-15 16:48:51.000 015 33437.95 638.71 49996.10 25.63 2015-01-15 16:48:52.000 015 33437.95 638.72 49996.10 25.63 2015-01-15 16:48:53.000 015 33437.93 638.75 49996.10 25.63 2015-01-15 16:48:54.000 015 33437.96 638.77 49996.10 25.63 2015-01-15 16:48:55.000 015 33437.95 638.72 49996.10 25.63 2015-01-15 16:48:56.000 015 33437.88 638.72 49996.10 25.63 2015-01-15 16:48:57.000 015 33437.90 638.79 49996.10 25.63 2015-01-15 16:48:58.000 015 33437.92 638.75 49996.10 25.63 2015-01-15 16:48:59.000 015 33437.97 638.75 49996.10 25.63 2015-01-15 16:49:00.000 015 33437.96 638.78 49996.10 25.63 2015-01-15 16:49:01.000 015 33438.00 638.72 49996.10 25.63 2015-01-15 16:49:02.000 015 33437.88 638.73 49996.10 25.63 2015-01-15 16:49:03.000 015 33437.91 638.78 49996.10 25.63 2015-01-15 16:49:04.000 015 33437.91 638.77 49996.10 25.63 2015-01-15 16:49:05.000 015 33437.85 638.77 49996.10 25.63 2015-01-15 16:49:06.000 015 33437.95 638.76 49996.10 25.63 2015-01-15 16:49:06.000 015 33437.98 638.76 49996.10 25.63 2015-01-15 16:49:08.000 015 33437.86 638.78 49996.10 25.63 2015-01-15 16:49:09.000 015 33437.96 638.75 49996.10 25.63 2015-01-15 16:49:10.000 015 33438.00 638.77 49996.10 25.63 2015-01-15 16:49:11.000 015 33437.93 638.76 49996.10 25.63 2015-01-15 16:49:12.000 015 33437.94 638.75 49996.10 25.63 2015-01-15 16:49:13.000 015 33437.95 638.77 49996.10 25.63 2015-01-15 16:49:14.000 015 33437.89 638.76 49996.10 25.63 2015-01-15 16:49:15.000 015 33437.91 638.77 49996.10 25.63 2015-01-15 16:49:16.000 015 33437.82 638.78 49996.10 25.63 2015-01-15 16:49:17.000 015 33437.98 638.76 49996.10 25.63 2015-01-15 16:49:18.000 015 33437.79 638.75 49996.10 25.63 2015-01-15 16:49:19.000 015 33437.78 638.74 49996.10 25.63 2015-01-15 16:49:19.000 015 33437.88 638.68 49996.10 25.63 2015-01-15 16:49:21.000 015 33437.87 638.75 49996.10 25.63 2015-01-15 16:49:22.000 015 33437.90 638.76 49996.10 25.63 2015-01-15 16:49:23.000 015 33437.84 638.71 49996.10 25.63 2015-01-15 16:49:24.000 015 33437.73 638.70 49996.10 25.63 2015-01-15 16:49:25.000 015 33437.86 638.78 49996.10 25.63 2015-01-15 16:49:26.000 015 33437.71 638.75 49996.10 25.63 2015-01-15 16:49:27.000 015 33437.76 638.75 49996.10 25.63 2015-01-15 16:49:28.000 015 33437.64 638.75 49996.10 25.63 2015-01-15 16:49:29.000 015 33437.80 638.77 49996.10 25.63 2015-01-15 16:49:30.000 015 33437.63 638.74 49996.10 25.63 2015-01-15 16:49:31.000 015 33437.79 638.75 49996.10 25.63 2015-01-15 16:49:32.000 015 33437.75 638.76 49996.10 25.63 2015-01-15 16:49:33.000 015 33437.63 638.77 49996.10 25.63 2015-01-15 16:49:34.000 015 33437.67 638.80 49996.10 25.63 2015-01-15 16:49:35.000 015 33437.66 638.78 49996.10 25.63 2015-01-15 16:49:36.000 015 33437.71 638.79 49996.10 25.63 2015-01-15 16:49:37.000 015 33437.67 638.84 49996.10 25.63 2015-01-15 16:49:38.000 015 33437.69 638.79 49996.10 25.63 2015-01-15 16:49:39.000 015 33437.63 638.80 49996.10 25.63 2015-01-15 16:49:40.000 015 33437.62 638.82 49996.10 25.63 2015-01-15 16:49:41.000 015 33437.63 638.82 49996.10 25.63 2015-01-15 16:49:42.000 015 33437.63 638.84 49996.10 25.63 2015-01-15 16:49:43.000 015 33437.66 638.83 49996.10 25.63 2015-01-15 16:49:44.000 015 33437.57 638.81 49996.10 25.63 2015-01-15 16:49:45.000 015 33437.60 638.85 49996.10 25.63 2015-01-15 16:49:46.000 015 33437.62 638.86 49996.10 25.63 2015-01-15 16:49:47.000 015 33437.60 638.86 49996.10 25.63 2015-01-15 16:49:48.000 015 33437.64 638.83 49996.10 25.63 2015-01-15 16:49:49.000 015 33437.61 638.87 49996.10 25.63 2015-01-15 16:49:50.000 015 33437.63 638.86 49996.10 25.63 2015-01-15 16:49:51.000 015 33437.63 638.88 49996.10 25.63 2015-01-15 16:49:52.000 015 33437.61 638.88 49996.10 25.63 2015-01-15 16:49:53.000 015 33437.44 638.89 49996.10 25.63 2015-01-15 16:49:54.000 015 33437.61 638.87 49996.10 25.63 2015-01-15 16:49:55.000 015 33437.58 638.86 49996.10 25.63 2015-01-15 16:49:56.000 015 33437.57 638.89 49996.10 25.63 2015-01-15 16:49:57.000 015 33437.67 638.89 49996.10 25.63 2015-01-15 16:49:58.000 015 33437.52 638.86 49996.10 25.63 2015-01-15 16:49:59.000 015 33437.60 638.90 49996.10 25.63 2015-01-15 16:50:00.000 015 33437.62 638.92 49996.10 25.63 2015-01-15 16:50:00.000 015 33437.63 638.94 49996.10 25.63 2015-01-15 16:50:02.000 015 33437.53 638.91 49996.10 25.63 2015-01-15 16:50:03.000 015 33437.58 638.93 49996.10 25.63 2015-01-15 16:50:04.000 015 33437.63 638.88 49996.10 25.63 2015-01-15 16:50:05.000 015 33437.64 638.88 49996.10 25.63 2015-01-15 16:50:06.000 015 33437.48 638.91 49996.10 25.63 2015-01-15 16:50:07.000 015 33437.63 638.89 49996.10 25.63 2015-01-15 16:50:08.000 015 33437.59 638.86 49996.10 25.63 2015-01-15 16:50:09.000 015 33437.58 638.85 49996.10 25.63 2015-01-15 16:50:10.000 015 33437.52 638.86 49996.10 25.63 2015-01-15 16:50:11.000 015 33437.56 638.86 49996.10 25.63 2015-01-15 16:50:12.000 015 33437.57 638.86 49996.10 25.63 2015-01-15 16:50:13.000 015 33437.51 638.90 49996.10 25.63 2015-01-15 16:50:13.000 015 33437.58 638.85 49996.10 25.63 2015-01-15 16:50:15.000 015 33437.64 638.91 49996.10 25.63 2015-01-15 16:50:16.000 015 33437.63 638.88 49996.10 25.63 2015-01-15 16:50:17.000 015 33437.61 638.87 49996.10 25.63 2015-01-15 16:50:18.000 015 33437.66 638.88 49996.10 25.63 2015-01-15 16:50:19.000 015 33437.54 638.87 49996.10 25.63 2015-01-15 16:50:20.000 015 33437.63 638.86 49996.10 25.63 2015-01-15 16:50:21.000 015 33437.60 638.88 49996.10 25.63 2015-01-15 16:50:22.000 015 33437.60 638.87 49996.10 25.63 2015-01-15 16:50:23.000 015 33437.52 638.86 49996.10 25.63 2015-01-15 16:50:24.000 015 33437.51 638.88 49996.10 25.63 2015-01-15 16:50:25.000 015 33437.53 638.85 49996.10 25.63 2015-01-15 16:50:26.000 015 33437.52 638.85 49996.10 25.63 2015-01-15 16:50:27.000 015 33437.57 638.89 49996.10 25.63 2015-01-15 16:50:28.000 015 33437.61 638.86 49996.10 25.63 2015-01-15 16:50:29.000 015 33437.51 638.90 49996.10 25.63 2015-01-15 16:50:30.000 015 33437.53 638.87 49996.10 25.63 2015-01-15 16:50:31.000 015 33437.48 638.89 49996.10 25.63 2015-01-15 16:50:32.000 015 33437.44 638.93 49996.10 25.63 2015-01-15 16:50:33.000 015 33437.50 638.90 49996.10 25.63 2015-01-15 16:50:34.000 015 33437.44 638.88 49996.10 25.63 2015-01-15 16:50:35.000 015 33437.39 638.89 49996.10 25.63 2015-01-15 16:50:36.000 015 33437.42 638.91 49996.10 25.63 2015-01-15 16:50:37.000 015 33437.32 638.88 49996.10 25.63 2015-01-15 16:50:38.000 015 33437.35 638.91 49996.10 25.63 2015-01-15 16:50:39.000 015 33437.54 638.91 49996.10 25.63 2015-01-15 16:50:40.000 015 33437.41 638.89 49996.10 25.63 2015-01-15 16:50:41.000 015 33437.35 638.91 49996.10 25.63 2015-01-15 16:50:42.000 015 33437.36 638.89 49996.10 25.63 2015-01-15 16:50:43.000 015 33437.38 638.87 49996.10 25.63 2015-01-15 16:50:44.000 015 33437.38 638.85 49996.10 25.63 2015-01-15 16:50:45.000 015 33437.37 638.86 49996.10 25.63 2015-01-15 16:50:46.000 015 33437.36 638.93 49996.10 25.63 2015-01-15 16:50:47.000 015 33437.40 638.89 49996.10 25.63 2015-01-15 16:50:48.000 015 33437.32 638.95 49996.10 25.63 2015-01-15 16:50:49.000 015 33437.47 638.91 49996.10 25.63 2015-01-15 16:50:50.000 015 33437.28 638.91 49996.10 25.63 2015-01-15 16:50:51.000 015 33437.41 638.91 49996.10 25.63 2015-01-15 16:50:52.000 015 33437.38 638.88 49996.10 25.63 2015-01-15 16:50:53.000 015 33437.32 638.94 49996.10 25.63 2015-01-15 16:50:54.000 015 33437.41 638.93 49996.10 25.63 2015-01-15 16:50:54.000 015 33437.39 638.90 49996.10 25.63 2015-01-15 16:50:56.000 015 33437.29 638.91 49996.10 25.63 2015-01-15 16:50:57.000 015 33437.46 638.95 49996.10 25.63 2015-01-15 16:50:58.000 015 33437.50 638.90 49996.10 25.63 2015-01-15 16:50:59.000 015 33437.55 638.91 49996.10 25.63 2015-01-15 16:51:00.000 015 33437.46 638.95 49996.10 25.63 2015-01-15 16:51:01.000 015 33437.40 638.95 49996.10 25.63 2015-01-15 16:51:02.000 015 33437.41 638.96 49996.10 25.63 2015-01-15 16:51:03.000 015 33437.47 638.96 49996.10 25.63 2015-01-15 16:51:04.000 015 33437.46 638.93 49996.10 25.63 2015-01-15 16:51:05.000 015 33437.38 638.89 49996.10 25.63 2015-01-15 16:51:06.000 015 33437.50 638.94 49996.10 25.63 2015-01-15 16:51:07.000 015 33437.43 638.88 49996.10 25.63 2015-01-15 16:51:07.000 015 33437.39 638.88 49996.10 25.63 2015-01-15 16:51:09.000 015 33437.35 638.92 49996.10 25.63 2015-01-15 16:51:10.000 015 33437.40 638.93 49996.10 25.63 2015-01-15 16:51:11.000 015 33437.33 638.92 49996.10 25.63 2015-01-15 16:51:12.000 015 33437.25 638.94 49996.10 25.63 2015-01-15 16:51:13.000 015 33437.34 638.94 49996.10 25.63 2015-01-15 16:51:14.000 015 33437.30 638.95 49996.10 25.63 2015-01-15 16:51:15.000 015 33437.31 638.91 49996.10 25.63 2015-01-15 16:51:16.000 015 33437.28 638.93 49996.10 25.63 2015-01-15 16:51:17.000 015 33437.17 638.92 49996.10 25.63 2015-01-15 16:51:18.000 015 33437.31 638.90 49996.10 25.63 2015-01-15 16:51:19.000 015 33437.26 638.89 49996.10 25.63 2015-01-15 16:51:20.000 015 33437.20 638.88 49996.10 25.63 2015-01-15 16:51:21.000 015 33437.33 638.92 49996.10 25.63 2015-01-15 16:51:22.000 015 33437.30 638.91 49996.10 25.63 2015-01-15 16:51:23.000 015 33437.14 638.94 49996.10 25.63 2015-01-15 16:51:24.000 015 33437.20 638.90 49996.10 25.63 2015-01-15 16:51:25.000 015 33437.28 638.96 49996.10 25.63 2015-01-15 16:51:26.000 015 33437.15 638.95 49996.10 25.63 2015-01-15 16:51:27.000 015 33437.19 638.97 49996.10 25.63 2015-01-15 16:51:28.000 015 33437.23 638.92 49996.10 25.63 2015-01-15 16:51:29.000 015 33437.16 638.97 49996.10 25.63 2015-01-15 16:51:30.000 015 33437.14 638.97 49996.10 25.63 2015-01-15 16:51:31.000 015 33437.04 639.01 49996.10 25.63 2015-01-15 16:51:32.000 015 33437.13 638.96 49996.10 25.63 2015-01-15 16:51:33.000 015 33437.14 638.98 49996.10 25.63 2015-01-15 16:51:34.000 015 33437.15 638.97 49996.10 25.63 2015-01-15 16:51:35.000 015 33437.28 638.98 49996.10 25.63 2015-01-15 16:51:36.000 015 33437.13 638.95 49996.10 25.63 2015-01-15 16:51:37.000 015 33437.21 638.97 49996.10 25.63 2015-01-15 16:51:38.000 015 33437.25 638.95 49996.10 25.63 2015-01-15 16:51:39.000 015 33437.11 638.95 49996.10 25.63 2015-01-15 16:51:40.000 015 33437.23 639.00 49996.10 25.63 2015-01-15 16:51:41.000 015 33437.23 638.93 49996.10 25.63 2015-01-15 16:51:42.000 015 33437.15 638.98 49996.10 25.63 2015-01-15 16:51:43.000 015 33437.23 638.95 49996.10 25.63 2015-01-15 16:51:44.000 015 33437.20 638.97 49996.10 25.63 2015-01-15 16:51:45.000 015 33437.25 638.96 49996.10 25.63 2015-01-15 16:51:46.000 015 33437.23 638.96 49996.10 25.63 2015-01-15 16:51:47.000 015 33437.26 638.98 49996.10 25.63 2015-01-15 16:51:48.000 015 33437.14 638.97 49996.10 25.63 2015-01-15 16:51:48.000 015 33437.35 638.99 49996.10 25.63 2015-01-15 16:51:50.000 015 33437.26 638.97 49996.10 25.63 2015-01-15 16:51:51.000 015 33437.30 638.97 49996.10 25.63 2015-01-15 16:51:52.000 015 33437.18 639.03 49996.10 25.63 2015-01-15 16:51:53.000 015 33437.17 638.96 49996.10 25.63 2015-01-15 16:51:54.000 015 33437.30 638.97 49996.10 25.63 2015-01-15 16:51:55.000 015 33437.14 638.95 49996.10 25.63 2015-01-15 16:51:56.000 015 33437.22 638.97 49996.10 25.63 2015-01-15 16:51:57.000 015 33437.19 638.96 49996.10 25.63 2015-01-15 16:51:58.000 015 33437.21 638.95 49996.10 25.63 2015-01-15 16:51:59.000 015 33437.21 638.96 49996.10 25.63 2015-01-15 16:52:00.000 015 33437.14 638.94 49996.10 25.63 2015-01-15 16:52:01.000 015 33437.21 638.92 49996.10 25.63 2015-01-15 16:52:01.000 015 33437.14 638.93 49996.10 25.63 2015-01-15 16:52:03.000 015 33437.22 638.98 49996.10 25.63 2015-01-15 16:52:04.000 015 33437.15 638.94 49996.10 25.63 2015-01-15 16:52:05.000 015 33437.06 638.94 49996.10 25.63 2015-01-15 16:52:06.000 015 33437.21 638.98 49996.10 25.63 2015-01-15 16:52:07.000 015 33437.08 638.98 49996.10 25.63 2015-01-15 16:52:08.000 015 33437.02 638.98 49996.10 25.63 2015-01-15 16:52:09.000 015 33437.05 638.98 49996.10 25.63 2015-01-15 16:52:10.000 015 33437.11 638.93 49996.10 25.63 2015-01-15 16:52:11.000 015 33437.02 638.98 49996.10 25.63 2015-01-15 16:52:12.000 015 33437.16 638.99 49996.10 25.63 2015-01-15 16:52:13.000 015 33437.10 638.94 49996.10 25.63 2015-01-15 16:52:14.000 015 33437.08 638.97 49996.10 25.63 2015-01-15 16:52:15.000 015 33437.10 638.99 49996.10 25.63 2015-01-15 16:52:16.000 015 33437.03 639.00 49996.10 25.63 2015-01-15 16:52:17.000 015 33436.94 639.02 49996.10 25.63 2015-01-15 16:52:18.000 015 33437.02 639.02 49996.10 25.63 2015-01-15 16:52:19.000 015 33436.99 638.99 49996.10 25.63 2015-01-15 16:52:20.000 015 33436.98 639.00 49996.10 25.63 2015-01-15 16:52:21.000 015 33436.91 638.97 49996.10 25.63 2015-01-15 16:52:22.000 015 33436.92 639.03 49996.10 25.63 2015-01-15 16:52:23.000 015 33436.98 638.96 49996.10 25.63 2015-01-15 16:52:24.000 015 33436.96 639.01 49996.10 25.63 2015-01-15 16:52:25.000 015 33436.92 639.02 49996.10 25.63 2015-01-15 16:52:26.000 015 33436.93 639.01 49996.10 25.63 2015-01-15 16:52:27.000 015 33436.98 639.03 49996.10 25.63 2015-01-15 16:52:28.000 015 33436.99 639.00 49996.10 25.63 2015-01-15 16:52:29.000 015 33436.90 639.01 49996.10 25.63 2015-01-15 16:52:30.000 015 33437.12 639.00 49996.10 25.63 2015-01-15 16:52:31.000 015 33436.88 639.00 49996.10 25.63 2015-01-15 16:52:32.000 015 33436.92 638.99 49996.10 25.63 2015-01-15 16:52:33.000 015 33436.96 638.98 49996.10 25.63 2015-01-15 16:52:34.000 015 33437.07 638.97 49996.10 25.63 2015-01-15 16:52:35.000 015 33436.98 638.98 49996.10 25.63 2015-01-15 16:52:36.000 015 33436.96 638.97 49996.10 25.63 2015-01-15 16:52:37.000 015 33437.06 639.01 49996.10 25.63 2015-01-15 16:52:38.000 015 33436.95 638.98 49996.10 25.63 2015-01-15 16:52:39.000 015 33437.02 638.97 49996.10 25.63 2015-01-15 16:52:40.000 015 33437.03 638.98 49996.10 25.63 2015-01-15 16:52:41.000 015 33437.04 639.00 49996.10 25.63 2015-01-15 16:52:42.000 015 33437.04 638.93 49996.10 25.63 2015-01-15 16:52:42.000 015 33437.05 638.98 49996.10 25.63 2015-01-15 16:52:44.000 015 33437.08 638.95 49996.10 25.63 2015-01-15 16:52:45.000 015 33436.97 638.95 49996.10 25.63 2015-01-15 16:52:46.000 015 33436.92 638.97 49996.10 25.63 2015-01-15 16:52:47.000 015 33437.03 638.94 49996.10 25.63 2015-01-15 16:52:48.000 015 33437.13 638.94 49996.10 25.63 2015-01-15 16:52:49.000 015 33436.98 638.98 49996.10 25.63 2015-01-15 16:52:50.000 015 33436.96 638.99 49996.10 25.63 2015-01-15 16:52:51.000 015 33437.02 638.96 49996.10 25.63 2015-01-15 16:52:52.000 015 33436.96 638.97 49996.10 25.63 2015-01-15 16:52:53.000 015 33436.87 638.96 49996.10 25.63 2015-01-15 16:52:54.000 015 33436.89 638.95 49996.10 25.63 2015-01-15 16:52:55.000 015 33436.96 638.96 49996.10 25.63 2015-01-15 16:52:55.000 015 33436.92 638.94 49996.10 25.63 2015-01-15 16:52:57.000 015 33436.90 638.97 49996.10 25.63 2015-01-15 16:52:58.000 015 33436.95 638.95 49996.10 25.63 2015-01-15 16:52:59.000 015 33436.94 638.93 49996.10 25.63 2015-01-15 16:53:00.000 015 33436.88 638.95 49996.10 25.63 2015-01-15 16:53:01.000 015 33436.83 638.95 49996.10 25.63 2015-01-15 16:53:02.000 015 33436.79 638.98 49996.10 25.63 2015-01-15 16:53:03.000 015 33436.82 638.96 49996.10 25.63 2015-01-15 16:53:04.000 015 33436.84 638.98 49996.10 25.63 2015-01-15 16:53:05.000 015 33436.77 639.01 49996.10 25.63 2015-01-15 16:53:06.000 015 33436.80 639.00 49996.10 25.63 2015-01-15 16:53:07.000 015 33436.77 638.98 49996.10 25.63 2015-01-15 16:53:08.000 015 33436.80 638.99 49996.10 25.63 2015-01-15 16:53:09.000 015 33436.78 638.95 49996.10 25.63 2015-01-15 16:53:10.000 015 33436.76 638.99 49996.10 25.63 2015-01-15 16:53:11.000 015 33436.78 639.02 49996.10 25.63 2015-01-15 16:53:12.000 015 33436.71 639.01 49996.10 25.63 2015-01-15 16:53:13.000 015 33436.74 639.06 49996.10 25.63 2015-01-15 16:53:14.000 015 33436.74 639.01 49996.10 25.63 2015-01-15 16:53:15.000 015 33436.80 639.07 49996.10 25.63 2015-01-15 16:53:16.000 015 33436.82 639.02 49996.10 25.63 2015-01-15 16:53:17.000 015 33436.83 638.99 49996.10 25.63 2015-01-15 16:53:18.000 015 33436.79 639.03 49996.10 25.63 2015-01-15 16:53:19.000 015 33436.83 639.02 49996.10 25.63 2015-01-15 16:53:20.000 015 33436.82 639.02 49996.10 25.63 2015-01-15 16:53:21.000 015 33436.88 639.03 49996.10 25.63 2015-01-15 16:53:22.000 015 33436.77 639.03 49996.10 25.63 2015-01-15 16:53:23.000 015 33436.82 639.04 49996.10 25.63 2015-01-15 16:53:24.000 015 33436.91 639.04 49996.10 25.63 2015-01-15 16:53:25.000 015 33436.88 639.04 49996.10 25.63 2015-01-15 16:53:26.000 015 33436.79 639.01 49996.10 25.63 2015-01-15 16:53:27.000 015 33436.83 639.02 49996.10 25.63 2015-01-15 16:53:28.000 015 33436.84 639.03 49996.10 25.63 2015-01-15 16:53:29.000 015 33436.89 639.03 49996.10 25.63 2015-01-15 16:53:30.000 015 33436.83 639.02 49996.10 25.63 2015-01-15 16:53:31.000 015 33436.88 639.03 49996.10 25.63 2015-01-15 16:53:32.000 015 33436.88 639.06 49996.10 25.63 2015-01-15 16:53:33.000 015 33436.86 639.05 49996.10 25.63 2015-01-15 16:53:34.000 015 33436.82 638.98 49996.10 25.63 2015-01-15 16:53:35.000 015 33436.82 638.90 49996.10 25.63 2015-01-15 16:53:36.000 015 33436.85 638.98 49996.10 25.63 2015-01-15 16:53:36.000 015 33436.82 639.02 49996.10 25.63 2015-01-15 16:53:38.000 015 33436.77 639.02 49996.10 25.63 2015-01-15 16:53:39.000 015 33436.76 638.95 49996.10 25.63 2015-01-15 16:53:40.000 015 33436.80 638.96 49996.10 25.63 2015-01-15 16:53:41.000 015 33436.81 638.98 49996.10 25.63 2015-01-15 16:53:42.000 015 33436.82 638.97 49996.10 25.63 2015-01-15 16:53:43.000 015 33436.69 639.00 49996.10 25.63 2015-01-15 16:53:44.000 015 33436.71 639.01 49996.10 25.63 2015-01-15 16:53:45.000 015 33436.81 639.03 49996.10 25.63 2015-01-15 16:53:46.000 015 33436.79 639.01 49996.10 25.63 2015-01-15 16:53:47.000 015 33436.74 639.03 49996.10 25.63 2015-01-15 16:53:48.000 015 33436.74 639.01 49996.10 25.63 2015-01-15 16:53:49.000 015 33436.55 638.98 49996.10 25.63 2015-01-15 16:53:49.000 015 33436.67 638.98 49996.10 25.63 2015-01-15 16:53:51.000 015 33436.73 639.04 49996.10 25.63 2015-01-15 16:53:52.000 015 33436.67 639.05 49996.10 25.63 2015-01-15 16:53:53.000 015 33436.64 639.05 49996.10 25.63 2015-01-15 16:53:54.000 015 33436.65 639.09 49996.10 25.63 2015-01-15 16:53:55.000 015 33436.57 639.09 49996.10 25.63 2015-01-15 16:53:56.000 015 33436.59 639.09 49996.10 25.63 2015-01-15 16:53:57.000 015 33436.65 639.03 49996.10 25.63 2015-01-15 16:53:58.000 015 33436.62 639.06 49996.10 25.63 2015-01-15 16:53:59.000 015 33436.57 639.09 49996.10 25.63 2015-01-15 16:54:00.000 015 33436.55 639.13 49996.10 25.63 2015-01-15 16:54:01.000 015 33436.65 639.09 49996.10 25.63 2015-01-15 16:54:02.000 015 33436.62 639.09 49996.10 25.63 2015-01-15 16:54:03.000 015 33436.53 639.09 49996.10 25.63 2015-01-15 16:54:04.000 015 33436.60 639.09 49996.10 25.63 2015-01-15 16:54:05.000 015 33436.57 639.04 49996.10 25.63 2015-01-15 16:54:06.000 015 33436.58 639.10 49996.10 25.63 2015-01-15 16:54:07.000 015 33436.65 639.10 49996.10 25.63 2015-01-15 16:54:08.000 015 33436.67 639.09 49996.10 25.63 2015-01-15 16:54:09.000 015 33436.56 639.10 49996.10 25.63 2015-01-15 16:54:10.000 015 33436.66 639.07 49996.10 25.63 2015-01-15 16:54:11.000 015 33436.52 639.07 49996.10 25.63 2015-01-15 16:54:12.000 015 33436.66 639.07 49996.10 25.63 2015-01-15 16:54:13.000 015 33436.54 639.06 49996.10 25.63 2015-01-15 16:54:14.000 015 33436.57 639.09 49996.10 25.63 2015-01-15 16:54:15.000 015 33436.60 639.11 49996.10 25.63 2015-01-15 16:54:16.000 015 33436.60 639.09 49996.10 25.63 2015-01-15 16:54:17.000 015 33436.62 639.12 49996.10 25.63 2015-01-15 16:54:18.000 015 33436.47 639.12 49996.10 25.63 2015-01-15 16:54:19.000 015 33436.58 639.12 49996.10 25.63 2015-01-15 16:54:20.000 015 33436.49 639.12 49996.10 25.63 2015-01-15 16:54:21.000 015 33436.56 639.13 49996.10 25.63 2015-01-15 16:54:22.000 015 33436.47 639.09 49996.10 25.63 2015-01-15 16:54:23.000 015 33436.39 639.13 49996.10 25.63 2015-01-15 16:54:24.000 015 33436.51 639.08 49996.10 25.63 2015-01-15 16:54:25.000 015 33436.43 639.13 49996.10 25.64 2015-01-15 16:54:26.000 015 33436.43 639.14 49996.10 25.63 2015-01-15 16:54:27.000 015 33436.42 639.11 49996.10 25.64 2015-01-15 16:54:28.000 015 33436.52 639.13 49996.10 25.63 2015-01-15 16:54:29.000 015 33436.48 639.16 49996.10 25.64 2015-01-15 16:54:30.000 015 33436.39 639.16 49996.10 25.63 2015-01-15 16:54:30.000 015 33436.51 639.14 49996.10 25.63 2015-01-15 16:54:32.000 015 33436.51 639.15 49996.10 25.64 2015-01-15 16:54:33.000 015 33436.52 639.13 49996.10 25.64 2015-01-15 16:54:34.000 015 33436.48 639.15 49996.10 25.64 2015-01-15 16:54:35.000 015 33436.44 639.15 49996.10 25.64 2015-01-15 16:54:36.000 015 33436.41 639.14 49996.10 25.64 2015-01-15 16:54:37.000 015 33436.43 639.13 49996.10 25.64 2015-01-15 16:54:38.000 015 33436.45 639.13 49996.10 25.64 2015-01-15 16:54:39.000 015 33436.41 639.11 49996.10 25.64 2015-01-15 16:54:40.000 015 33436.43 639.13 49996.10 25.64 2015-01-15 16:54:41.000 015 33436.43 639.14 49996.10 25.64 2015-01-15 16:54:42.000 015 33436.42 639.13 49996.10 25.64 2015-01-15 16:54:43.000 015 33436.39 639.13 49996.10 25.64 2015-01-15 16:54:43.000 015 33436.36 639.13 49996.10 25.64 2015-01-15 16:54:45.000 015 33436.43 639.13 49996.10 25.64 2015-01-15 16:54:46.000 015 33436.44 639.12 49996.10 25.64 2015-01-15 16:54:47.000 015 33436.40 639.13 49996.10 25.64 2015-01-15 16:54:48.000 015 33436.32 639.12 49996.10 25.64 2015-01-15 16:54:49.000 015 33436.37 639.16 49996.10 25.64 2015-01-15 16:54:50.000 015 33436.38 639.13 49996.10 25.64 2015-01-15 16:54:51.000 015 33436.35 639.15 49996.10 25.64 2015-01-15 16:54:52.000 015 33436.39 639.13 49996.10 25.64 2015-01-15 16:54:53.000 015 33436.35 639.10 49996.10 25.64 2015-01-15 16:54:54.000 015 33436.32 639.16 49996.10 25.64 2015-01-15 16:54:55.000 015 33436.46 639.11 49996.10 25.64 2015-01-15 16:54:56.000 015 33436.37 639.13 49996.10 25.64 2015-01-15 16:54:57.000 015 33436.50 639.13 49996.10 25.64 2015-01-15 16:54:58.000 015 33436.48 639.12 49996.10 25.64 2015-01-15 16:54:59.000 015 33436.39 639.12 49996.10 25.64 2015-01-15 16:55:00.000 015 33436.40 639.12 49996.10 25.64 2015-01-15 16:55:01.000 015 33436.48 639.13 49996.10 25.64 2015-01-15 16:55:02.000 015 33436.38 639.13 49996.10 25.64 2015-01-15 16:55:03.000 015 33436.40 639.09 49996.10 25.64 2015-01-15 16:55:04.000 015 33436.33 639.11 49996.10 25.64 2015-01-15 16:55:05.000 015 33436.45 639.16 49996.10 25.64 2015-01-15 16:55:06.000 015 33436.30 639.09 49996.10 25.64 2015-01-15 16:55:07.000 015 33436.43 639.17 49996.10 25.64 2015-01-15 16:55:08.000 015 33436.36 639.16 49996.10 25.64 2015-01-15 16:55:09.000 015 33436.44 639.15 49996.10 25.64 2015-01-15 16:55:10.000 015 33436.39 639.12 49996.10 25.64 2015-01-15 16:55:11.000 015 33436.42 639.15 49996.10 25.64 2015-01-15 16:55:12.000 015 33436.43 639.12 49996.10 25.64 2015-01-15 16:55:13.000 015 33436.40 639.15 49996.10 25.64 2015-01-15 16:55:14.000 015 33436.42 639.17 49996.10 25.64 2015-01-15 16:55:15.000 015 33436.38 639.14 49996.10 25.64 2015-01-15 16:55:16.000 015 33436.38 639.16 49996.10 25.64 2015-01-15 16:55:17.000 015 33436.32 639.12 49996.10 25.64 2015-01-15 16:55:18.000 015 33436.33 639.12 49996.10 25.64 2015-01-15 16:55:19.000 015 33436.39 639.12 49996.10 25.64 2015-01-15 16:55:20.000 015 33436.40 639.12 49996.10 25.64 2015-01-15 16:55:21.000 015 33436.33 639.08 49996.10 25.64 2015-01-15 16:55:22.000 015 33436.25 639.12 49996.10 25.64 2015-01-15 16:55:23.000 015 33436.33 639.11 49996.10 25.64 2015-01-15 16:55:24.000 015 33436.27 639.13 49996.10 25.64 2015-01-15 16:55:24.000 015 33436.34 639.14 49996.10 25.64 2015-01-15 16:55:26.000 015 33436.24 639.15 49996.10 25.64 2015-01-15 16:55:27.000 015 33436.30 639.12 49996.10 25.64 2015-01-15 16:55:28.000 015 33436.21 639.11 49996.10 25.64 2015-01-15 16:55:29.000 015 33436.28 639.12 49996.10 25.64 2015-01-15 16:55:30.000 015 33436.25 639.12 49996.10 25.64 2015-01-15 16:55:31.000 015 33436.21 639.18 49996.10 25.64 2015-01-15 16:55:32.000 015 33436.21 639.16 49996.10 25.64 2015-01-15 16:55:33.000 015 33436.24 639.15 49996.10 25.64 2015-01-15 16:55:34.000 015 33436.24 639.15 49996.10 25.64 2015-01-15 16:55:35.000 015 33436.30 639.17 49996.10 25.64 2015-01-15 16:55:36.000 015 33436.21 639.17 49996.10 25.64 2015-01-15 16:55:37.000 015 33436.15 639.15 49996.10 25.64 2015-01-15 16:55:37.000 015 33436.17 639.14 49996.10 25.64 2015-01-15 16:55:39.000 015 33436.07 639.18 49996.10 25.64 2015-01-15 16:55:40.000 015 33436.15 639.17 49996.10 25.64 2015-01-15 16:55:41.000 015 33436.10 639.23 49996.10 25.64 2015-01-15 16:55:42.000 015 33436.02 639.20 49996.10 25.64 2015-01-15 16:55:43.000 015 33436.16 639.21 49996.10 25.64 2015-01-15 16:55:44.000 015 33436.14 639.23 49996.10 25.64 2015-01-15 16:55:45.000 015 33436.07 639.20 49996.10 25.64 2015-01-15 16:55:46.000 015 33436.05 639.17 49996.10 25.64 2015-01-15 16:55:47.000 015 33436.05 639.15 49996.10 25.64 2015-01-15 16:55:48.000 015 33436.13 639.17 49996.10 25.64 2015-01-15 16:55:49.000 015 33436.05 639.22 49996.10 25.64 2015-01-15 16:55:50.000 015 33436.05 639.17 49996.10 25.64 2015-01-15 16:55:51.000 015 33436.14 639.20 49996.10 25.64 2015-01-15 16:55:52.000 015 33436.10 639.17 49996.10 25.64 2015-01-15 16:55:53.000 015 33436.00 639.23 49996.10 25.64 2015-01-15 16:55:54.000 015 33436.14 639.14 49996.10 25.64 2015-01-15 16:55:55.000 015 33436.15 639.20 49996.10 25.64 2015-01-15 16:55:56.000 015 33436.10 639.17 49996.10 25.64 2015-01-15 16:55:57.000 015 33436.08 639.16 49996.10 25.64 2015-01-15 16:55:58.000 015 33436.12 639.17 49996.10 25.64 2015-01-15 16:55:59.000 015 33436.18 639.13 49996.10 25.64 2015-01-15 16:56:00.000 015 33436.07 639.19 49996.10 25.64 2015-01-15 16:56:01.000 015 33436.06 639.17 49996.10 25.64 2015-01-15 16:56:02.000 015 33436.12 639.18 49996.10 25.64 2015-01-15 16:56:03.000 015 33436.13 639.17 49996.10 25.64 2015-01-15 16:56:04.000 015 33436.17 639.17 49996.10 25.64 2015-01-15 16:56:05.000 015 33436.14 639.19 49996.10 25.64 2015-01-15 16:56:06.000 015 33436.02 639.17 49996.10 25.64 2015-01-15 16:56:07.000 015 33436.14 639.16 49996.10 25.64 2015-01-15 16:56:08.000 015 33436.05 639.15 49996.10 25.64 2015-01-15 16:56:09.000 015 33436.08 639.20 49996.10 25.64 2015-01-15 16:56:10.000 015 33436.04 639.20 49996.10 25.64 2015-01-15 16:56:11.000 015 33436.11 639.15 49996.10 25.64 2015-01-15 16:56:12.000 015 33436.05 639.25 49996.10 25.64 2015-01-15 16:56:13.000 015 33435.99 639.20 49996.10 25.64 2015-01-15 16:56:14.000 015 33436.04 639.20 49996.10 25.64 2015-01-15 16:56:15.000 015 33436.00 639.23 49996.10 25.64 2015-01-15 16:56:16.000 015 33436.00 639.22 49996.10 25.64 2015-01-15 16:56:17.000 015 33435.96 639.21 49996.10 25.64 2015-01-15 16:56:18.000 015 33435.99 639.23 49996.10 25.64 2015-01-15 16:56:18.000 015 33436.02 639.22 49996.10 25.64 2015-01-15 16:56:20.000 015 33435.95 639.23 49996.10 25.64 2015-01-15 16:56:21.000 015 33435.93 639.20 49996.10 25.64 2015-01-15 16:56:22.000 015 33435.97 639.25 49996.10 25.64 2015-01-15 16:56:23.000 015 33435.95 639.25 49996.10 25.64 2015-01-15 16:56:24.000 015 33435.87 639.28 49996.10 25.64 2015-01-15 16:56:25.000 015 33435.99 639.23 49996.10 25.64 2015-01-15 16:56:26.000 015 33435.95 639.24 49996.10 25.64 2015-01-15 16:56:27.000 015 33435.89 639.26 49996.10 25.64 2015-01-15 16:56:28.000 015 33435.92 639.26 49996.10 25.64 2015-01-15 16:56:29.000 015 33435.92 639.26 49996.10 25.64 2015-01-15 16:56:30.000 015 33435.90 639.27 49996.10 25.64 2015-01-15 16:56:31.000 015 33435.97 639.25 49996.10 25.64 2015-01-15 16:56:31.000 015 33435.92 639.28 49996.10 25.64 2015-01-15 16:56:33.000 015 33435.85 639.29 49996.10 25.64 2015-01-15 16:56:34.000 015 33435.94 639.25 49996.10 25.64 2015-01-15 16:56:35.000 015 33435.97 639.27 49996.10 25.64 2015-01-15 16:56:36.000 015 33435.92 639.25 49996.10 25.64 2015-01-15 16:56:37.000 015 33435.96 639.26 49996.10 25.64 2015-01-15 16:56:38.000 015 33435.96 639.22 49996.10 25.64 2015-01-15 16:56:39.000 015 33435.86 639.27 49996.10 25.64 2015-01-15 16:56:40.000 015 33435.89 639.29 49996.10 25.64 2015-01-15 16:56:41.000 015 33435.87 639.25 49996.10 25.64 2015-01-15 16:56:42.000 015 33435.84 639.30 49996.10 25.64 2015-01-15 16:56:43.000 015 33435.87 639.25 49996.10 25.64 2015-01-15 16:56:44.000 015 33435.84 639.26 49996.10 25.64 2015-01-15 16:56:45.000 015 33435.83 639.31 49996.10 25.64 2015-01-15 16:56:46.000 015 33435.86 639.27 49996.10 25.64 2015-01-15 16:56:47.000 015 33435.92 639.24 49996.10 25.64 2015-01-15 16:56:48.000 015 33435.92 639.26 49996.10 25.64 2015-01-15 16:56:49.000 015 33435.86 639.25 49996.10 25.64 2015-01-15 16:56:50.000 015 33435.87 639.24 49996.10 25.64 2015-01-15 16:56:51.000 015 33435.90 639.29 49996.10 25.64 2015-01-15 16:56:52.000 015 33435.83 639.25 49996.10 25.64 2015-01-15 16:56:53.000 015 33435.86 639.27 49996.10 25.64 2015-01-15 16:56:54.000 015 33435.95 639.30 49996.10 25.64 2015-01-15 16:56:55.000 015 33435.81 639.28 49996.10 25.64 2015-01-15 16:56:56.000 015 33435.85 639.28 49996.10 25.64 2015-01-15 16:56:57.000 015 33435.88 639.31 49996.10 25.64 2015-01-15 16:56:58.000 015 33435.84 639.29 49996.10 25.64 2015-01-15 16:56:59.000 015 33435.86 639.31 49996.10 25.64 2015-01-15 16:57:00.000 015 33435.89 639.29 49996.10 25.64 2015-01-15 16:57:01.000 015 33435.89 639.26 49996.10 25.64 2015-01-15 16:57:02.000 015 33435.87 639.28 49996.10 25.64 2015-01-15 16:57:03.000 015 33435.95 639.29 49996.10 25.64 2015-01-15 16:57:04.000 015 33435.82 639.25 49996.10 25.64 2015-01-15 16:57:05.000 015 33435.88 639.28 49996.10 25.64 2015-01-15 16:57:06.000 015 33435.79 639.30 49996.10 25.64 2015-01-15 16:57:07.000 015 33435.83 639.28 49996.10 25.64 2015-01-15 16:57:08.000 015 33435.75 639.26 49996.10 25.64 2015-01-15 16:57:09.000 015 33435.87 639.31 49996.10 25.64 2015-01-15 16:57:10.000 015 33435.81 639.30 49996.10 25.64 2015-01-15 16:57:11.000 015 33435.80 639.29 49996.10 25.64 2015-01-15 16:57:12.000 015 33435.69 639.25 49996.10 25.64 2015-01-15 16:57:12.000 015 33435.80 639.28 49996.10 25.64 2015-01-15 16:57:14.000 015 33435.71 639.30 49996.10 25.64 2015-01-15 16:57:15.000 015 33435.74 639.32 49996.10 25.64 2015-01-15 16:57:16.000 015 33435.81 639.34 49996.10 25.64 2015-01-15 16:57:17.000 015 33435.79 639.25 49996.10 25.64 2015-01-15 16:57:18.000 015 33435.67 639.29 49996.10 25.64 2015-01-15 16:57:19.000 015 33435.70 639.31 49996.10 25.64 2015-01-15 16:57:20.000 015 33435.72 639.33 49996.10 25.64 2015-01-15 16:57:21.000 015 33435.76 639.30 49996.10 25.64 2015-01-15 16:57:22.000 015 33435.69 639.30 49996.10 25.64 2015-01-15 16:57:23.000 015 33435.75 639.30 49996.10 25.64 2015-01-15 16:57:24.000 015 33435.79 639.32 49996.10 25.64 2015-01-15 16:57:25.000 015 33435.69 639.29 49996.10 25.64 2015-01-15 16:57:25.000 015 33435.69 639.29 49996.10 25.64 2015-01-15 16:57:27.000 015 33435.80 639.31 49996.10 25.64 2015-01-15 16:57:28.000 015 33435.84 639.35 49996.10 25.64 2015-01-15 16:57:29.000 015 33435.82 639.32 49996.10 25.64 2015-01-15 16:57:30.000 015 33435.71 639.32 49996.10 25.64 2015-01-15 16:57:31.000 015 33435.79 639.32 49996.10 25.64 2015-01-15 16:57:32.000 015 33435.79 639.32 49996.10 25.64 2015-01-15 16:57:33.000 015 33435.79 639.37 49996.10 25.64 2015-01-15 16:57:34.000 015 33435.79 639.34 49996.10 25.64 2015-01-15 16:57:35.000 015 33435.76 639.30 49996.10 25.64 2015-01-15 16:57:36.000 015 33435.69 639.26 49996.10 25.64 2015-01-15 16:57:37.000 015 33435.84 639.31 49996.10 25.64 2015-01-15 16:57:38.000 015 33435.77 639.32 49996.10 25.64 2015-01-15 16:57:39.000 015 33435.76 639.30 49996.10 25.64 2015-01-15 16:57:40.000 015 33435.71 639.36 49996.10 25.64 2015-01-15 16:57:41.000 015 33435.70 639.36 49996.10 25.64 2015-01-15 16:57:42.000 015 33435.70 639.33 49996.10 25.64 2015-01-15 16:57:43.000 015 33435.68 639.34 49996.10 25.64 2015-01-15 16:57:44.000 015 33435.68 639.36 49996.10 25.64 2015-01-15 16:57:45.000 015 33435.65 639.34 49996.10 25.64 2015-01-15 16:57:46.000 015 33435.67 639.37 49996.10 25.64 2015-01-15 16:57:47.000 015 33435.70 639.37 49996.10 25.64 2015-01-15 16:57:48.000 015 33435.58 639.36 49996.10 25.64 2015-01-15 16:57:49.000 015 33435.70 639.38 49996.10 25.64 2015-01-15 16:57:50.000 015 33435.68 639.38 49996.10 25.64 2015-01-15 16:57:51.000 015 33435.66 639.35 49996.10 25.64 2015-01-15 16:57:52.000 015 33435.62 639.31 49996.10 25.64 2015-01-15 16:57:53.000 015 33435.77 639.37 49996.10 25.64 2015-01-15 16:57:54.000 015 33435.69 639.34 49996.10 25.64 2015-01-15 16:57:55.000 015 33435.72 639.37 49996.10 25.64 2015-01-15 16:57:56.000 015 33435.60 639.33 49996.10 25.64 2015-01-15 16:57:57.000 015 33435.65 639.35 49996.10 25.64 2015-01-15 16:57:58.000 015 33435.65 639.39 49996.10 25.64 2015-01-15 16:57:59.000 015 33435.69 639.39 49996.10 25.64 2015-01-15 16:58:00.000 015 33435.62 639.37 49996.10 25.64 2015-01-15 16:58:01.000 015 33435.69 639.37 49996.10 25.64 2015-01-15 16:58:02.000 015 33435.68 639.37 49996.10 25.64 2015-01-15 16:58:03.000 015 33435.65 639.42 49996.10 25.64 2015-01-15 16:58:04.000 015 33435.61 639.36 49996.10 25.64 2015-01-15 16:58:05.000 015 33435.68 639.37 49996.10 25.64 2015-01-15 16:58:06.000 015 33435.61 639.35 49996.10 25.64 2015-01-15 16:58:06.000 015 33435.61 639.36 49996.10 25.64 2015-01-15 16:58:08.000 015 33435.59 639.34 49996.10 25.64 2015-01-15 16:58:09.000 015 33435.66 639.36 49996.10 25.64 2015-01-15 16:58:10.000 015 33435.65 639.35 49996.10 25.64 2015-01-15 16:58:11.000 015 33435.64 639.34 49996.10 25.64 2015-01-15 16:58:12.000 015 33435.65 639.35 49996.10 25.64 2015-01-15 16:58:13.000 015 33435.64 639.34 49996.10 25.64 2015-01-15 16:58:14.000 015 33435.64 639.30 49996.10 25.64 2015-01-15 16:58:15.000 015 33435.64 639.33 49996.10 25.64 2015-01-15 16:58:16.000 015 33435.64 639.33 49996.10 25.64 2015-01-15 16:58:17.000 015 33435.61 639.34 49996.10 25.64 2015-01-15 16:58:18.000 015 33435.65 639.32 49996.10 25.64 2015-01-15 16:58:19.000 015 33435.69 639.29 49996.10 25.64 2015-01-15 16:58:19.000 015 33435.67 639.29 49996.10 25.64 2015-01-15 16:58:21.000 015 33435.67 639.32 49996.10 25.64 2015-01-15 16:58:22.000 015 33435.69 639.35 49996.10 25.64 2015-01-15 16:58:23.000 015 33435.67 639.34 49996.10 25.64 2015-01-15 16:58:24.000 015 33435.62 639.31 49996.10 25.64 2015-01-15 16:58:25.000 015 33435.74 639.36 49996.10 25.64 2015-01-15 16:58:26.000 015 33435.61 639.33 49996.10 25.64 2015-01-15 16:58:27.000 015 33435.71 639.33 49996.10 25.64 2015-01-15 16:58:28.000 015 33435.68 639.30 49996.10 25.64 2015-01-15 16:58:29.000 015 33435.60 639.33 49996.10 25.64 2015-01-15 16:58:30.000 015 33435.71 639.36 49996.10 25.64 2015-01-15 16:58:31.000 015 33435.71 639.34 49996.10 25.64 2015-01-15 16:58:32.000 015 33435.60 639.33 49996.10 25.64 2015-01-15 16:58:33.000 015 33435.60 639.31 49996.10 25.64 2015-01-15 16:58:34.000 015 33435.62 639.34 49996.10 25.64 2015-01-15 16:58:35.000 015 33435.60 639.35 49996.10 25.64 2015-01-15 16:58:36.000 015 33435.59 639.30 49996.10 25.64 2015-01-15 16:58:37.000 015 33435.69 639.36 49996.10 25.64 2015-01-15 16:58:38.000 015 33435.61 639.34 49996.10 25.64 2015-01-15 16:58:39.000 015 33435.64 639.30 49996.10 25.64 2015-01-15 16:58:40.000 015 33435.67 639.31 49996.10 25.64 2015-01-15 16:58:41.000 015 33435.62 639.32 49996.10 25.64 2015-01-15 16:58:42.000 015 33435.61 639.32 49996.10 25.64 2015-01-15 16:58:43.000 015 33435.73 639.35 49996.10 25.64 2015-01-15 16:58:44.000 015 33435.65 639.30 49996.10 25.64 2015-01-15 16:58:45.000 015 33435.68 639.38 49996.10 25.64 2015-01-15 16:58:46.000 015 33435.62 639.31 49996.10 25.64 2015-01-15 16:58:47.000 015 33435.62 639.36 49996.10 25.64 2015-01-15 16:58:48.000 015 33435.69 639.34 49996.10 25.64 2015-01-15 16:58:49.000 015 33435.62 639.35 49996.10 25.64 2015-01-15 16:58:50.000 015 33435.54 639.30 49996.10 25.64 2015-01-15 16:58:51.000 015 33435.67 639.29 49996.10 25.64 2015-01-15 16:58:52.000 015 33435.65 639.38 49996.10 25.64 2015-01-15 16:58:53.000 015 33435.60 639.35 49996.10 25.64 2015-01-15 16:58:54.000 015 33435.65 639.34 49996.10 25.64 2015-01-15 16:58:55.000 015 33435.72 639.40 49996.10 25.64 2015-01-15 16:58:56.000 015 33435.66 639.35 49996.10 25.64 2015-01-15 16:58:57.000 015 33435.61 639.36 49996.10 25.64 2015-01-15 16:58:58.000 015 33435.65 639.37 49996.10 25.64 2015-01-15 16:58:59.000 015 33435.70 639.39 49996.10 25.64 2015-01-15 16:59:00.000 015 33435.62 639.33 49996.10 25.64 2015-01-15 16:59:00.000 015 33435.55 639.34 49996.10 25.64 2015-01-15 16:59:02.000 015 33435.63 639.33 49996.10 25.64 2015-01-15 16:59:03.000 015 33435.75 639.30 49996.10 25.64 2015-01-15 16:59:04.000 015 33435.66 639.30 49996.10 25.64 2015-01-15 16:59:05.000 015 33435.65 639.38 49996.10 25.64 2015-01-15 16:59:06.000 015 33435.67 639.37 49996.10 25.64 2015-01-15 16:59:07.000 015 33435.65 639.35 49996.10 25.64 2015-01-15 16:59:08.000 015 33435.69 639.35 49996.10 25.64 2015-01-15 16:59:09.000 015 33435.75 639.34 49996.10 25.64 2015-01-15 16:59:10.000 015 33435.80 639.34 49996.10 25.64 2015-01-15 16:59:11.000 015 33435.72 639.36 49996.10 25.64 2015-01-15 16:59:12.000 015 33435.71 639.38 49996.10 25.64 2015-01-15 16:59:13.000 015 33435.79 639.35 49996.10 25.64 2015-01-15 16:59:13.000 015 33435.78 639.33 49996.10 25.64 2015-01-15 16:59:15.000 015 33435.79 639.37 49996.10 25.64 2015-01-15 16:59:16.000 015 33435.78 639.33 49996.10 25.64 2015-01-15 16:59:17.000 015 33435.85 639.34 49996.10 25.64 2015-01-15 16:59:18.000 015 33435.79 639.39 49996.10 25.64 2015-01-15 16:59:19.000 015 33435.85 639.32 49996.10 25.64 2015-01-15 16:59:20.000 015 33435.79 639.29 49996.10 25.64 2015-01-15 16:59:21.000 015 33435.82 639.33 49996.10 25.64 2015-01-15 16:59:22.000 015 33435.79 639.36 49996.10 25.64 2015-01-15 16:59:23.000 015 33435.80 639.33 49996.10 25.64 2015-01-15 16:59:24.000 015 33435.81 639.33 49996.10 25.64 2015-01-15 16:59:25.000 015 33435.77 639.30 49996.10 25.64 2015-01-15 16:59:26.000 015 33435.72 639.32 49996.10 25.64 2015-01-15 16:59:27.000 015 33435.65 639.36 49996.10 25.64 2015-01-15 16:59:28.000 015 33435.75 639.35 49996.10 25.64 2015-01-15 16:59:29.000 015 33435.77 639.32 49996.10 25.64 2015-01-15 16:59:30.000 015 33435.80 639.35 49996.10 25.64 2015-01-15 16:59:31.000 015 33435.69 639.32 49996.10 25.64 2015-01-15 16:59:32.000 015 33435.77 639.31 49996.10 25.64 2015-01-15 16:59:33.000 015 33435.77 639.34 49996.10 25.64 2015-01-15 16:59:34.000 015 33435.68 639.30 49996.10 25.64 2015-01-15 16:59:35.000 015 33435.79 639.28 49996.10 25.64 2015-01-15 16:59:36.000 015 33435.77 639.30 49996.10 25.64 2015-01-15 16:59:37.000 015 33435.82 639.32 49996.10 25.64 2015-01-15 16:59:38.000 015 33435.75 639.33 49996.10 25.64 2015-01-15 16:59:39.000 015 33435.72 639.33 49996.10 25.64 2015-01-15 16:59:40.000 015 33435.72 639.29 49996.10 25.64 2015-01-15 16:59:41.000 015 33435.74 639.33 49996.10 25.64 2015-01-15 16:59:42.000 015 33435.77 639.34 49996.10 25.64 2015-01-15 16:59:43.000 015 33435.85 639.36 49996.10 25.64 2015-01-15 16:59:44.000 015 33435.73 639.33 49996.10 25.64 2015-01-15 16:59:45.000 015 33435.79 639.35 49996.10 25.64 2015-01-15 16:59:46.000 015 33435.80 639.34 49996.10 25.64 2015-01-15 16:59:47.000 015 33435.80 639.31 49996.10 25.64 2015-01-15 16:59:48.000 015 33435.75 639.35 49996.10 25.64 2015-01-15 16:59:49.000 015 33435.91 639.36 49996.10 25.64 2015-01-15 16:59:50.000 015 33435.83 639.34 49996.10 25.64 2015-01-15 16:59:51.000 015 33435.69 639.31 49996.10 25.64 2015-01-15 16:59:52.000 015 33435.73 639.33 49996.10 25.64 2015-01-15 16:59:53.000 015 33435.73 639.35 49996.10 25.64 2015-01-15 16:59:54.000 015 33435.68 639.39 49996.10 25.64 2015-01-15 16:59:54.000 015 33435.95 639.36 49996.10 25.64 2015-01-15 16:59:56.000 015 33435.72 639.38 49996.10 25.64 2015-01-15 16:59:57.000 015 33435.72 639.36 49996.10 25.64 2015-01-15 16:59:58.000 015 33435.80 639.36 49996.10 25.64 2015-01-15 16:59:59.000 015 33435.79 639.35 49996.10 25.64 2015-01-15 17:00:00.000 015 33435.84 639.31 49996.10 25.64 2015-01-15 17:00:01.000 015 33435.68 639.37 49996.10 25.64 2015-01-15 17:00:02.000 015 33435.79 639.33 49996.10 25.64 2015-01-15 17:00:03.000 015 33435.74 639.34 49996.10 25.64 2015-01-15 17:00:04.000 015 33435.77 639.35 49996.10 25.64 2015-01-15 17:00:05.000 015 33435.74 639.38 49996.10 25.64 2015-01-15 17:00:06.000 015 33435.75 639.34 49996.10 25.64 2015-01-15 17:00:07.000 015 33435.74 639.36 49996.10 25.64 2015-01-15 17:00:07.000 015 33435.69 639.34 49996.10 25.64 2015-01-15 17:00:09.000 015 33435.77 639.32 49996.10 25.64 2015-01-15 17:00:10.000 015 33435.71 639.37 49996.10 25.64 2015-01-15 17:00:11.000 015 33435.78 639.35 49996.10 25.64 2015-01-15 17:00:12.000 015 33435.67 639.29 49996.10 25.64 2015-01-15 17:00:13.000 015 33435.70 639.30 49996.10 25.64 2015-01-15 17:00:14.000 015 33435.79 639.36 49996.10 25.64 2015-01-15 17:00:15.000 015 33435.75 639.33 49996.10 25.64 2015-01-15 17:00:16.000 015 33435.71 639.33 49996.10 25.64 2015-01-15 17:00:17.000 015 33435.71 639.35 49996.10 25.64 2015-01-15 17:00:18.000 015 33435.68 639.34 49996.10 25.64 2015-01-15 17:00:19.000 015 33435.61 639.37 49996.10 25.64 2015-01-15 17:00:20.000 015 33435.69 639.31 49996.10 25.64 2015-01-15 17:00:21.000 015 33435.61 639.29 49996.10 25.64 2015-01-15 17:00:22.000 015 33435.68 639.32 49996.10 25.64 2015-01-15 17:00:23.000 015 33435.64 639.37 49996.10 25.64 2015-01-15 17:00:24.000 015 33435.61 639.32 49996.10 25.64 2015-01-15 17:00:25.000 015 33435.67 639.36 49996.10 25.64 2015-01-15 17:00:26.000 015 33435.62 639.37 49996.10 25.64 2015-01-15 17:00:27.000 015 33435.59 639.36 49996.10 25.64 2015-01-15 17:00:28.000 015 33435.66 639.34 49996.10 25.64 2015-01-15 17:00:29.000 015 33435.72 639.30 49996.10 25.64 2015-01-15 17:00:30.000 015 33435.71 639.29 49996.10 25.64 2015-01-15 17:00:31.000 015 33435.67 639.34 49996.10 25.64 2015-01-15 17:00:32.000 015 33435.58 639.34 49996.10 25.64 2015-01-15 17:00:33.000 015 33435.69 639.34 49996.10 25.64 2015-01-15 17:00:34.000 015 33435.75 639.34 49996.10 25.64 2015-01-15 17:00:35.000 015 33435.68 639.32 49996.10 25.64 2015-01-15 17:00:36.000 015 33435.71 639.33 49996.10 25.64 2015-01-15 17:00:37.000 015 33435.72 639.31 49996.10 25.64 2015-01-15 17:00:38.000 015 33435.68 639.31 49996.10 25.64 2015-01-15 17:00:39.000 015 33435.66 639.34 49996.10 25.64 2015-01-15 17:00:40.000 015 33435.65 639.33 49996.10 25.64 2015-01-15 17:00:41.000 015 33435.75 639.31 49996.10 25.64 2015-01-15 17:00:42.000 015 33435.72 639.32 49996.10 25.64 2015-01-15 17:00:43.000 015 33435.74 639.30 49996.10 25.64 2015-01-15 17:00:44.000 015 33435.65 639.34 49996.10 25.64 2015-01-15 17:00:45.000 015 33435.66 639.34 49996.10 25.64 2015-01-15 17:00:46.000 015 33435.79 639.35 49996.10 25.64 2015-01-15 17:00:47.000 015 33435.74 639.37 49996.10 25.64 2015-01-15 17:00:48.000 015 33435.72 639.30 49996.10 25.64 2015-01-15 17:00:48.000 015 33435.74 639.36 49996.10 25.64 2015-01-15 17:00:50.000 015 33435.77 639.31 49996.10 25.64 2015-01-15 17:00:51.000 015 33435.77 639.31 49996.10 25.64 2015-01-15 17:00:52.000 015 33435.72 639.33 49996.10 25.64 2015-01-15 17:00:53.000 015 33435.74 639.31 49996.10 25.64 2015-01-15 17:00:54.000 015 33435.84 639.34 49996.10 25.64 2015-01-15 17:00:55.000 015 33435.76 639.31 49996.10 25.64 2015-01-15 17:00:56.000 015 33435.76 639.30 49996.10 25.64 2015-01-15 17:00:57.000 015 33435.77 639.28 49996.10 25.64 2015-01-15 17:00:58.000 015 33435.89 639.27 49996.10 25.64 2015-01-15 17:00:59.000 015 33435.85 639.25 49996.10 25.64 2015-01-15 17:01:00.000 015 33435.80 639.32 49996.10 25.64 2015-01-15 17:01:01.000 015 33435.82 639.28 49996.10 25.64 2015-01-15 17:01:01.000 015 33435.91 639.31 49996.10 25.64 2015-01-15 17:01:03.000 015 33435.86 639.28 49996.10 25.64 2015-01-15 17:01:04.000 015 33435.87 639.30 49996.10 25.64 2015-01-15 17:01:05.000 015 33435.69 639.25 49996.10 25.64 2015-01-15 17:01:06.000 015 33435.77 639.25 49996.10 25.64 2015-01-15 17:01:07.000 015 33435.87 639.28 49996.10 25.64 2015-01-15 17:01:08.000 015 33435.89 639.22 49996.10 25.64 2015-01-15 17:01:09.000 015 33435.79 639.23 49996.10 25.64 2015-01-15 17:01:10.000 015 33435.87 639.25 49996.10 25.64 2015-01-15 17:01:11.000 015 33435.86 639.27 49996.10 25.64 2015-01-15 17:01:12.000 015 33435.80 639.27 49996.10 25.64 2015-01-15 17:01:13.000 015 33435.87 639.23 49996.10 25.64 2015-01-15 17:01:14.000 015 33435.84 639.25 49996.10 25.64 2015-01-15 17:01:15.000 015 33435.80 639.23 49996.10 25.64 2015-01-15 17:01:16.000 015 33435.84 639.24 49996.10 25.64 2015-01-15 17:01:17.000 015 33435.82 639.24 49996.10 25.64 2015-01-15 17:01:18.000 015 33435.81 639.25 49996.10 25.64 2015-01-15 17:01:19.000 015 33435.83 639.24 49996.10 25.64 2015-01-15 17:01:20.000 015 33435.85 639.27 49996.10 25.64 2015-01-15 17:01:21.000 015 33435.84 639.25 49996.10 25.64 2015-01-15 17:01:22.000 015 33435.78 639.26 49996.10 25.64 2015-01-15 17:01:23.000 015 33435.84 639.26 49996.10 25.64 2015-01-15 17:01:24.000 015 33435.79 639.26 49996.10 25.64 2015-01-15 17:01:25.000 015 33435.80 639.29 49996.10 25.64 2015-01-15 17:01:26.000 015 33435.91 639.26 49996.10 25.64 2015-01-15 17:01:27.000 015 33435.90 639.27 49996.10 25.64 2015-01-15 17:01:28.000 015 33435.87 639.29 49996.10 25.64 2015-01-15 17:01:29.000 015 33435.84 639.25 49996.10 25.64 2015-01-15 17:01:30.000 015 33435.83 639.26 49996.10 25.64 2015-01-15 17:01:31.000 015 33435.88 639.28 49996.10 25.64 2015-01-15 17:01:32.000 015 33435.86 639.26 49996.10 25.64 2015-01-15 17:01:33.000 015 33435.90 639.23 49996.10 25.64 2015-01-15 17:01:34.000 015 33435.92 639.28 49996.10 25.64 2015-01-15 17:01:35.000 015 33435.89 639.28 49996.10 25.64 2015-01-15 17:01:36.000 015 33435.93 639.25 49996.10 25.64 2015-01-15 17:01:37.000 015 33436.03 639.25 49996.10 25.64 2015-01-15 17:01:38.000 015 33435.86 639.26 49996.10 25.64 2015-01-15 17:01:39.000 015 33435.92 639.24 49996.10 25.64 2015-01-15 17:01:40.000 015 33435.87 639.23 49996.10 25.64 2015-01-15 17:01:41.000 015 33435.91 639.23 49996.10 25.64 2015-01-15 17:01:42.000 015 33435.98 639.22 49996.10 25.64 2015-01-15 17:01:42.000 015 33435.86 639.28 49996.10 25.64 2015-01-15 17:01:44.000 015 33436.04 639.26 49996.10 25.64 2015-01-15 17:01:45.000 015 33435.96 639.22 49996.10 25.64 2015-01-15 17:01:46.000 015 33435.96 639.22 49996.10 25.64 2015-01-15 17:01:47.000 015 33435.92 639.25 49996.10 25.64 2015-01-15 17:01:48.000 015 33435.97 639.23 49996.10 25.64 2015-01-15 17:01:49.000 015 33435.99 639.23 49996.10 25.64 2015-01-15 17:01:50.000 015 33435.96 639.25 49996.10 25.64 2015-01-15 17:01:51.000 015 33435.96 639.22 49996.10 25.64 2015-01-15 17:01:52.000 015 33436.02 639.23 49996.10 25.64 2015-01-15 17:01:53.000 015 33435.96 639.23 49996.10 25.64 2015-01-15 17:01:54.000 015 33436.01 639.25 49996.10 25.64 2015-01-15 17:01:55.000 015 33436.05 639.25 49996.10 25.64 2015-01-15 17:01:55.000 015 33435.94 639.23 49996.10 25.64 2015-01-15 17:01:57.000 015 33436.00 639.22 49996.10 25.64 2015-01-15 17:01:58.000 015 33436.05 639.24 49996.10 25.64 2015-01-15 17:01:59.000 015 33435.98 639.25 49996.10 25.64 2015-01-15 17:02:00.000 015 33435.98 639.22 49996.10 25.64 2015-01-15 17:02:01.000 015 33436.03 639.21 49996.10 25.64 2015-01-15 17:02:02.000 015 33436.03 639.23 49996.10 25.64 2015-01-15 17:02:03.000 015 33436.08 639.22 49996.10 25.64 2015-01-15 17:02:04.000 015 33436.04 639.23 49996.10 25.64 2015-01-15 17:02:05.000 015 33435.97 639.20 49996.10 25.64 2015-01-15 17:02:06.000 015 33436.07 639.18 49996.10 25.64 2015-01-15 17:02:07.000 015 33435.92 639.19 49996.10 25.64 2015-01-15 17:02:08.000 015 33436.05 639.20 49996.10 25.64 2015-01-15 17:02:09.000 015 33436.10 639.19 49996.10 25.64 2015-01-15 17:02:10.000 015 33436.02 639.17 49996.10 25.64 2015-01-15 17:02:11.000 015 33435.99 639.18 49996.10 25.64 2015-01-15 17:02:12.000 015 33436.06 639.15 49996.10 25.64 2015-01-15 17:02:13.000 015 33436.00 639.13 49996.10 25.64 2015-01-15 17:02:14.000 015 33436.04 639.17 49996.10 25.64 2015-01-15 17:02:15.000 015 33435.97 639.16 49996.10 25.64 2015-01-15 17:02:16.000 015 33436.06 639.17 49996.10 25.64 2015-01-15 17:02:17.000 015 33436.04 639.13 49996.10 25.64 2015-01-15 17:02:18.000 015 33436.07 639.17 49996.10 25.64 2015-01-15 17:02:19.000 015 33436.05 639.15 49996.10 25.64 2015-01-15 17:02:20.000 015 33436.11 639.14 49996.10 25.64 2015-01-15 17:02:21.000 015 33436.02 639.13 49996.10 25.64 2015-01-15 17:02:22.000 015 33436.12 639.12 49996.10 25.64 2015-01-15 17:02:23.000 015 33436.11 639.16 49996.10 25.64 2015-01-15 17:02:24.000 015 33436.08 639.17 49996.10 25.64 2015-01-15 17:02:25.000 015 33436.06 639.15 49996.10 25.64 2015-01-15 17:02:26.000 015 33436.09 639.15 49996.10 25.64 2015-01-15 17:02:27.000 015 33436.04 639.18 49996.10 25.64 2015-01-15 17:02:28.000 015 33436.15 639.18 49996.10 25.64 2015-01-15 17:02:29.000 015 33436.04 639.18 49996.10 25.64 2015-01-15 17:02:30.000 015 33436.08 639.16 49996.10 25.64 2015-01-15 17:02:31.000 015 33436.01 639.16 49996.10 25.64 2015-01-15 17:02:32.000 015 33436.10 639.14 49996.10 25.64 2015-01-15 17:02:33.000 015 33436.08 639.14 49996.10 25.64 2015-01-15 17:02:34.000 015 33436.11 639.14 49996.10 25.64 2015-01-15 17:02:35.000 015 33436.08 639.13 49996.10 25.64 2015-01-15 17:02:36.000 015 33436.12 639.14 49996.10 25.64 2015-01-15 17:02:36.000 015 33436.08 639.13 49996.10 25.64 2015-01-15 17:02:38.000 015 33436.14 639.12 49996.10 25.64 2015-01-15 17:02:39.000 015 33436.09 639.13 49996.10 25.64 2015-01-15 17:02:40.000 015 33436.25 639.07 49996.10 25.64 2015-01-15 17:02:41.000 015 33436.11 639.14 49996.10 25.64 2015-01-15 17:02:42.000 015 33436.13 639.10 49996.10 25.64 2015-01-15 17:02:43.000 015 33436.12 639.12 49996.10 25.64 2015-01-15 17:02:44.000 015 33436.17 639.12 49996.10 25.64 2015-01-15 17:02:45.000 015 33436.18 639.10 49996.10 25.64 2015-01-15 17:02:46.000 015 33436.12 639.12 49996.10 25.64 2015-01-15 17:02:47.000 015 33436.18 639.12 49996.10 25.64 2015-01-15 17:02:48.000 015 33436.14 639.14 49996.10 25.64 2015-01-15 17:02:49.000 015 33436.19 639.15 49996.10 25.64 2015-01-15 17:02:49.000 015 33436.10 639.11 49996.10 25.64 2015-01-15 17:02:51.000 015 33436.16 639.10 49996.10 25.64 2015-01-15 17:02:52.000 015 33436.20 639.12 49996.10 25.64 2015-01-15 17:02:53.000 015 33436.15 639.12 49996.10 25.64 2015-01-15 17:02:54.000 015 33436.20 639.11 49996.10 25.64 2015-01-15 17:02:55.000 015 33436.14 639.14 49996.10 25.64 2015-01-15 17:02:56.000 015 33436.21 639.06 49996.10 25.64 2015-01-15 17:02:57.000 015 33436.22 639.06 49996.10 25.64 2015-01-15 17:02:58.000 015 33436.16 639.12 49996.10 25.64 2015-01-15 17:02:59.000 015 33436.14 639.15 49996.10 25.64 2015-01-15 17:03:00.000 015 33436.23 639.09 49996.10 25.64 2015-01-15 17:03:01.000 015 33436.32 639.13 49996.10 25.64 2015-01-15 17:03:02.000 015 33436.11 639.12 49996.10 25.64 2015-01-15 17:03:03.000 015 33436.18 639.09 49996.10 25.64 2015-01-15 17:03:04.000 015 33436.15 639.08 49996.10 25.64 2015-01-15 17:03:05.000 015 33436.18 639.09 49996.10 25.64 2015-01-15 17:03:06.000 015 33436.23 639.15 49996.10 25.64 2015-01-15 17:03:07.000 015 33436.21 639.10 49996.10 25.64 2015-01-15 17:03:08.000 015 33436.23 639.08 49996.10 25.64 2015-01-15 17:03:09.000 015 33436.16 639.09 49996.10 25.64 2015-01-15 17:03:10.000 015 33436.23 639.08 49996.10 25.64 2015-01-15 17:03:11.000 015 33436.25 639.10 49996.10 25.64 2015-01-15 17:03:12.000 015 33436.20 639.07 49996.10 25.64 2015-01-15 17:03:13.000 015 33436.19 639.11 49996.10 25.64 2015-01-15 17:03:14.000 015 33436.36 639.07 49996.10 25.64 2015-01-15 17:03:15.000 015 33436.24 639.06 49996.10 25.64 2015-01-15 17:03:16.000 015 33436.27 639.10 49996.10 25.64 2015-01-15 17:03:17.000 015 33436.29 639.06 49996.10 25.64 2015-01-15 17:03:18.000 015 33436.32 639.07 49996.10 25.64 2015-01-15 17:03:19.000 015 33436.28 639.05 49996.10 25.64 2015-01-15 17:03:20.000 015 33436.30 639.06 49996.10 25.64 2015-01-15 17:03:21.000 015 33436.24 639.11 49996.10 25.64 2015-01-15 17:03:22.000 015 33436.30 639.09 49996.10 25.64 2015-01-15 17:03:23.000 015 33436.29 639.08 49996.10 25.64 2015-01-15 17:03:24.000 015 33436.30 639.01 49996.10 25.64 2015-01-15 17:03:25.000 015 33436.29 639.05 49996.10 25.64 2015-01-15 17:03:26.000 015 33436.29 639.04 49996.10 25.64 2015-01-15 17:03:27.000 015 33436.36 639.00 49996.10 25.64 2015-01-15 17:03:28.000 015 33436.32 639.04 49996.10 25.64 2015-01-15 17:03:29.000 015 33436.40 639.10 49996.10 25.64 2015-01-15 17:03:30.000 015 33436.31 639.05 49996.10 25.64 2015-01-15 17:03:30.000 015 33436.36 639.05 49996.10 25.64 2015-01-15 17:03:32.000 015 33436.32 639.03 49996.10 25.64 2015-01-15 17:03:33.000 015 33436.29 639.03 49996.10 25.64 2015-01-15 17:03:34.000 015 33436.38 639.02 49996.10 25.64 2015-01-15 17:03:35.000 015 33436.43 638.98 49996.10 25.64 2015-01-15 17:03:36.000 015 33436.42 639.00 49996.10 25.64 2015-01-15 17:03:37.000 015 33436.43 638.99 49996.10 25.64 2015-01-15 17:03:38.000 015 33436.38 638.98 49996.10 25.64 2015-01-15 17:03:39.000 015 33436.43 638.95 49996.10 25.64 2015-01-15 17:03:40.000 015 33436.40 638.94 49996.10 25.64 2015-01-15 17:03:41.000 015 33436.42 638.97 49996.10 25.64 2015-01-15 17:03:42.000 015 33436.39 638.98 49996.10 25.64 2015-01-15 17:03:43.000 015 33436.43 639.04 49996.10 25.64 2015-01-15 17:03:43.000 015 33436.36 639.00 49996.10 25.64 2015-01-15 17:03:45.000 015 33436.42 638.99 49996.10 25.64 2015-01-15 17:03:46.000 015 33436.43 638.97 49996.10 25.64 2015-01-15 17:03:47.000 015 33436.34 638.96 49996.10 25.64 2015-01-15 17:03:48.000 015 33436.36 638.95 49996.10 25.64 2015-01-15 17:03:49.000 015 33436.36 638.98 49996.10 25.64 2015-01-15 17:03:50.000 015 33436.33 638.96 49996.10 25.64 2015-01-15 17:03:51.000 015 33436.33 638.94 49996.10 25.64 2015-01-15 17:03:52.000 015 33436.38 638.98 49996.10 25.64 2015-01-15 17:03:53.000 015 33436.42 638.94 49996.10 25.64 2015-01-15 17:03:54.000 015 33436.38 638.98 49996.10 25.64 2015-01-15 17:03:55.000 015 33436.46 638.94 49996.10 25.64 2015-01-15 17:03:56.000 015 33436.49 638.96 49996.10 25.64 2015-01-15 17:03:57.000 015 33436.40 638.94 49996.10 25.64 2015-01-15 17:03:58.000 015 33436.50 638.93 49996.10 25.64 2015-01-15 17:03:59.000 015 33436.48 638.93 49996.10 25.64 2015-01-15 17:04:00.000 015 33436.44 638.96 49996.10 25.64 2015-01-15 17:04:01.000 015 33436.55 638.91 49996.10 25.64 2015-01-15 17:04:02.000 015 33436.59 638.90 49996.10 25.64 2015-01-15 17:04:03.000 015 33436.55 638.91 49996.10 25.64 2015-01-15 17:04:04.000 015 33436.51 638.89 49996.10 25.65 2015-01-15 17:04:05.000 015 33436.60 638.89 49996.10 25.65 2015-01-15 17:04:06.000 015 33436.54 638.92 49996.10 25.65 2015-01-15 17:04:07.000 015 33436.58 638.91 49996.10 25.65 2015-01-15 17:04:08.000 015 33436.65 638.91 49996.10 25.65 2015-01-15 17:04:09.000 015 33436.55 638.90 49996.10 25.64 2015-01-15 17:04:10.000 015 33436.61 638.89 49996.10 25.65 2015-01-15 17:04:11.000 015 33436.72 638.90 49996.10 25.65 2015-01-15 17:04:12.000 015 33436.71 638.85 49996.10 25.65 2015-01-15 17:04:13.000 015 33436.66 638.87 49996.10 25.65 2015-01-15 17:04:14.000 015 33436.62 638.82 49996.10 25.65 2015-01-15 17:04:15.000 015 33436.65 638.80 49996.10 25.64 2015-01-15 17:04:16.000 015 33436.67 638.81 49996.10 25.65 2015-01-15 17:04:17.000 015 33436.62 638.85 49996.10 25.65 2015-01-15 17:04:18.000 015 33436.64 638.84 49996.10 25.65 2015-01-15 17:04:19.000 015 33436.72 638.83 49996.10 25.65 2015-01-15 17:04:20.000 015 33436.74 638.81 49996.10 25.65 2015-01-15 17:04:21.000 015 33436.68 638.84 49996.10 25.65 2015-01-15 17:04:22.000 015 33436.72 638.80 49996.10 25.65 2015-01-15 17:04:23.000 015 33436.70 638.85 49996.10 25.65 2015-01-15 17:04:24.000 015 33436.64 638.79 49996.10 25.65 2015-01-15 17:04:24.000 015 33436.77 638.81 49996.10 25.65 2015-01-15 17:04:26.000 015 33436.76 638.81 49996.10 25.65 2015-01-15 17:04:27.000 015 33436.74 638.83 49996.10 25.65 2015-01-15 17:04:28.000 015 33436.70 638.83 49996.10 25.65 2015-01-15 17:04:29.000 015 33436.68 638.82 49996.10 25.65 2015-01-15 17:04:30.000 015 33436.82 638.81 49996.10 25.65 2015-01-15 17:04:31.000 015 33436.71 638.82 49996.10 25.65 2015-01-15 17:04:32.000 015 33436.77 638.84 49996.10 25.65 2015-01-15 17:04:33.000 015 33436.76 638.81 49996.10 25.65 2015-01-15 17:04:34.000 015 33436.80 638.87 49996.10 25.65 2015-01-15 17:04:35.000 015 33436.79 638.82 49996.10 25.65 2015-01-15 17:04:36.000 015 33436.92 638.78 49996.10 25.65 2015-01-15 17:04:37.000 015 33436.74 638.82 49996.10 25.65 2015-01-15 17:04:37.000 015 33436.82 638.79 49996.10 25.65 2015-01-15 17:04:39.000 015 33436.80 638.79 49996.10 25.65 2015-01-15 17:04:40.000 015 33436.83 638.79 49996.10 25.65 2015-01-15 17:04:41.000 015 33436.88 638.77 49996.10 25.65 2015-01-15 17:04:42.000 015 33436.68 638.76 49996.10 25.65 2015-01-15 17:04:43.000 015 33436.79 638.81 49996.10 25.65 2015-01-15 17:04:44.000 015 33436.80 638.77 49996.10 25.65 2015-01-15 17:04:45.000 015 33436.86 638.76 49996.10 25.65 2015-01-15 17:04:46.000 015 33436.84 638.77 49996.10 25.65 2015-01-15 17:04:47.000 015 33436.83 638.72 49996.10 25.65 2015-01-15 17:04:48.000 015 33436.90 638.77 49996.10 25.65 2015-01-15 17:04:49.000 015 33436.85 638.78 49996.10 25.65 2015-01-15 17:04:50.000 015 33436.88 638.75 49996.10 25.65 2015-01-15 17:04:51.000 015 33436.83 638.74 49996.10 25.65 2015-01-15 17:04:52.000 015 33436.89 638.75 49996.10 25.65 2015-01-15 17:04:53.000 015 33436.83 638.74 49996.10 25.65 2015-01-15 17:04:54.000 015 33436.80 638.74 49996.10 25.65 2015-01-15 17:04:55.000 015 33436.82 638.76 49996.10 25.65 2015-01-15 17:04:56.000 015 33436.90 638.74 49996.10 25.65 2015-01-15 17:04:57.000 015 33436.79 638.75 49996.10 25.65 2015-01-15 17:04:58.000 015 33436.85 638.78 49996.10 25.65 2015-01-15 17:04:59.000 015 33436.79 638.74 49996.10 25.65 2015-01-15 17:05:00.000 015 33436.80 638.73 49996.10 25.65 2015-01-15 17:05:01.000 015 33436.82 638.78 49996.10 25.65 2015-01-15 17:05:02.000 015 33436.82 638.73 49996.10 25.65 2015-01-15 17:05:03.000 015 33436.81 638.74 49996.10 25.65 2015-01-15 17:05:04.000 015 33436.74 638.74 49996.10 25.65 2015-01-15 17:05:05.000 015 33436.77 638.68 49996.10 25.65 2015-01-15 17:05:06.000 015 33436.73 638.70 49996.10 25.65 2015-01-15 17:05:07.000 015 33436.71 638.73 49996.10 25.65 2015-01-15 17:05:08.000 015 33436.80 638.73 49996.10 25.65 2015-01-15 17:05:09.000 015 33436.70 638.69 49996.10 25.65 2015-01-15 17:05:10.000 015 33436.83 638.72 49996.10 25.65 2015-01-15 17:05:11.000 015 33436.73 638.72 49996.10 25.65 2015-01-15 17:05:12.000 015 33436.77 638.72 49996.10 25.65 2015-01-15 17:05:13.000 015 33436.80 638.71 49996.10 25.65 2015-01-15 17:05:14.000 015 33436.70 638.71 49996.10 25.65 2015-01-15 17:05:15.000 015 33436.70 638.66 49996.10 25.65 2015-01-15 17:05:16.000 015 33436.73 638.68 49996.10 25.65 2015-01-15 17:05:17.000 015 33436.77 638.68 49996.10 25.65 2015-01-15 17:05:18.000 015 33436.73 638.70 49996.10 25.65 2015-01-15 17:05:18.000 015 33436.70 638.70 49996.10 25.65 2015-01-15 17:05:20.000 015 33436.83 638.65 49996.10 25.65 2015-01-15 17:05:21.000 015 33436.79 638.66 49996.10 25.65 2015-01-15 17:05:22.000 015 33436.76 638.71 49996.10 25.65 2015-01-15 17:05:23.000 015 33436.76 638.72 49996.10 25.65 2015-01-15 17:05:24.000 015 33436.84 638.69 49996.10 25.65 2015-01-15 17:05:25.000 015 33436.76 638.70 49996.10 25.65 2015-01-15 17:05:26.000 015 33436.67 638.62 49996.10 25.65 2015-01-15 17:05:27.000 015 33436.71 638.64 49996.10 25.65 2015-01-15 17:05:28.000 015 33436.80 638.72 49996.10 25.65 2015-01-15 17:05:29.000 015 33436.76 638.69 49996.10 25.65 2015-01-15 17:05:30.000 015 33436.80 638.65 49996.10 25.65 2015-01-15 17:05:31.000 015 33436.79 638.70 49996.10 25.65 2015-01-15 17:05:31.000 015 33436.74 638.68 49996.10 25.65 2015-01-15 17:05:33.000 015 33436.72 638.68 49996.10 25.65 2015-01-15 17:05:34.000 015 33436.82 638.65 49996.10 25.65 2015-01-15 17:05:35.000 015 33436.71 638.69 49996.10 25.65 2015-01-15 17:05:36.000 015 33436.78 638.68 49996.10 25.65 2015-01-15 17:05:37.000 015 33436.73 638.68 49996.10 25.65 2015-01-15 17:05:38.000 015 33436.72 638.67 49996.10 25.65 2015-01-15 17:05:39.000 015 33436.81 638.63 49996.10 25.65 2015-01-15 17:05:40.000 015 33436.79 638.66 49996.10 25.65 2015-01-15 17:05:41.000 015 33436.78 638.68 49996.10 25.65 2015-01-15 17:05:42.000 015 33436.74 638.61 49996.10 25.65 2015-01-15 17:05:43.000 015 33436.82 638.65 49996.10 25.65 2015-01-15 17:05:44.000 015 33436.82 638.66 49996.10 25.65 2015-01-15 17:05:45.000 015 33436.88 638.64 49996.10 25.65 2015-01-15 17:05:46.000 015 33436.85 638.63 49996.10 25.65 2015-01-15 17:05:47.000 015 33436.88 638.64 49996.10 25.65 2015-01-15 17:05:48.000 015 33436.89 638.64 49996.10 25.65 2015-01-15 17:05:49.000 015 33436.79 638.61 49996.10 25.65 2015-01-15 17:05:50.000 015 33436.88 638.66 49996.10 25.65 2015-01-15 17:05:51.000 015 33436.80 638.61 49996.10 25.65 2015-01-15 17:05:52.000 015 33436.83 638.63 49996.10 25.65 2015-01-15 17:05:53.000 015 33436.77 638.62 49996.10 25.65 2015-01-15 17:05:54.000 015 33436.86 638.60 49996.10 25.65 2015-01-15 17:05:55.000 015 33436.83 638.64 49996.10 25.65 2015-01-15 17:05:56.000 015 33436.80 638.62 49996.10 25.65 2015-01-15 17:05:57.000 015 33436.77 638.60 49996.10 25.65 2015-01-15 17:05:58.000 015 33436.86 638.65 49996.10 25.65 2015-01-15 17:05:59.000 015 33436.86 638.64 49996.10 25.65 2015-01-15 17:06:00.000 015 33436.88 638.59 49996.10 25.65 2015-01-15 17:06:01.000 015 33436.83 638.62 49996.10 25.65 2015-01-15 17:06:02.000 015 33436.83 638.64 49996.10 25.65 2015-01-15 17:06:03.000 015 33436.79 638.63 49996.10 25.65 2015-01-15 17:06:04.000 015 33436.85 638.62 49996.10 25.65 2015-01-15 17:06:05.000 015 33436.87 638.60 49996.10 25.65 2015-01-15 17:06:06.000 015 33436.89 638.62 49996.10 25.65 2015-01-15 17:06:07.000 015 33436.89 638.58 49996.10 25.65 2015-01-15 17:06:08.000 015 33436.87 638.59 49996.10 25.65 2015-01-15 17:06:09.000 015 33436.83 638.62 49996.10 25.65 2015-01-15 17:06:10.000 015 33436.90 638.58 49996.10 25.65 2015-01-15 17:06:11.000 015 33436.83 638.59 49996.10 25.65 2015-01-15 17:06:12.000 015 33436.85 638.56 49996.10 25.65 2015-01-15 17:06:12.000 015 33436.86 638.54 49996.10 25.65 2015-01-15 17:06:14.000 015 33436.87 638.60 49996.10 25.65 2015-01-15 17:06:15.000 015 33436.82 638.56 49996.10 25.65 2015-01-15 17:06:16.000 015 33436.91 638.59 49996.10 25.65 2015-01-15 17:06:17.000 015 33436.90 638.61 49996.10 25.65 2015-01-15 17:06:18.000 015 33436.86 638.57 49996.10 25.65 2015-01-15 17:06:19.000 015 33436.82 638.60 49996.10 25.65 2015-01-15 17:06:20.000 015 33436.90 638.57 49996.10 25.65 2015-01-15 17:06:21.000 015 33436.89 638.55 49996.10 25.65 2015-01-15 17:06:22.000 015 33436.91 638.55 49996.10 25.65 2015-01-15 17:06:23.000 015 33436.89 638.52 49996.10 25.65 2015-01-15 17:06:24.000 015 33436.85 638.54 49996.10 25.65 2015-01-15 17:06:25.000 015 33436.82 638.53 49996.10 25.65 2015-01-15 17:06:25.000 015 33436.98 638.56 49996.10 25.65 2015-01-15 17:06:27.000 015 33436.84 638.58 49996.10 25.65 2015-01-15 17:06:28.000 015 33436.82 638.54 49996.10 25.65 2015-01-15 17:06:29.000 015 33436.83 638.51 49996.10 25.65 2015-01-15 17:06:30.000 015 33436.85 638.47 49996.10 25.65 2015-01-15 17:06:31.000 015 33436.79 638.50 49996.10 25.65 2015-01-15 17:06:32.000 015 33436.82 638.52 49996.10 25.65 2015-01-15 17:06:33.000 015 33436.79 638.48 49996.10 25.65 2015-01-15 17:06:34.000 015 33436.77 638.52 49996.10 25.65 2015-01-15 17:06:35.000 015 33436.81 638.52 49996.10 25.65 2015-01-15 17:06:36.000 015 33436.76 638.47 49996.10 25.65 2015-01-15 17:06:37.000 015 33436.81 638.57 49996.10 25.65 2015-01-15 17:06:38.000 015 33436.79 638.51 49996.10 25.65 2015-01-15 17:06:39.000 015 33436.72 638.49 49996.10 25.65 2015-01-15 17:06:40.000 015 33436.74 638.51 49996.10 25.65 2015-01-15 17:06:41.000 015 33436.74 638.51 49996.10 25.65 2015-01-15 17:06:42.000 015 33436.78 638.50 49996.10 25.65 2015-01-15 17:06:43.000 015 33436.73 638.52 49996.10 25.65 2015-01-15 17:06:44.000 015 33436.68 638.52 49996.10 25.65 2015-01-15 17:06:45.000 015 33436.69 638.51 49996.10 25.65 2015-01-15 17:06:46.000 015 33436.69 638.52 49996.10 25.65 2015-01-15 17:06:47.000 015 33436.65 638.52 49996.10 25.65 2015-01-15 17:06:48.000 015 33436.68 638.50 49996.10 25.65 2015-01-15 17:06:49.000 015 33436.64 638.53 49996.10 25.65 2015-01-15 17:06:50.000 015 33436.58 638.51 49996.10 25.65 2015-01-15 17:06:51.000 015 33436.67 638.49 49996.10 25.65 2015-01-15 17:06:52.000 015 33436.68 638.53 49996.10 25.65 2015-01-15 17:06:53.000 015 33436.70 638.57 49996.10 25.65 2015-01-15 17:06:54.000 015 33436.61 638.52 49996.10 25.65 2015-01-15 17:06:55.000 015 33436.62 638.51 49996.10 25.65 2015-01-15 17:06:56.000 015 33436.70 638.51 49996.10 25.65 2015-01-15 17:06:57.000 015 33436.63 638.49 49996.10 25.65 2015-01-15 17:06:58.000 015 33436.58 638.49 49996.10 25.65 2015-01-15 17:06:59.000 015 33436.62 638.51 49996.10 25.65 2015-01-15 17:07:00.000 015 33436.64 638.54 49996.10 25.65 2015-01-15 17:07:01.000 015 33436.57 638.45 49996.10 25.65 2015-01-15 17:07:02.000 015 33436.55 638.52 49996.10 25.65 2015-01-15 17:07:03.000 015 33436.54 638.52 49996.10 25.65 2015-01-15 17:07:04.000 015 33436.63 638.50 49996.10 25.65 2015-01-15 17:07:05.000 015 33436.61 638.51 49996.10 25.65 2015-01-15 17:07:06.000 015 33436.55 638.53 49996.10 25.65 2015-01-15 17:07:06.000 015 33436.64 638.47 49996.10 25.65 2015-01-15 17:07:08.000 015 33436.47 638.52 49996.10 25.65 2015-01-15 17:07:09.000 015 33436.49 638.48 49996.10 25.65 2015-01-15 17:07:10.000 015 33436.49 638.48 49996.10 25.65 2015-01-15 17:07:11.000 015 33436.51 638.48 49996.10 25.65 2015-01-15 17:07:12.000 015 33436.50 638.45 49996.10 25.65 2015-01-15 17:07:13.000 015 33436.56 638.49 49996.10 25.65 2015-01-15 17:07:14.000 015 33436.42 638.45 49996.10 25.65 2015-01-15 17:07:15.000 015 33436.48 638.45 49996.10 25.65 2015-01-15 17:07:16.000 015 33436.52 638.45 49996.10 25.65 2015-01-15 17:07:17.000 015 33436.49 638.51 49996.10 25.65 2015-01-15 17:07:18.000 015 33436.47 638.44 49996.10 25.65 2015-01-15 17:07:19.000 015 33436.55 638.48 49996.10 25.65 2015-01-15 17:07:19.000 015 33436.52 638.45 49996.10 25.65 2015-01-15 17:07:21.000 015 33436.46 638.46 49996.10 25.65 2015-01-15 17:07:22.000 015 33436.48 638.46 49996.10 25.65 2015-01-15 17:07:23.000 015 33436.51 638.47 49996.10 25.65 2015-01-15 17:07:24.000 015 33436.51 638.44 49996.10 25.65 2015-01-15 17:07:25.000 015 33436.53 638.50 49996.10 25.65 2015-01-15 17:07:26.000 015 33436.51 638.47 49996.10 25.65 2015-01-15 17:07:27.000 015 33436.49 638.44 49996.10 25.65 2015-01-15 17:07:28.000 015 33436.49 638.42 49996.10 25.65 2015-01-15 17:07:29.000 015 33436.49 638.44 49996.10 25.65 2015-01-15 17:07:30.000 015 33436.52 638.46 49996.10 25.65 2015-01-15 17:07:31.000 015 33436.49 638.40 49996.10 25.65 2015-01-15 17:07:32.000 015 33436.48 638.43 49996.10 25.65 2015-01-15 17:07:33.000 015 33436.50 638.44 49996.10 25.65 2015-01-15 17:07:34.000 015 33436.48 638.44 49996.10 25.65 2015-01-15 17:07:35.000 015 33436.53 638.46 49996.10 25.65 2015-01-15 17:07:36.000 015 33436.51 638.43 49996.10 25.65 2015-01-15 17:07:37.000 015 33436.49 638.43 49996.10 25.65 2015-01-15 17:07:38.000 015 33436.52 638.37 49996.10 25.65 2015-01-15 17:07:39.000 015 33436.52 638.37 49996.10 25.65 2015-01-15 17:07:40.000 015 33436.48 638.42 49996.10 25.65 2015-01-15 17:07:41.000 015 33436.43 638.37 49996.10 25.65 2015-01-15 17:07:42.000 015 33436.49 638.41 49996.10 25.65 2015-01-15 17:07:43.000 015 33436.46 638.39 49996.10 25.65 2015-01-15 17:07:44.000 015 33436.46 638.41 49996.10 25.65 2015-01-15 17:07:45.000 015 33436.40 638.41 49996.10 25.65 2015-01-15 17:07:46.000 015 33436.43 638.36 49996.10 25.65 2015-01-15 17:07:47.000 015 33436.39 638.44 49996.10 25.65 2015-01-15 17:07:48.000 015 33436.39 638.41 49996.10 25.65 2015-01-15 17:07:49.000 015 33436.24 638.39 49996.10 25.65 2015-01-15 17:07:50.000 015 33436.38 638.43 49996.10 25.65 2015-01-15 17:07:51.000 015 33436.30 638.40 49996.10 25.65 2015-01-15 17:07:52.000 015 33436.28 638.40 49996.10 25.65 2015-01-15 17:07:53.000 015 33436.30 638.41 49996.10 25.65 2015-01-15 17:07:54.000 015 33436.35 638.42 49996.10 25.65 2015-01-15 17:07:55.000 015 33436.33 638.37 49996.10 25.65 2015-01-15 17:07:56.000 015 33436.23 638.39 49996.10 25.65 2015-01-15 17:07:57.000 015 33436.25 638.35 49996.10 25.65 2015-01-15 17:07:58.000 015 33436.24 638.40 49996.10 25.65 2015-01-15 17:07:59.000 015 33436.18 638.38 49996.10 25.65 2015-01-15 17:08:00.000 015 33436.20 638.40 49996.10 25.65 2015-01-15 17:08:00.000 015 33436.27 638.41 49996.10 25.65 2015-01-15 17:08:02.000 015 33436.26 638.43 49996.10 25.65 2015-01-15 17:08:03.000 015 33436.16 638.39 49996.10 25.65 2015-01-15 17:08:04.000 015 33436.21 638.42 49996.10 25.65 2015-01-15 17:08:05.000 015 33436.18 638.42 49996.10 25.65 2015-01-15 17:08:06.000 015 33436.11 638.38 49996.10 25.65 2015-01-15 17:08:07.000 015 33436.25 638.39 49996.10 25.65 2015-01-15 17:08:08.000 015 33436.17 638.35 49996.10 25.65 2015-01-15 17:08:09.000 015 33436.18 638.38 49996.10 25.65 2015-01-15 17:08:10.000 015 33436.10 638.41 49996.10 25.65 2015-01-15 17:08:11.000 015 33436.15 638.44 49996.10 25.65 2015-01-15 17:08:12.000 015 33436.14 638.40 49996.10 25.65 2015-01-15 17:08:13.000 015 33436.12 638.40 49996.10 25.65 2015-01-15 17:08:13.000 015 33436.05 638.44 49996.10 25.65 2015-01-15 17:08:15.000 015 33436.05 638.43 49996.10 25.65 2015-01-15 17:08:16.000 015 33436.14 638.46 49996.10 25.65 2015-01-15 17:08:17.000 015 33436.09 638.43 49996.10 25.65 2015-01-15 17:08:18.000 015 33436.15 638.41 49996.10 25.65 2015-01-15 17:08:19.000 015 33436.02 638.42 49996.10 25.65 2015-01-15 17:08:20.000 015 33436.00 638.41 49996.10 25.65 2015-01-15 17:08:21.000 015 33435.99 638.39 49996.10 25.65 2015-01-15 17:08:22.000 015 33436.05 638.37 49996.10 25.65 2015-01-15 17:08:23.000 015 33436.01 638.38 49996.10 25.65 2015-01-15 17:08:24.000 015 33436.05 638.44 49996.10 25.65 2015-01-15 17:08:25.000 015 33435.92 638.39 49996.10 25.65 2015-01-15 17:08:26.000 015 33435.92 638.40 49996.10 25.65 2015-01-15 17:08:27.000 015 33435.84 638.43 49996.10 25.65 2015-01-15 17:08:28.000 015 33435.96 638.41 49996.10 25.65 2015-01-15 17:08:29.000 015 33435.98 638.40 49996.10 25.65 2015-01-15 17:08:30.000 015 33435.83 638.39 49996.10 25.65 2015-01-15 17:08:31.000 015 33435.97 638.43 49996.10 25.65 2015-01-15 17:08:32.000 015 33435.87 638.41 49996.10 25.65 2015-01-15 17:08:33.000 015 33435.86 638.39 49996.10 25.65 2015-01-15 17:08:34.000 015 33435.92 638.41 49996.10 25.65 2015-01-15 17:08:35.000 015 33435.92 638.43 49996.10 25.65 2015-01-15 17:08:36.000 015 33435.80 638.38 49996.10 25.65 2015-01-15 17:08:37.000 015 33435.85 638.45 49996.10 25.65 2015-01-15 17:08:38.000 015 33435.87 638.42 49996.10 25.65 2015-01-15 17:08:39.000 015 33435.81 638.43 49996.10 25.65 2015-01-15 17:08:40.000 015 33435.89 638.39 49996.10 25.65 2015-01-15 17:08:41.000 015 33435.85 638.42 49996.10 25.65 2015-01-15 17:08:42.000 015 33435.90 638.40 49996.10 25.65 2015-01-15 17:08:43.000 015 33435.87 638.43 49996.10 25.65 2015-01-15 17:08:44.000 015 33435.91 638.45 49996.10 25.65 2015-01-15 17:08:45.000 015 33435.81 638.43 49996.10 25.65 2015-01-15 17:08:46.000 015 33435.93 638.43 49996.10 25.65 2015-01-15 17:08:47.000 015 33435.89 638.41 49996.10 25.65 2015-01-15 17:08:48.000 015 33435.75 638.39 49996.10 25.65 2015-01-15 17:08:49.000 015 33435.90 638.41 49996.10 25.65 2015-01-15 17:08:50.000 015 33435.93 638.40 49996.10 25.65 2015-01-15 17:08:51.000 015 33435.90 638.41 49996.10 25.65 2015-01-15 17:08:52.000 015 33435.88 638.41 49996.10 25.65 2015-01-15 17:08:53.000 015 33435.90 638.38 49996.10 25.65 2015-01-15 17:08:54.000 015 33435.87 638.33 49996.10 25.65 2015-01-15 17:08:54.000 015 33435.82 638.34 49996.10 25.65 2015-01-15 17:08:56.000 015 33435.87 638.34 49996.10 25.65 2015-01-15 17:08:57.000 015 33435.82 638.33 49996.10 25.65 2015-01-15 17:08:58.000 015 33435.96 638.32 49996.10 25.65 2015-01-15 17:08:59.000 015 33435.88 638.36 49996.10 25.65 2015-01-15 17:09:00.000 015 33435.97 638.34 49996.10 25.65 2015-01-15 17:09:01.000 015 33435.81 638.36 49996.10 25.65 2015-01-15 17:09:02.000 015 33435.83 638.38 49996.10 25.65 2015-01-15 17:09:03.000 015 33435.85 638.35 49996.10 25.65 2015-01-15 17:09:04.000 015 33435.95 638.38 49996.10 25.65 2015-01-15 17:09:05.000 015 33435.90 638.36 49996.10 25.65 2015-01-15 17:09:06.000 015 33435.91 638.33 49996.10 25.65 2015-01-15 17:09:07.000 015 33435.99 638.35 49996.10 25.65 2015-01-15 17:09:07.000 015 33435.87 638.37 49996.10 25.65 2015-01-15 17:09:09.000 015 33435.97 638.36 49996.10 25.65 2015-01-15 17:09:10.000 015 33435.97 638.32 49996.10 25.65 2015-01-15 17:09:11.000 015 33435.94 638.34 49996.10 25.65 2015-01-15 17:09:12.000 015 33435.90 638.36 49996.10 25.65 2015-01-15 17:09:13.000 015 33435.95 638.32 49996.10 25.65 2015-01-15 17:09:14.000 015 33435.99 638.32 49996.10 25.65 2015-01-15 17:09:15.000 015 33435.93 638.35 49996.10 25.65 2015-01-15 17:09:16.000 015 33436.03 638.36 49996.10 25.65 2015-01-15 17:09:17.000 015 33436.04 638.32 49996.10 25.65 2015-01-15 17:09:18.000 015 33435.95 638.34 49996.10 25.65 2015-01-15 17:09:19.000 015 33435.97 638.33 49996.10 25.65 2015-01-15 17:09:20.000 015 33436.07 638.36 49996.10 25.65 2015-01-15 17:09:21.000 015 33436.00 638.33 49996.10 25.65 2015-01-15 17:09:22.000 015 33436.00 638.31 49996.10 25.65 2015-01-15 17:09:23.000 015 33435.99 638.29 49996.10 25.65 2015-01-15 17:09:24.000 015 33435.96 638.31 49996.10 25.65 2015-01-15 17:09:25.000 015 33436.06 638.30 49996.10 25.65 2015-01-15 17:09:26.000 015 33435.94 638.33 49996.10 25.65 2015-01-15 17:09:27.000 015 33435.99 638.36 49996.10 25.65 2015-01-15 17:09:28.000 015 33436.00 638.29 49996.10 25.65 2015-01-15 17:09:29.000 015 33436.05 638.29 49996.10 25.65 2015-01-15 17:09:30.000 015 33435.98 638.29 49996.10 25.65 2015-01-15 17:09:31.000 015 33436.05 638.25 49996.10 25.65 2015-01-15 17:09:32.000 015 33436.00 638.28 49996.10 25.65 2015-01-15 17:09:33.000 015 33435.97 638.30 49996.10 25.65 2015-01-15 17:09:34.000 015 33435.97 638.29 49996.10 25.65 2015-01-15 17:09:35.000 015 33435.97 638.29 49996.10 25.65 2015-01-15 17:09:36.000 015 33435.98 638.25 49996.10 25.65 2015-01-15 17:09:37.000 015 33436.04 638.29 49996.10 25.65 2015-01-15 17:09:38.000 015 33435.97 638.26 49996.10 25.65 2015-01-15 17:09:39.000 015 33436.02 638.24 49996.10 25.65 2015-01-15 17:09:40.000 015 33435.99 638.29 49996.10 25.65 2015-01-15 17:09:41.000 015 33436.02 638.29 49996.10 25.66 2015-01-15 17:09:42.000 015 33436.02 638.27 49996.10 25.65 2015-01-15 17:09:43.000 015 33436.00 638.29 49996.10 25.65 2015-01-15 17:09:44.000 015 33435.97 638.27 49996.10 25.65 2015-01-15 17:09:45.000 015 33435.97 638.25 49996.10 25.65 2015-01-15 17:09:46.000 015 33435.90 638.27 49996.10 25.65 2015-01-15 17:09:47.000 015 33436.01 638.23 49996.10 25.65 2015-01-15 17:09:48.000 015 33435.91 638.29 49996.10 25.65 2015-01-15 17:09:48.000 015 33436.03 638.27 49996.10 25.66 2015-01-15 17:09:50.000 015 33436.02 638.28 49996.10 25.65 2015-01-15 17:09:51.000 015 33436.00 638.26 49996.10 25.65 2015-01-15 17:09:52.000 015 33436.02 638.27 49996.10 25.65 2015-01-15 17:09:53.000 015 33435.93 638.25 49996.10 25.65 2015-01-15 17:09:54.000 015 33436.00 638.26 49996.10 25.65 2015-01-15 17:09:55.000 015 33436.10 638.30 49996.10 25.65 2015-01-15 17:09:56.000 015 33435.93 638.29 49996.10 25.65 2015-01-15 17:09:57.000 015 33435.93 638.28 49996.10 25.65 2015-01-15 17:09:58.000 015 33435.99 638.27 49996.10 25.65 2015-01-15 17:09:59.000 015 33435.98 638.28 49996.10 25.65 2015-01-15 17:10:00.000 015 33435.97 638.30 49996.10 25.66 2015-01-15 17:10:01.000 015 33436.02 638.31 49996.10 25.65 2015-01-15 17:10:01.000 015 33435.99 638.27 49996.10 25.65 2015-01-15 17:10:03.000 015 33435.97 638.24 49996.10 25.65 2015-01-15 17:10:04.000 015 33435.94 638.25 49996.10 25.65 2015-01-15 17:10:05.000 015 33435.95 638.24 49996.10 25.65 2015-01-15 17:10:06.000 015 33435.93 638.27 49996.10 25.66 2015-01-15 17:10:07.000 015 33436.00 638.27 49996.10 25.66 2015-01-15 17:10:08.000 015 33435.94 638.24 49996.10 25.66 2015-01-15 17:10:09.000 015 33435.95 638.25 49996.10 25.65 2015-01-15 17:10:10.000 015 33435.97 638.25 49996.10 25.65 2015-01-15 17:10:11.000 015 33435.99 638.26 49996.10 25.65 2015-01-15 17:10:12.000 015 33435.95 638.27 49996.10 25.66 2015-01-15 17:10:13.000 015 33436.02 638.26 49996.10 25.66 2015-01-15 17:10:14.000 015 33436.03 638.22 49996.10 25.65 2015-01-15 17:10:15.000 015 33436.00 638.21 49996.10 25.65 2015-01-15 17:10:16.000 015 33436.05 638.26 49996.10 25.66 2015-01-15 17:10:17.000 015 33435.93 638.23 49996.10 25.66 2015-01-15 17:10:18.000 015 33435.97 638.26 49996.10 25.65 2015-01-15 17:10:19.000 015 33435.97 638.27 49996.10 25.66 2015-01-15 17:10:20.000 015 33435.97 638.27 49996.10 25.66 2015-01-15 17:10:21.000 015 33435.88 638.26 49996.10 25.66 2015-01-15 17:10:22.000 015 33435.98 638.27 49996.10 25.66 2015-01-15 17:10:23.000 015 33435.91 638.24 49996.10 25.66 2015-01-15 17:10:24.000 015 33435.97 638.24 49996.10 25.66 2015-01-15 17:10:25.000 015 33435.96 638.28 49996.10 25.65 2015-01-15 17:10:26.000 015 33436.02 638.22 49996.10 25.66 2015-01-15 17:10:27.000 015 33435.93 638.21 49996.10 25.66 2015-01-15 17:10:28.000 015 33436.05 638.25 49996.10 25.66 2015-01-15 17:10:29.000 015 33436.00 638.21 49996.10 25.65 2015-01-15 17:10:30.000 015 33435.99 638.27 49996.10 25.66 2015-01-15 17:10:31.000 015 33435.96 638.23 49996.10 25.65 2015-01-15 17:10:32.000 015 33436.03 638.23 49996.10 25.65 2015-01-15 17:10:33.000 015 33436.05 638.24 49996.10 25.65 2015-01-15 17:10:34.000 015 33435.96 638.25 49996.10 25.65 2015-01-15 17:10:35.000 015 33435.94 638.25 49996.10 25.65 2015-01-15 17:10:36.000 015 33435.92 638.25 49996.10 25.65 2015-01-15 17:10:37.000 015 33435.98 638.24 49996.10 25.66 2015-01-15 17:10:38.000 015 33435.95 638.23 49996.10 25.66 2015-01-15 17:10:39.000 015 33436.04 638.23 49996.10 25.66 2015-01-15 17:10:40.000 015 33435.99 638.22 49996.10 25.65 2015-01-15 17:10:41.000 015 33435.95 638.23 49996.10 25.65 2015-01-15 17:10:42.000 015 33435.87 638.22 49996.10 25.65 2015-01-15 17:10:42.000 015 33435.97 638.20 49996.10 25.66 2015-01-15 17:10:44.000 015 33435.92 638.20 49996.10 25.65 2015-01-15 17:10:45.000 015 33435.89 638.25 49996.10 25.66 2015-01-15 17:10:46.000 015 33435.95 638.22 49996.10 25.66 2015-01-15 17:10:47.000 015 33435.90 638.23 49996.10 25.66 2015-01-15 17:10:48.000 015 33435.91 638.24 49996.10 25.66 2015-01-15 17:10:49.000 015 33436.00 638.25 49996.10 25.66 2015-01-15 17:10:50.000 015 33435.85 638.26 49996.10 25.66 2015-01-15 17:10:51.000 015 33435.89 638.28 49996.10 25.66 2015-01-15 17:10:52.000 015 33435.83 638.26 49996.10 25.66 2015-01-15 17:10:53.000 015 33435.79 638.25 49996.10 25.66 2015-01-15 17:10:54.000 015 33435.79 638.24 49996.10 25.66 2015-01-15 17:10:55.000 015 33435.87 638.23 49996.10 25.66 2015-01-15 17:10:55.000 015 33435.87 638.25 49996.10 25.66 2015-01-15 17:10:57.000 015 33435.77 638.24 49996.10 25.66 2015-01-15 17:10:58.000 015 33435.80 638.28 49996.10 25.66 2015-01-15 17:10:59.000 015 33435.80 638.23 49996.10 25.66 2015-01-15 17:11:00.000 015 33435.67 638.25 49996.10 25.66 2015-01-15 17:11:01.000 015 33435.84 638.26 49996.10 25.66 2015-01-15 17:11:02.000 015 33435.81 638.28 49996.10 25.66 2015-01-15 17:11:03.000 015 33435.71 638.27 49996.10 25.66 2015-01-15 17:11:04.000 015 33435.74 638.19 49996.10 25.66 2015-01-15 17:11:05.000 015 33435.73 638.23 49996.10 25.66 2015-01-15 17:11:06.000 015 33435.71 638.24 49996.10 25.66 2015-01-15 17:11:07.000 015 33435.84 638.26 49996.10 25.66 2015-01-15 17:11:08.000 015 33435.80 638.24 49996.10 25.66 2015-01-15 17:11:09.000 015 33435.80 638.24 49996.10 25.66 2015-01-15 17:11:10.000 015 33435.72 638.27 49996.10 25.66 2015-01-15 17:11:11.000 015 33435.66 638.24 49996.10 25.66 2015-01-15 17:11:12.000 015 33435.61 638.28 49996.10 25.66 2015-01-15 17:11:13.000 015 33435.77 638.26 49996.10 25.66 2015-01-15 17:11:14.000 015 33435.73 638.28 49996.10 25.66 2015-01-15 17:11:15.000 015 33435.70 638.27 49996.10 25.66 2015-01-15 17:11:16.000 015 33435.67 638.27 49996.10 25.66 2015-01-15 17:11:17.000 015 33435.71 638.26 49996.10 25.66 2015-01-15 17:11:18.000 015 33435.69 638.26 49996.10 25.66 2015-01-15 17:11:19.000 015 33435.77 638.28 49996.10 25.66 2015-01-15 17:11:20.000 015 33435.69 638.26 49996.10 25.66 2015-01-15 17:11:21.000 015 33435.72 638.26 49996.10 25.66 2015-01-15 17:11:22.000 015 33435.74 638.25 49996.10 25.66 2015-01-15 17:11:23.000 015 33435.71 638.25 49996.10 25.66 2015-01-15 17:11:24.000 015 33435.65 638.30 49996.10 25.66 2015-01-15 17:11:25.000 015 33435.62 638.30 49996.10 25.66 2015-01-15 17:11:26.000 015 33435.67 638.28 49996.10 25.66 2015-01-15 17:11:27.000 015 33435.61 638.30 49996.10 25.66 2015-01-15 17:11:28.000 015 33435.65 638.31 49996.10 25.66 2015-01-15 17:11:29.000 015 33435.65 638.26 49996.10 25.66 2015-01-15 17:11:30.000 015 33435.67 638.25 49996.10 25.66 2015-01-15 17:11:31.000 015 33435.62 638.28 49996.10 25.66 2015-01-15 17:11:32.000 015 33435.60 638.24 49996.10 25.66 2015-01-15 17:11:33.000 015 33435.63 638.23 49996.10 25.66 2015-01-15 17:11:34.000 015 33435.56 638.28 49996.10 25.66 2015-01-15 17:11:35.000 015 33435.59 638.30 49996.10 25.66 2015-01-15 17:11:36.000 015 33435.56 638.23 49996.10 25.66 2015-01-15 17:11:36.000 015 33435.56 638.26 49996.10 25.66 2015-01-15 17:11:38.000 015 33435.70 638.27 49996.10 25.66 2015-01-15 17:11:39.000 015 33435.49 638.26 49996.10 25.66 2015-01-15 17:11:40.000 015 33435.52 638.26 49996.10 25.66 2015-01-15 17:11:41.000 015 33435.54 638.27 49996.10 25.66 2015-01-15 17:11:42.000 015 33435.50 638.26 49996.10 25.66 2015-01-15 17:11:43.000 015 33435.58 638.28 49996.10 25.66 2015-01-15 17:11:44.000 015 33435.45 638.29 49996.10 25.66 2015-01-15 17:11:45.000 015 33435.50 638.30 49996.10 25.66 2015-01-15 17:11:46.000 015 33435.50 638.27 49996.10 25.66 2015-01-15 17:11:47.000 015 33435.49 638.28 49996.10 25.66 2015-01-15 17:11:48.000 015 33435.39 638.31 49996.10 25.66 2015-01-15 17:11:49.000 015 33435.41 638.26 49996.10 25.66 2015-01-15 17:11:49.000 015 33435.32 638.29 49996.10 25.66 2015-01-15 17:11:51.000 015 33435.34 638.28 49996.10 25.66 2015-01-15 17:11:52.000 015 33435.41 638.29 49996.10 25.66 2015-01-15 17:11:53.000 015 33435.33 638.26 49996.10 25.66 2015-01-15 17:11:54.000 015 33435.30 638.28 49996.10 25.66 2015-01-15 17:11:55.000 015 33435.23 638.29 49996.10 25.66 2015-01-15 17:11:56.000 015 33435.33 638.29 49996.10 25.66 2015-01-15 17:11:57.000 015 33435.24 638.29 49996.10 25.66 2015-01-15 17:11:58.000 015 33435.30 638.31 49996.10 25.66 2015-01-15 17:11:59.000 015 33435.26 638.28 49996.10 25.66 2015-01-15 17:12:00.000 015 33435.30 638.25 49996.10 25.66 2015-01-15 17:12:01.000 015 33435.30 638.30 49996.10 25.66 2015-01-15 17:12:02.000 015 33435.25 638.31 49996.10 25.66 2015-01-15 17:12:03.000 015 33435.31 638.29 49996.10 25.66 2015-01-15 17:12:04.000 015 33435.33 638.30 49996.10 25.66 2015-01-15 17:12:05.000 015 33435.28 638.28 49996.10 25.66 2015-01-15 17:12:06.000 015 33435.25 638.27 49996.10 25.66 2015-01-15 17:12:07.000 015 33435.21 638.30 49996.10 25.66 2015-01-15 17:12:08.000 015 33435.33 638.33 49996.10 25.66 2015-01-15 17:12:09.000 015 33435.31 638.29 49996.10 25.66 2015-01-15 17:12:10.000 015 33435.36 638.27 49996.10 25.66 2015-01-15 17:12:11.000 015 33435.37 638.26 49996.10 25.66 2015-01-15 17:12:12.000 015 33435.21 638.31 49996.10 25.66 2015-01-15 17:12:13.000 015 33435.40 638.28 49996.10 25.66 2015-01-15 17:12:14.000 015 33435.38 638.27 49996.10 25.66 2015-01-15 17:12:15.000 015 33435.29 638.27 49996.10 25.66 2015-01-15 17:12:16.000 015 33435.24 638.29 49996.10 25.66 2015-01-15 17:12:17.000 015 33435.29 638.27 49996.10 25.66 2015-01-15 17:12:18.000 015 33435.33 638.26 49996.10 25.66 2015-01-15 17:12:19.000 015 33435.42 638.29 49996.10 25.66 2015-01-15 17:12:20.000 015 33435.36 638.30 49996.10 25.66 2015-01-15 17:12:21.000 015 33435.37 638.29 49996.10 25.66 2015-01-15 17:12:22.000 015 33435.33 638.29 49996.10 25.66 2015-01-15 17:12:23.000 015 33435.31 638.25 49996.10 25.66 2015-01-15 17:12:24.000 015 33435.41 638.26 49996.10 25.66 2015-01-15 17:12:25.000 015 33435.42 638.24 49996.10 25.66 2015-01-15 17:12:26.000 015 33435.33 638.23 49996.10 25.66 2015-01-15 17:12:27.000 015 33435.24 638.25 49996.10 25.66 2015-01-15 17:12:28.000 015 33435.38 638.25 49996.10 25.66 2015-01-15 17:12:29.000 015 33435.30 638.24 49996.10 25.66 2015-01-15 17:12:30.000 015 33435.36 638.24 49996.10 25.66 2015-01-15 17:12:30.000 015 33435.29 638.21 49996.10 25.66 2015-01-15 17:12:32.000 015 33435.31 638.21 49996.10 25.66 2015-01-15 17:12:33.000 015 33435.27 638.19 49996.10 25.66 2015-01-15 17:12:34.000 015 33435.36 638.18 49996.10 25.66 2015-01-15 17:12:35.000 015 33435.33 638.27 49996.10 25.66 2015-01-15 17:12:36.000 015 33435.27 638.24 49996.10 25.66 2015-01-15 17:12:37.000 015 33435.35 638.30 49996.10 25.66 2015-01-15 17:12:38.000 015 33435.42 638.21 49996.10 25.66 2015-01-15 17:12:39.000 015 33435.36 638.23 49996.10 25.66 2015-01-15 17:12:40.000 015 33435.44 638.25 49996.10 25.66 2015-01-15 17:12:41.000 015 33435.43 638.22 49996.10 25.66 2015-01-15 17:12:42.000 015 33435.39 638.20 49996.10 25.66 2015-01-15 17:12:43.000 015 33435.34 638.21 49996.10 25.66 2015-01-15 17:12:43.000 015 33435.40 638.23 49996.10 25.66 2015-01-15 17:12:45.000 015 33435.32 638.19 49996.10 25.66 2015-01-15 17:12:46.000 015 33435.43 638.24 49996.10 25.66 2015-01-15 17:12:47.000 015 33435.42 638.19 49996.10 25.66 2015-01-15 17:12:48.000 015 33435.47 638.23 49996.10 25.66 2015-01-15 17:12:49.000 015 33435.37 638.24 49996.10 25.66 2015-01-15 17:12:50.000 015 33435.46 638.24 49996.10 25.66 2015-01-15 17:12:51.000 015 33435.42 638.23 49996.10 25.66 2015-01-15 17:12:52.000 015 33435.44 638.21 49996.10 25.66 2015-01-15 17:12:53.000 015 33435.40 638.23 49996.10 25.66 2015-01-15 17:12:54.000 015 33435.40 638.22 49996.10 25.66 2015-01-15 17:12:55.000 015 33435.42 638.23 49996.10 25.66 2015-01-15 17:12:56.000 015 33435.47 638.21 49996.10 25.66 2015-01-15 17:12:57.000 015 33435.41 638.19 49996.10 25.66 2015-01-15 17:12:58.000 015 33435.43 638.16 49996.10 25.66 2015-01-15 17:12:59.000 015 33435.44 638.16 49996.10 25.66 2015-01-15 17:13:00.000 015 33435.42 638.18 49996.10 25.66 2015-01-15 17:13:01.000 015 33435.58 638.13 49996.10 25.66 2015-01-15 17:13:02.000 015 33435.47 638.12 49996.10 25.66 2015-01-15 17:13:03.000 015 33435.42 638.11 49996.10 25.66 2015-01-15 17:13:04.000 015 33435.46 638.13 49996.10 25.66 2015-01-15 17:13:05.000 015 33435.52 638.18 49996.10 25.66 2015-01-15 17:13:06.000 015 33435.55 638.15 49996.10 25.66 2015-01-15 17:13:07.000 015 33435.53 638.17 49996.10 25.66 2015-01-15 17:13:08.000 015 33435.55 638.14 49996.10 25.66 2015-01-15 17:13:09.000 015 33435.49 638.11 49996.10 25.66 2015-01-15 17:13:10.000 015 33435.51 638.13 49996.10 25.66 2015-01-15 17:13:11.000 015 33435.56 638.16 49996.10 25.66 2015-01-15 17:13:12.000 015 33435.53 638.12 49996.10 25.66 2015-01-15 17:13:13.000 015 33435.64 638.04 49996.10 25.66 2015-01-15 17:13:14.000 015 33435.57 638.09 49996.10 25.66 2015-01-15 17:13:15.000 015 33435.41 638.09 49996.10 25.66 2015-01-15 17:13:16.000 015 33435.48 638.10 49996.10 25.66 2015-01-15 17:13:17.000 015 33435.49 638.04 49996.10 25.66 2015-01-15 17:13:18.000 015 33435.60 638.12 49996.10 25.66 2015-01-15 17:13:19.000 015 33435.52 638.05 49996.10 25.66 2015-01-15 17:13:20.000 015 33435.65 638.05 49996.10 25.66 2015-01-15 17:13:21.000 015 33435.52 638.05 49996.10 25.66 2015-01-15 17:13:22.000 015 33435.56 638.09 49996.10 25.66 2015-01-15 17:13:23.000 015 33435.48 638.07 49996.10 25.66 2015-01-15 17:13:24.000 015 33435.45 638.06 49996.10 25.66 2015-01-15 17:13:24.000 015 33435.52 638.07 49996.10 25.66 2015-01-15 17:13:26.000 015 33435.49 638.08 49996.10 25.66 2015-01-15 17:13:27.000 015 33435.46 638.06 49996.10 25.66 2015-01-15 17:13:28.000 015 33435.54 638.04 49996.10 25.66 2015-01-15 17:13:29.000 015 33435.58 638.09 49996.10 25.66 2015-01-15 17:13:30.000 015 33435.61 638.07 49996.10 25.66 2015-01-15 17:13:31.000 015 33435.46 638.09 49996.10 25.66 2015-01-15 17:13:32.000 015 33435.55 638.09 49996.10 25.66 2015-01-15 17:13:33.000 015 33435.59 638.12 49996.10 25.66 2015-01-15 17:13:34.000 015 33435.50 638.12 49996.10 25.66 2015-01-15 17:13:35.000 015 33435.49 638.10 49996.10 25.66 2015-01-15 17:13:36.000 015 33435.53 638.07 49996.10 25.66 2015-01-15 17:13:37.000 015 33435.57 638.12 49996.10 25.66 2015-01-15 17:13:37.000 015 33435.40 638.10 49996.10 25.66 2015-01-15 17:13:39.000 015 33435.58 638.09 49996.10 25.66 2015-01-15 17:13:40.000 015 33435.53 638.08 49996.10 25.66 2015-01-15 17:13:41.000 015 33435.47 638.09 49996.10 25.66 2015-01-15 17:13:42.000 015 33435.52 638.10 49996.10 25.66 2015-01-15 17:13:43.000 015 33435.52 638.05 49996.10 25.66 2015-01-15 17:13:44.000 015 33435.71 638.05 49996.10 25.66 2015-01-15 17:13:45.000 015 33435.60 638.08 49996.10 25.66 2015-01-15 17:13:46.000 015 33435.57 638.06 49996.10 25.66 2015-01-15 17:13:47.000 015 33435.49 638.06 49996.10 25.66 2015-01-15 17:13:48.000 015 33435.44 638.06 49996.10 25.66 2015-01-15 17:13:49.000 015 33435.51 638.04 49996.10 25.66 2015-01-15 17:13:50.000 015 33435.51 638.04 49996.10 25.66 2015-01-15 17:13:51.000 015 33435.56 638.07 49996.10 25.66 2015-01-15 17:13:52.000 015 33435.58 638.03 49996.10 25.66 2015-01-15 17:13:53.000 015 33435.53 638.02 49996.10 25.66 2015-01-15 17:13:54.000 015 33435.55 638.01 49996.10 25.66 2015-01-15 17:13:55.000 015 33435.53 638.04 49996.10 25.66 2015-01-15 17:13:56.000 015 33435.50 638.01 49996.10 25.66 2015-01-15 17:13:57.000 015 33435.57 638.05 49996.10 25.66 2015-01-15 17:13:58.000 015 33435.53 638.05 49996.10 25.66 2015-01-15 17:13:59.000 015 33435.51 638.04 49996.10 25.66 2015-01-15 17:14:00.000 015 33435.46 638.00 49996.10 25.66 2015-01-15 17:14:01.000 015 33435.49 638.07 49996.10 25.66 2015-01-15 17:14:02.000 015 33435.44 638.00 49996.10 25.66 2015-01-15 17:14:03.000 015 33435.53 638.06 49996.10 25.66 2015-01-15 17:14:04.000 015 33435.49 638.03 49996.10 25.66 2015-01-15 17:14:05.000 015 33435.50 638.04 49996.10 25.66 2015-01-15 17:14:06.000 015 33435.43 638.04 49996.10 25.66 2015-01-15 17:14:07.000 015 33435.42 638.01 49996.10 25.66 2015-01-15 17:14:08.000 015 33435.43 638.01 49996.10 25.66 2015-01-15 17:14:09.000 015 33435.57 638.05 49996.10 25.66 2015-01-15 17:14:10.000 015 33435.52 638.05 49996.10 25.66 2015-01-15 17:14:11.000 015 33435.44 638.04 49996.10 25.66 2015-01-15 17:14:12.000 015 33435.43 638.04 49996.10 25.66 2015-01-15 17:14:13.000 015 33435.47 638.00 49996.10 25.66 2015-01-15 17:14:14.000 015 33435.36 638.05 49996.10 25.66 2015-01-15 17:14:15.000 015 33435.47 638.04 49996.10 25.66 2015-01-15 17:14:16.000 015 33435.33 638.04 49996.10 25.66 2015-01-15 17:14:17.000 015 33435.39 638.03 49996.10 25.66 2015-01-15 17:14:18.000 015 33435.37 638.04 49996.10 25.66 2015-01-15 17:14:18.000 015 33435.42 638.08 49996.10 25.66 2015-01-15 17:14:20.000 015 33435.36 638.01 49996.10 25.66 2015-01-15 17:14:21.000 015 33435.43 638.00 49996.10 25.66 2015-01-15 17:14:22.000 015 33435.38 638.00 49996.10 25.66 2015-01-15 17:14:23.000 015 33435.38 638.01 49996.10 25.66 2015-01-15 17:14:24.000 015 33435.34 638.05 49996.10 25.66 2015-01-15 17:14:25.000 015 33435.35 638.05 49996.10 25.66 2015-01-15 17:14:26.000 015 33435.37 638.01 49996.10 25.66 2015-01-15 17:14:27.000 015 33435.44 638.01 49996.10 25.66 2015-01-15 17:14:28.000 015 33435.28 638.00 49996.10 25.66 2015-01-15 17:14:29.000 015 33435.30 638.00 49996.10 25.66 2015-01-15 17:14:30.000 015 33435.34 637.97 49996.10 25.66 2015-01-15 17:14:31.000 015 33435.36 637.97 49996.10 25.66 2015-01-15 17:14:31.000 015 33435.34 637.99 49996.10 25.66 2015-01-15 17:14:33.000 015 33435.30 637.97 49996.10 25.66 2015-01-15 17:14:34.000 015 33435.30 637.96 49996.10 25.66 2015-01-15 17:14:35.000 015 33435.32 637.96 49996.10 25.66 2015-01-15 17:14:36.000 015 33435.37 637.99 49996.10 25.66 2015-01-15 17:14:37.000 015 33435.34 637.96 49996.10 25.66 2015-01-15 17:14:38.000 015 33435.35 637.99 49996.10 25.66 2015-01-15 17:14:39.000 015 33435.38 637.97 49996.10 25.66 2015-01-15 17:14:40.000 015 33435.36 637.95 49996.10 25.66 2015-01-15 17:14:41.000 015 33435.36 637.95 49996.10 25.66 2015-01-15 17:14:42.000 015 33435.34 637.91 49996.10 25.66 2015-01-15 17:14:43.000 015 33435.32 637.91 49996.10 25.66 2015-01-15 17:14:44.000 015 33435.23 637.93 49996.10 25.66 2015-01-15 17:14:45.000 015 33435.39 637.94 49996.10 25.66 2015-01-15 17:14:46.000 015 33435.37 637.90 49996.10 25.66 2015-01-15 17:14:47.000 015 33435.32 637.89 49996.10 25.66 2015-01-15 17:14:48.000 015 33435.35 637.90 49996.10 25.66 2015-01-15 17:14:49.000 015 33435.39 637.92 49996.10 25.66 2015-01-15 17:14:50.000 015 33435.35 637.91 49996.10 25.66 2015-01-15 17:14:51.000 015 33435.36 637.91 49996.10 25.66 2015-01-15 17:14:52.000 015 33435.33 637.91 49996.10 25.66 2015-01-15 17:14:53.000 015 33435.28 637.88 49996.10 25.66 2015-01-15 17:14:54.000 015 33435.25 637.92 49996.10 25.66 2015-01-15 17:14:55.000 015 33435.30 637.89 49996.10 25.66 2015-01-15 17:14:56.000 015 33435.18 637.88 49996.10 25.66 2015-01-15 17:14:57.000 015 33435.22 637.85 49996.10 25.66 2015-01-15 17:14:58.000 015 33435.22 637.85 49996.10 25.66 2015-01-15 17:14:59.000 015 33435.28 637.86 49996.10 25.66 2015-01-15 17:15:00.000 015 33435.24 637.89 49996.10 25.66 2015-01-15 17:15:01.000 015 33435.27 637.82 49996.10 25.66 2015-01-15 17:15:02.000 015 33435.21 637.93 49996.10 25.66 2015-01-15 17:15:03.000 015 33435.37 637.88 49996.10 25.66 2015-01-15 17:15:04.000 015 33435.33 637.83 49996.10 25.66 2015-01-15 17:15:05.000 015 33435.31 637.89 49996.10 25.66 2015-01-15 17:15:06.000 015 33435.40 637.90 49996.10 25.66 2015-01-15 17:15:07.000 015 33435.32 637.84 49996.10 25.66 2015-01-15 17:15:08.000 015 33435.36 637.89 49996.10 25.66 2015-01-15 17:15:09.000 015 33435.34 637.88 49996.10 25.66 2015-01-15 17:15:10.000 015 33435.30 637.84 49996.10 25.66 2015-01-15 17:15:11.000 015 33435.37 637.87 49996.10 25.66 2015-01-15 17:15:12.000 015 33435.42 637.85 49996.10 25.66 2015-01-15 17:15:12.000 015 33435.36 637.79 49996.10 25.66 2015-01-15 17:15:14.000 015 33435.35 637.82 49996.10 25.66 2015-01-15 17:15:15.000 015 33435.40 637.88 49996.10 25.66 2015-01-15 17:15:16.000 015 33435.44 637.87 49996.10 25.66 2015-01-15 17:15:17.000 015 33435.37 637.83 49996.10 25.66 2015-01-15 17:15:18.000 015 33435.34 637.80 49996.10 25.66 2015-01-15 17:15:19.000 015 33435.32 637.80 49996.10 25.66 2015-01-15 17:15:20.000 015 33435.46 637.79 49996.10 25.66 2015-01-15 17:15:21.000 015 33435.49 637.77 49996.10 25.66 2015-01-15 17:15:22.000 015 33435.46 637.77 49996.10 25.66 2015-01-15 17:15:23.000 015 33435.49 637.82 49996.10 25.66 2015-01-15 17:15:24.000 015 33435.44 637.78 49996.10 25.66 2015-01-15 17:15:25.000 015 33435.62 637.81 49996.10 25.66 2015-01-15 17:15:25.000 015 33435.40 637.79 49996.10 25.66 2015-01-15 17:15:27.000 015 33435.53 637.81 49996.10 25.66 2015-01-15 17:15:28.000 015 33435.48 637.79 49996.10 25.66 2015-01-15 17:15:29.000 015 33435.49 637.78 49996.10 25.66 2015-01-15 17:15:30.000 015 33435.51 637.75 49996.10 25.66 2015-01-15 17:15:31.000 015 33435.56 637.76 49996.10 25.66 2015-01-15 17:15:32.000 015 33435.53 637.75 49996.10 25.66 2015-01-15 17:15:33.000 015 33435.51 637.77 49996.10 25.66 2015-01-15 17:15:34.000 015 33435.49 637.77 49996.10 25.66 2015-01-15 17:15:35.000 015 33435.53 637.78 49996.10 25.66 2015-01-15 17:15:36.000 015 33435.54 637.76 49996.10 25.66 2015-01-15 17:15:37.000 015 33435.61 637.74 49996.10 25.66 2015-01-15 17:15:38.000 015 33435.53 637.71 49996.10 25.66 2015-01-15 17:15:39.000 015 33435.58 637.74 49996.10 25.66 2015-01-15 17:15:40.000 015 33435.59 637.75 49996.10 25.66 2015-01-15 17:15:41.000 015 33435.57 637.77 49996.10 25.66 2015-01-15 17:15:42.000 015 33435.58 637.76 49996.10 25.66 2015-01-15 17:15:43.000 015 33435.57 637.75 49996.10 25.66 2015-01-15 17:15:44.000 015 33435.53 637.70 49996.10 25.66 2015-01-15 17:15:45.000 015 33435.58 637.74 49996.10 25.66 2015-01-15 17:15:46.000 015 33435.59 637.70 49996.10 25.66 2015-01-15 17:15:47.000 015 33435.52 637.67 49996.10 25.66 2015-01-15 17:15:48.000 015 33435.65 637.68 49996.10 25.66 2015-01-15 17:15:49.000 015 33435.61 637.71 49996.10 25.66 2015-01-15 17:15:50.000 015 33435.57 637.69 49996.10 25.66 2015-01-15 17:15:51.000 015 33435.71 637.71 49996.10 25.66 2015-01-15 17:15:52.000 015 33435.58 637.71 49996.10 25.66 2015-01-15 17:15:53.000 015 33435.74 637.67 49996.10 25.66 2015-01-15 17:15:54.000 015 33435.68 637.68 49996.10 25.66 2015-01-15 17:15:55.000 015 33435.71 637.66 49996.10 25.66 2015-01-15 17:15:56.000 015 33435.51 637.66 49996.10 25.66 2015-01-15 17:15:57.000 015 33435.67 637.62 49996.10 25.66 2015-01-15 17:15:58.000 015 33435.65 637.65 49996.10 25.66 2015-01-15 17:15:59.000 015 33435.80 637.63 49996.10 25.66 2015-01-15 17:16:00.000 015 33435.65 637.62 49996.10 25.66 2015-01-15 17:16:01.000 015 33435.68 637.58 49996.10 25.66 2015-01-15 17:16:02.000 015 33435.67 637.64 49996.10 25.66 2015-01-15 17:16:03.000 015 33435.74 637.58 49996.10 25.66 2015-01-15 17:16:04.000 015 33435.71 637.55 49996.10 25.66 2015-01-15 17:16:05.000 015 33435.67 637.54 49996.10 25.66 2015-01-15 17:16:06.000 015 33435.67 637.59 49996.10 25.66 2015-01-15 17:16:06.000 015 33435.61 637.58 49996.10 25.66 2015-01-15 17:16:08.000 015 33435.80 637.57 49996.10 25.66 2015-01-15 17:16:09.000 015 33435.57 637.57 49996.10 25.66 2015-01-15 17:16:10.000 015 33435.68 637.54 49996.10 25.66 2015-01-15 17:16:11.000 015 33435.69 637.55 49996.10 25.66 2015-01-15 17:16:12.000 015 33435.67 637.56 49996.10 25.66 2015-01-15 17:16:13.000 015 33435.66 637.50 49996.10 25.66 2015-01-15 17:16:14.000 015 33435.67 637.55 49996.10 25.66 2015-01-15 17:16:15.000 015 33435.72 637.51 49996.10 25.66 2015-01-15 17:16:16.000 015 33435.67 637.51 49996.10 25.66 2015-01-15 17:16:17.000 015 33435.76 637.54 49996.10 25.66 2015-01-15 17:16:18.000 015 33435.64 637.51 49996.10 25.66 2015-01-15 17:16:19.000 015 33435.56 637.51 49996.10 25.66 2015-01-15 17:16:19.000 015 33435.69 637.49 49996.10 25.66 2015-01-15 17:16:21.000 015 33435.55 637.53 49996.10 25.66 2015-01-15 17:16:22.000 015 33435.64 637.51 49996.10 25.66 2015-01-15 17:16:23.000 015 33435.61 637.51 49996.10 25.66 2015-01-15 17:16:24.000 015 33435.64 637.55 49996.10 25.66 2015-01-15 17:16:25.000 015 33435.50 637.52 49996.10 25.66 2015-01-15 17:16:26.000 015 33435.61 637.53 49996.10 25.66 2015-01-15 17:16:27.000 015 33435.66 637.56 49996.10 25.66 2015-01-15 17:16:28.000 015 33435.61 637.51 49996.10 25.66 2015-01-15 17:16:29.000 015 33435.59 637.53 49996.10 25.66 2015-01-15 17:16:30.000 015 33435.53 637.55 49996.10 25.66 2015-01-15 17:16:31.000 015 33435.53 637.53 49996.10 25.66 2015-01-15 17:16:32.000 015 33435.55 637.55 49996.10 25.66 2015-01-15 17:16:33.000 015 33435.61 637.60 49996.10 25.66 2015-01-15 17:16:34.000 015 33435.56 637.56 49996.10 25.66 2015-01-15 17:16:35.000 015 33435.60 637.56 49996.10 25.66 2015-01-15 17:16:36.000 015 33435.57 637.53 49996.10 25.66 2015-01-15 17:16:37.000 015 33435.59 637.56 49996.10 25.66 2015-01-15 17:16:38.000 015 33435.47 637.55 49996.10 25.66 2015-01-15 17:16:39.000 015 33435.67 637.52 49996.10 25.66 2015-01-15 17:16:40.000 015 33435.53 637.50 49996.10 25.66 2015-01-15 17:16:41.000 015 33435.56 637.57 49996.10 25.66 2015-01-15 17:16:42.000 015 33435.62 637.51 49996.10 25.66 2015-01-15 17:16:43.000 015 33435.55 637.53 49996.10 25.66 2015-01-15 17:16:44.000 015 33435.55 637.53 49996.10 25.66 2015-01-15 17:16:45.000 015 33435.58 637.52 49996.10 25.66 2015-01-15 17:16:46.000 015 33435.59 637.50 49996.10 25.66 2015-01-15 17:16:47.000 015 33435.56 637.52 49996.10 25.66 2015-01-15 17:16:48.000 015 33435.54 637.51 49996.10 25.66 2015-01-15 17:16:49.000 015 33435.50 637.49 49996.10 25.66 2015-01-15 17:16:50.000 015 33435.59 637.50 49996.10 25.66 2015-01-15 17:16:51.000 015 33435.59 637.48 49996.10 25.66 2015-01-15 17:16:52.000 015 33435.57 637.46 49996.10 25.66 2015-01-15 17:16:53.000 015 33435.53 637.51 49996.10 25.66 2015-01-15 17:16:54.000 015 33435.61 637.48 49996.10 25.66 2015-01-15 17:16:55.000 015 33435.50 637.51 49996.10 25.66 2015-01-15 17:16:56.000 015 33435.59 637.56 49996.10 25.66 2015-01-15 17:16:57.000 015 33435.61 637.48 49996.10 25.66 2015-01-15 17:16:58.000 015 33435.50 637.47 49996.10 25.66 2015-01-15 17:16:59.000 015 33435.50 637.46 49996.10 25.66 2015-01-15 17:17:00.000 015 33435.52 637.49 49996.10 25.66 2015-01-15 17:17:00.000 015 33435.58 637.44 49996.10 25.66 2015-01-15 17:17:02.000 015 33435.44 637.46 49996.10 25.66 2015-01-15 17:17:03.000 015 33435.55 637.49 49996.10 25.66 2015-01-15 17:17:04.000 015 33435.47 637.48 49996.10 25.66 2015-01-15 17:17:05.000 015 33435.53 637.49 49996.10 25.66 2015-01-15 17:17:06.000 015 33435.49 637.43 49996.10 25.66 2015-01-15 17:17:07.000 015 33435.49 637.40 49996.10 25.66 2015-01-15 17:17:08.000 015 33435.42 637.49 49996.10 25.66 2015-01-15 17:17:09.000 015 33435.51 637.44 49996.10 25.66 2015-01-15 17:17:10.000 015 33435.54 637.45 49996.10 25.66 2015-01-15 17:17:11.000 015 33435.44 637.43 49996.10 25.66 2015-01-15 17:17:12.000 015 33435.49 637.41 49996.10 25.66 2015-01-15 17:17:13.000 015 33435.58 637.40 49996.10 25.66 2015-01-15 17:17:13.000 015 33435.49 637.39 49996.10 25.66 2015-01-15 17:17:15.000 015 33435.46 637.41 49996.10 25.66 2015-01-15 17:17:16.000 015 33435.40 637.39 49996.10 25.66 2015-01-15 17:17:17.000 015 33435.55 637.40 49996.10 25.66 2015-01-15 17:17:18.000 015 33435.46 637.39 49996.10 25.66 2015-01-15 17:17:19.000 015 33435.47 637.40 49996.10 25.66 2015-01-15 17:17:20.000 015 33435.52 637.42 49996.10 25.66 2015-01-15 17:17:21.000 015 33435.52 637.44 49996.10 25.66 2015-01-15 17:17:22.000 015 33435.45 637.47 49996.10 25.66 2015-01-15 17:17:23.000 015 33435.48 637.45 49996.10 25.66 2015-01-15 17:17:24.000 015 33435.58 637.46 49996.10 25.66 2015-01-15 17:17:25.000 015 33435.49 637.45 49996.10 25.66 2015-01-15 17:17:26.000 015 33435.47 637.42 49996.10 25.66 2015-01-15 17:17:27.000 015 33435.52 637.44 49996.10 25.66 2015-01-15 17:17:28.000 015 33435.55 637.42 49996.10 25.66 2015-01-15 17:17:29.000 015 33435.55 637.46 49996.10 25.66 2015-01-15 17:17:30.000 015 33435.55 637.43 49996.10 25.66 2015-01-15 17:17:31.000 015 33435.48 637.42 49996.10 25.66 2015-01-15 17:17:32.000 015 33435.59 637.37 49996.10 25.66 2015-01-15 17:17:33.000 015 33435.55 637.38 49996.10 25.66 2015-01-15 17:17:34.000 015 33435.52 637.39 49996.10 25.66 2015-01-15 17:17:35.000 015 33435.56 637.38 49996.10 25.66 2015-01-15 17:17:36.000 015 33435.58 637.38 49996.10 25.66 2015-01-15 17:17:37.000 015 33435.60 637.35 49996.10 25.66 2015-01-15 17:17:38.000 015 33435.57 637.40 49996.10 25.66 2015-01-15 17:17:39.000 015 33435.56 637.36 49996.10 25.66 2015-01-15 17:17:40.000 015 33435.61 637.37 49996.10 25.66 2015-01-15 17:17:41.000 015 33435.59 637.38 49996.10 25.66 2015-01-15 17:17:42.000 015 33435.62 637.43 49996.10 25.66 2015-01-15 17:17:43.000 015 33435.69 637.36 49996.10 25.66 2015-01-15 17:17:44.000 015 33435.67 637.36 49996.10 25.66 2015-01-15 17:17:45.000 015 33435.68 637.41 49996.10 25.66 2015-01-15 17:17:46.000 015 33435.67 637.42 49996.10 25.66 2015-01-15 17:17:47.000 015 33435.71 637.41 49996.10 25.66 2015-01-15 17:17:48.000 015 33435.67 637.37 49996.10 25.66 2015-01-15 17:17:49.000 015 33435.61 637.38 49996.10 25.66 2015-01-15 17:17:50.000 015 33435.56 637.42 49996.10 25.66 2015-01-15 17:17:51.000 015 33435.64 637.38 49996.10 25.66 2015-01-15 17:17:52.000 015 33435.55 637.37 49996.10 25.66 2015-01-15 17:17:53.000 015 33435.61 637.36 49996.10 25.66 2015-01-15 17:17:54.000 015 33435.59 637.35 49996.10 25.66 2015-01-15 17:17:54.000 015 33435.68 637.36 49996.10 25.66 2015-01-15 17:17:56.000 015 33435.49 637.36 49996.10 25.66 2015-01-15 17:17:57.000 015 33435.59 637.34 49996.10 25.66 2015-01-15 17:17:58.000 015 33435.50 637.35 49996.10 25.66 2015-01-15 17:17:59.000 015 33435.55 637.39 49996.10 25.66 2015-01-15 17:18:00.000 015 33435.53 637.37 49996.10 25.66 2015-01-15 17:18:01.000 015 33435.54 637.35 49996.10 25.66 2015-01-15 17:18:02.000 015 33435.43 637.33 49996.10 25.66 2015-01-15 17:18:03.000 015 33435.57 637.32 49996.10 25.66 2015-01-15 17:18:04.000 015 33435.57 637.32 49996.10 25.66 2015-01-15 17:18:05.000 015 33435.60 637.33 49996.10 25.66 2015-01-15 17:18:06.000 015 33435.47 637.29 49996.10 25.66 2015-01-15 17:18:07.000 015 33435.54 637.37 49996.10 25.66 2015-01-15 17:18:07.000 015 33435.46 637.35 49996.10 25.66 2015-01-15 17:18:09.000 015 33435.53 637.36 49996.10 25.66 2015-01-15 17:18:10.000 015 33435.55 637.36 49996.10 25.66 2015-01-15 17:18:11.000 015 33435.55 637.34 49996.10 25.66 2015-01-15 17:18:12.000 015 33435.46 637.39 49996.10 25.66 2015-01-15 17:18:13.000 015 33435.41 637.37 49996.10 25.66 2015-01-15 17:18:14.000 015 33435.43 637.33 49996.10 25.66 2015-01-15 17:18:15.000 015 33435.56 637.39 49996.10 25.66 2015-01-15 17:18:16.000 015 33435.40 637.42 49996.10 25.66 2015-01-15 17:18:17.000 015 33435.46 637.37 49996.10 25.66 2015-01-15 17:18:18.000 015 33435.43 637.34 49996.10 25.66 2015-01-15 17:18:19.000 015 33435.45 637.36 49996.10 25.66 2015-01-15 17:18:20.000 015 33435.47 637.38 49996.10 25.66 2015-01-15 17:18:21.000 015 33435.43 637.34 49996.10 25.66 2015-01-15 17:18:22.000 015 33435.40 637.32 49996.10 25.66 2015-01-15 17:18:23.000 015 33435.42 637.38 49996.10 25.66 2015-01-15 17:18:24.000 015 33435.46 637.35 49996.10 25.66 2015-01-15 17:18:25.000 015 33435.47 637.37 49996.10 25.66 2015-01-15 17:18:26.000 015 33435.40 637.36 49996.10 25.66 2015-01-15 17:18:27.000 015 33435.36 637.38 49996.10 25.66 2015-01-15 17:18:28.000 015 33435.37 637.38 49996.10 25.66 2015-01-15 17:18:29.000 015 33435.30 637.41 49996.10 25.66 2015-01-15 17:18:30.000 015 33435.34 637.38 49996.10 25.66 2015-01-15 17:18:31.000 015 33435.35 637.37 49996.10 25.66 2015-01-15 17:18:32.000 015 33435.27 637.33 49996.10 25.66 2015-01-15 17:18:33.000 015 33435.31 637.38 49996.10 25.66 2015-01-15 17:18:34.000 015 33435.28 637.37 49996.10 25.66 2015-01-15 17:18:35.000 015 33435.35 637.34 49996.10 25.66 2015-01-15 17:18:36.000 015 33435.28 637.37 49996.10 25.66 2015-01-15 17:18:37.000 015 33435.27 637.35 49996.10 25.66 2015-01-15 17:18:38.000 015 33435.31 637.39 49996.10 25.66 2015-01-15 17:18:39.000 015 33435.46 637.40 49996.10 25.66 2015-01-15 17:18:40.000 015 33435.29 637.36 49996.10 25.66 2015-01-15 17:18:41.000 015 33435.36 637.37 49996.10 25.66 2015-01-15 17:18:42.000 015 33435.27 637.35 49996.10 25.66 2015-01-15 17:18:43.000 015 33435.44 637.34 49996.10 25.66 2015-01-15 17:18:44.000 015 33435.20 637.36 49996.10 25.66 2015-01-15 17:18:45.000 015 33435.30 637.32 49996.10 25.66 2015-01-15 17:18:46.000 015 33435.28 637.30 49996.10 25.66 2015-01-15 17:18:47.000 015 33435.34 637.29 49996.10 25.66 2015-01-15 17:18:48.000 015 33435.25 637.37 49996.10 25.66 2015-01-15 17:18:48.000 015 33435.20 637.37 49996.10 25.66 2015-01-15 17:18:50.000 015 33435.24 637.35 49996.10 25.66 2015-01-15 17:18:51.000 015 33435.27 637.37 49996.10 25.66 2015-01-15 17:18:52.000 015 33435.19 637.34 49996.10 25.66 2015-01-15 17:18:53.000 015 33435.24 637.35 49996.10 25.66 2015-01-15 17:18:54.000 015 33435.18 637.34 49996.10 25.66 2015-01-15 17:18:55.000 015 33435.32 637.34 49996.10 25.66 2015-01-15 17:18:56.000 015 33435.09 637.36 49996.10 25.66 2015-01-15 17:18:57.000 015 33435.36 637.39 49996.10 25.66 2015-01-15 17:18:58.000 015 33435.21 637.38 49996.10 25.66 2015-01-15 17:18:59.000 015 33435.19 637.37 49996.10 25.66 2015-01-15 17:19:00.000 015 33435.25 637.37 49996.10 25.66 2015-01-15 17:19:01.000 015 33435.31 637.37 49996.10 25.66 2015-01-15 17:19:01.000 015 33435.15 637.36 49996.10 25.66 2015-01-15 17:19:03.000 015 33435.21 637.39 49996.10 25.66 2015-01-15 17:19:04.000 015 33435.16 637.37 49996.10 25.66 2015-01-15 17:19:05.000 015 33435.20 637.35 49996.10 25.66 2015-01-15 17:19:06.000 015 33435.21 637.39 49996.10 25.66 2015-01-15 17:19:07.000 015 33435.22 637.39 49996.10 25.66 2015-01-15 17:19:08.000 015 33435.24 637.37 49996.10 25.66 2015-01-15 17:19:09.000 015 33435.17 637.36 49996.10 25.66 2015-01-15 17:19:10.000 015 33435.11 637.37 49996.10 25.66 2015-01-15 17:19:11.000 015 33435.11 637.37 49996.10 25.66 2015-01-15 17:19:12.000 015 33435.19 637.36 49996.10 25.66 2015-01-15 17:19:13.000 015 33435.19 637.38 49996.10 25.66 2015-01-15 17:19:14.000 015 33435.17 637.34 49996.10 25.66 2015-01-15 17:19:15.000 015 33435.26 637.36 49996.10 25.66 2015-01-15 17:19:16.000 015 33435.12 637.36 49996.10 25.66 2015-01-15 17:19:17.000 015 33435.15 637.35 49996.10 25.66 2015-01-15 17:19:18.000 015 33435.17 637.34 49996.10 25.66 2015-01-15 17:19:19.000 015 33435.19 637.39 49996.10 25.66 2015-01-15 17:19:20.000 015 33435.15 637.37 49996.10 25.66 2015-01-15 17:19:21.000 015 33435.12 637.33 49996.10 25.66 2015-01-15 17:19:22.000 015 33435.15 637.33 49996.10 25.66 2015-01-15 17:19:23.000 015 33435.15 637.40 49996.10 25.66 2015-01-15 17:19:24.000 015 33435.11 637.35 49996.10 25.66 2015-01-15 17:19:25.000 015 33435.06 637.37 49996.10 25.66 2015-01-15 17:19:26.000 015 33435.15 637.39 49996.10 25.66 2015-01-15 17:19:27.000 015 33435.17 637.37 49996.10 25.66 2015-01-15 17:19:28.000 015 33435.12 637.35 49996.10 25.66 2015-01-15 17:19:29.000 015 33435.05 637.36 49996.10 25.66 2015-01-15 17:19:30.000 015 33435.11 637.35 49996.10 25.66 2015-01-15 17:19:31.000 015 33435.06 637.39 49996.10 25.66 2015-01-15 17:19:32.000 015 33434.94 637.35 49996.10 25.66 2015-01-15 17:19:33.000 015 33435.06 637.39 49996.10 25.66 2015-01-15 17:19:34.000 015 33435.00 637.40 49996.10 25.66 2015-01-15 17:19:35.000 015 33434.95 637.44 49996.10 25.66 2015-01-15 17:19:36.000 015 33434.97 637.41 49996.10 25.66 2015-01-15 17:19:37.000 015 33434.94 637.41 49996.10 25.66 2015-01-15 17:19:38.000 015 33435.00 637.42 49996.10 25.66 2015-01-15 17:19:39.000 015 33434.94 637.41 49996.10 25.66 2015-01-15 17:19:40.000 015 33434.93 637.40 49996.10 25.67 2015-01-15 17:19:41.000 015 33434.91 637.45 49996.10 25.67 2015-01-15 17:19:42.000 015 33435.03 637.47 49996.10 25.66 2015-01-15 17:19:42.000 015 33435.00 637.45 49996.10 25.66 2015-01-15 17:19:44.000 015 33435.00 637.46 49996.10 25.66 2015-01-15 17:19:45.000 015 33434.94 637.45 49996.10 25.67 2015-01-15 17:19:46.000 015 33434.96 637.42 49996.10 25.66 2015-01-15 17:19:47.000 015 33434.90 637.46 49996.10 25.66 2015-01-15 17:19:48.000 015 33434.96 637.45 49996.10 25.66 2015-01-15 17:19:49.000 015 33434.84 637.48 49996.10 25.66 2015-01-15 17:19:50.000 015 33434.89 637.47 49996.10 25.66 2015-01-15 17:19:51.000 015 33434.89 637.45 49996.10 25.66 2015-01-15 17:19:52.000 015 33434.92 637.47 49996.10 25.66 2015-01-15 17:19:53.000 015 33434.94 637.45 49996.10 25.66 2015-01-15 17:19:54.000 015 33434.99 637.45 49996.10 25.66 2015-01-15 17:19:55.000 015 33434.83 637.45 49996.10 25.66 2015-01-15 17:19:55.000 015 33434.90 637.43 49996.10 25.66 2015-01-15 17:19:57.000 015 33434.89 637.47 49996.10 25.66 2015-01-15 17:19:58.000 015 33434.87 637.44 49996.10 25.66 2015-01-15 17:19:59.000 015 33434.91 637.42 49996.10 25.66 2015-01-15 17:20:00.000 015 33434.91 637.47 49996.10 25.66 2015-01-15 17:20:01.000 015 33434.91 637.41 49996.10 25.66 2015-01-15 17:20:02.000 015 33434.86 637.44 49996.10 25.66 2015-01-15 17:20:03.000 015 33434.93 637.42 49996.10 25.66 2015-01-15 17:20:04.000 015 33434.86 637.41 49996.10 25.66 2015-01-15 17:20:05.000 015 33434.89 637.42 49996.10 25.66 2015-01-15 17:20:06.000 015 33434.91 637.44 49996.10 25.66 2015-01-15 17:20:07.000 015 33434.82 637.41 49996.10 25.66 2015-01-15 17:20:08.000 015 33434.83 637.42 49996.10 25.66 2015-01-15 17:20:09.000 015 33434.93 637.40 49996.10 25.66 2015-01-15 17:20:10.000 015 33434.81 637.39 49996.10 25.66 2015-01-15 17:20:11.000 015 33434.89 637.41 49996.10 25.66 2015-01-15 17:20:12.000 015 33434.82 637.41 49996.10 25.66 2015-01-15 17:20:13.000 015 33434.82 637.39 49996.10 25.66 2015-01-15 17:20:14.000 015 33434.92 637.40 49996.10 25.66 2015-01-15 17:20:15.000 015 33434.87 637.37 49996.10 25.66 2015-01-15 17:20:16.000 015 33434.83 637.39 49996.10 25.66 2015-01-15 17:20:17.000 015 33434.87 637.41 49996.10 25.66 2015-01-15 17:20:18.000 015 33434.86 637.44 49996.10 25.66 2015-01-15 17:20:19.000 015 33434.86 637.39 49996.10 25.66 2015-01-15 17:20:20.000 015 33434.86 637.38 49996.10 25.67 2015-01-15 17:20:21.000 015 33434.84 637.40 49996.10 25.66 2015-01-15 17:20:22.000 015 33434.79 637.39 49996.10 25.67 2015-01-15 17:20:23.000 015 33434.88 637.40 49996.10 25.66 2015-01-15 17:20:24.000 015 33434.91 637.42 49996.10 25.67 2015-01-15 17:20:25.000 015 33434.90 637.45 49996.10 25.67 2015-01-15 17:20:26.000 015 33434.91 637.40 49996.10 25.67 2015-01-15 17:20:27.000 015 33434.88 637.44 49996.10 25.66 2015-01-15 17:20:28.000 015 33434.87 637.44 49996.10 25.66 2015-01-15 17:20:29.000 015 33434.87 637.40 49996.10 25.66 2015-01-15 17:20:30.000 015 33434.80 637.39 49996.10 25.66 2015-01-15 17:20:31.000 015 33434.86 637.43 49996.10 25.67 2015-01-15 17:20:32.000 015 33434.89 637.47 49996.10 25.67 2015-01-15 17:20:33.000 015 33434.89 637.42 49996.10 25.67 2015-01-15 17:20:34.000 015 33434.86 637.39 49996.10 25.67 2015-01-15 17:20:35.000 015 33434.91 637.41 49996.10 25.67 2015-01-15 17:20:36.000 015 33434.89 637.38 49996.10 25.67 2015-01-15 17:20:36.000 015 33434.88 637.41 49996.10 25.67 2015-01-15 17:20:38.000 015 33434.84 637.39 49996.10 25.67 2015-01-15 17:20:39.000 015 33434.89 637.43 49996.10 25.67 2015-01-15 17:20:40.000 015 33434.85 637.40 49996.10 25.67 2015-01-15 17:20:41.000 015 33434.81 637.38 49996.10 25.67 2015-01-15 17:20:42.000 015 33434.82 637.37 49996.10 25.67 2015-01-15 17:20:43.000 015 33434.73 637.42 49996.10 25.67 2015-01-15 17:20:44.000 015 33434.78 637.43 49996.10 25.67 2015-01-15 17:20:45.000 015 33434.82 637.44 49996.10 25.67 2015-01-15 17:20:46.000 015 33434.80 637.43 49996.10 25.67 2015-01-15 17:20:47.000 015 33434.87 637.41 49996.10 25.67 2015-01-15 17:20:48.000 015 33434.87 637.41 49996.10 25.67 2015-01-15 17:20:49.000 015 33434.83 637.40 49996.10 25.67 2015-01-15 17:20:49.000 015 33434.81 637.42 49996.10 25.67 2015-01-15 17:20:51.000 015 33434.90 637.42 49996.10 25.67 2015-01-15 17:20:52.000 015 33434.81 637.41 49996.10 25.67 2015-01-15 17:20:53.000 015 33434.87 637.38 49996.10 25.67 2015-01-15 17:20:54.000 015 33434.79 637.42 49996.10 25.67 2015-01-15 17:20:55.000 015 33434.80 637.45 49996.10 25.67 2015-01-15 17:20:56.000 015 33434.85 637.43 49996.10 25.67 2015-01-15 17:20:57.000 015 33434.76 637.39 49996.10 25.67 2015-01-15 17:20:58.000 015 33434.74 637.40 49996.10 25.67 2015-01-15 17:20:59.000 015 33434.80 637.40 49996.10 25.67 2015-01-15 17:21:00.000 015 33434.73 637.41 49996.10 25.67 2015-01-15 17:21:01.000 015 33434.82 637.39 49996.10 25.67 2015-01-15 17:21:02.000 015 33434.78 637.36 49996.10 25.67 2015-01-15 17:21:03.000 015 33434.78 637.38 49996.10 25.67 2015-01-15 17:21:04.000 015 33434.79 637.39 49996.10 25.67 2015-01-15 17:21:05.000 015 33434.78 637.40 49996.10 25.67 2015-01-15 17:21:06.000 015 33434.76 637.40 49996.10 25.67 2015-01-15 17:21:07.000 015 33434.72 637.38 49996.10 25.67 2015-01-15 17:21:08.000 015 33434.90 637.37 49996.10 25.67 2015-01-15 17:21:09.000 015 33434.74 637.40 49996.10 25.67 2015-01-15 17:21:10.000 015 33434.72 637.39 49996.10 25.67 2015-01-15 17:21:11.000 015 33434.78 637.42 49996.10 25.67 2015-01-15 17:21:12.000 015 33434.77 637.39 49996.10 25.67 2015-01-15 17:21:13.000 015 33434.75 637.42 49996.10 25.67 2015-01-15 17:21:14.000 015 33434.74 637.39 49996.10 25.67 2015-01-15 17:21:15.000 015 33434.75 637.42 49996.10 25.67 2015-01-15 17:21:16.000 015 33434.83 637.40 49996.10 25.67 2015-01-15 17:21:17.000 015 33434.74 637.40 49996.10 25.67 2015-01-15 17:21:18.000 015 33434.78 637.37 49996.10 25.67 2015-01-15 17:21:19.000 015 33434.66 637.39 49996.10 25.67 2015-01-15 17:21:20.000 015 33434.84 637.37 49996.10 25.67 2015-01-15 17:21:21.000 015 33434.79 637.42 49996.10 25.67 2015-01-15 17:21:22.000 015 33434.83 637.41 49996.10 25.67 2015-01-15 17:21:23.000 015 33434.76 637.39 49996.10 25.67 2015-01-15 17:21:24.000 015 33434.77 637.38 49996.10 25.67 2015-01-15 17:21:25.000 015 33434.82 637.38 49996.10 25.67 2015-01-15 17:21:26.000 015 33434.91 637.37 49996.10 25.67 2015-01-15 17:21:27.000 015 33434.93 637.38 49996.10 25.67 2015-01-15 17:21:28.000 015 33434.86 637.37 49996.10 25.67 2015-01-15 17:21:29.000 015 33434.86 637.38 49996.10 25.67 2015-01-15 17:21:30.000 015 33434.73 637.34 49996.10 25.67 2015-01-15 17:21:30.000 015 33434.72 637.35 49996.10 25.67 2015-01-15 17:21:32.000 015 33434.82 637.40 49996.10 25.67 2015-01-15 17:21:33.000 015 33434.76 637.37 49996.10 25.67 2015-01-15 17:21:34.000 015 33434.73 637.39 49996.10 25.67 2015-01-15 17:21:35.000 015 33434.83 637.38 49996.10 25.67 2015-01-15 17:21:36.000 015 33434.85 637.37 49996.10 25.67 2015-01-15 17:21:37.000 015 33434.82 637.41 49996.10 25.67 2015-01-15 17:21:38.000 015 33434.91 637.36 49996.10 25.67 2015-01-15 17:21:39.000 015 33434.83 637.38 49996.10 25.67 2015-01-15 17:21:40.000 015 33434.85 637.38 49996.10 25.67 2015-01-15 17:21:41.000 015 33434.80 637.39 49996.10 25.67 2015-01-15 17:21:42.000 015 33434.82 637.37 49996.10 25.67 2015-01-15 17:21:43.000 015 33434.76 637.38 49996.10 25.67 2015-01-15 17:21:43.000 015 33434.77 637.42 49996.10 25.67 2015-01-15 17:21:45.000 015 33434.69 637.36 49996.10 25.67 2015-01-15 17:21:46.000 015 33434.78 637.33 49996.10 25.67 2015-01-15 17:21:47.000 015 33434.80 637.39 49996.10 25.67 2015-01-15 17:21:48.000 015 33434.82 637.38 49996.10 25.67 2015-01-15 17:21:49.000 015 33434.86 637.38 49996.10 25.67 2015-01-15 17:21:50.000 015 33434.74 637.36 49996.10 25.67 2015-01-15 17:21:51.000 015 33434.85 637.37 49996.10 25.67 2015-01-15 17:21:52.000 015 33434.80 637.37 49996.10 25.67 2015-01-15 17:21:53.000 015 33434.89 637.36 49996.10 25.67 2015-01-15 17:21:54.000 015 33434.81 637.38 49996.10 25.67 2015-01-15 17:21:55.000 015 33434.76 637.35 49996.10 25.67 2015-01-15 17:21:56.000 015 33434.88 637.35 49996.10 25.67 2015-01-15 17:21:57.000 015 33434.80 637.35 49996.10 25.67 2015-01-15 17:21:58.000 015 33434.75 637.34 49996.10 25.67 2015-01-15 17:21:59.000 015 33434.76 637.34 49996.10 25.67 2015-01-15 17:22:00.000 015 33434.83 637.35 49996.10 25.67 2015-01-15 17:22:01.000 015 33434.85 637.36 49996.10 25.67 2015-01-15 17:22:02.000 015 33435.00 637.34 49996.10 25.67 2015-01-15 17:22:03.000 015 33434.81 637.35 49996.10 25.67 2015-01-15 17:22:04.000 015 33434.89 637.34 49996.10 25.67 2015-01-15 17:22:05.000 015 33434.89 637.33 49996.10 25.67 2015-01-15 17:22:06.000 015 33434.91 637.38 49996.10 25.67 2015-01-15 17:22:07.000 015 33434.94 637.33 49996.10 25.67 2015-01-15 17:22:08.000 015 33434.83 637.33 49996.10 25.67 2015-01-15 17:22:09.000 015 33434.88 637.30 49996.10 25.67 2015-01-15 17:22:10.000 015 33434.84 637.32 49996.10 25.67 2015-01-15 17:22:11.000 015 33434.89 637.32 49996.10 25.67 2015-01-15 17:22:12.000 015 33434.93 637.31 49996.10 25.67 2015-01-15 17:22:13.000 015 33434.93 637.32 49996.10 25.67 2015-01-15 17:22:14.000 015 33434.86 637.27 49996.10 25.67 2015-01-15 17:22:15.000 015 33434.81 637.34 49996.10 25.67 2015-01-15 17:22:16.000 015 33434.85 637.30 49996.10 25.67 2015-01-15 17:22:17.000 015 33434.87 637.32 49996.10 25.67 2015-01-15 17:22:18.000 015 33434.90 637.28 49996.10 25.67 2015-01-15 17:22:19.000 015 33434.93 637.25 49996.10 25.67 2015-01-15 17:22:20.000 015 33434.91 637.23 49996.10 25.67 2015-01-15 17:22:21.000 015 33434.82 637.24 49996.10 25.67 2015-01-15 17:22:22.000 015 33434.84 637.25 49996.10 25.67 2015-01-15 17:22:23.000 015 33434.90 637.24 49996.10 25.67 2015-01-15 17:22:24.000 015 33434.86 637.26 49996.10 25.67 2015-01-15 17:22:24.000 015 33434.89 637.26 49996.10 25.67 2015-01-15 17:22:26.000 015 33434.94 637.27 49996.10 25.67 2015-01-15 17:22:27.000 015 33435.02 637.27 49996.10 25.67 2015-01-15 17:22:28.000 015 33434.90 637.25 49996.10 25.67 2015-01-15 17:22:29.000 015 33434.86 637.27 49996.10 25.67 2015-01-15 17:22:30.000 015 33434.89 637.28 49996.10 25.67 2015-01-15 17:22:31.000 015 33435.00 637.25 49996.10 25.67 2015-01-15 17:22:32.000 015 33434.97 637.23 49996.10 25.67 2015-01-15 17:22:33.000 015 33434.90 637.21 49996.10 25.67 2015-01-15 17:22:34.000 015 33434.90 637.24 49996.10 25.67 2015-01-15 17:22:35.000 015 33434.98 637.27 49996.10 25.67 2015-01-15 17:22:36.000 015 33434.94 637.25 49996.10 25.67 2015-01-15 17:22:37.000 015 33435.01 637.23 49996.10 25.67 2015-01-15 17:22:37.000 015 33434.93 637.23 49996.10 25.67 2015-01-15 17:22:39.000 015 33434.97 637.25 49996.10 25.67 2015-01-15 17:22:40.000 015 33434.98 637.25 49996.10 25.67 2015-01-15 17:22:41.000 015 33435.03 637.25 49996.10 25.67 2015-01-15 17:22:42.000 015 33435.01 637.20 49996.10 25.67 2015-01-15 17:22:43.000 015 33435.12 637.24 49996.10 25.67 2015-01-15 17:22:44.000 015 33435.02 637.23 49996.10 25.67 2015-01-15 17:22:45.000 015 33434.95 637.23 49996.10 25.67 2015-01-15 17:22:46.000 015 33434.97 637.22 49996.10 25.67 2015-01-15 17:22:47.000 015 33434.99 637.18 49996.10 25.67 2015-01-15 17:22:48.000 015 33435.07 637.22 49996.10 25.67 2015-01-15 17:22:49.000 015 33434.99 637.24 49996.10 25.67 2015-01-15 17:22:50.000 015 33435.09 637.20 49996.10 25.67 2015-01-15 17:22:51.000 015 33435.07 637.22 49996.10 25.67 2015-01-15 17:22:52.000 015 33435.03 637.23 49996.10 25.67 2015-01-15 17:22:53.000 015 33435.02 637.23 49996.10 25.67 2015-01-15 17:22:54.000 015 33435.05 637.20 49996.10 25.67 2015-01-15 17:22:55.000 015 33435.09 637.13 49996.10 25.67 2015-01-15 17:22:56.000 015 33435.06 637.20 49996.10 25.67 2015-01-15 17:22:57.000 015 33434.99 637.22 49996.10 25.67 2015-01-15 17:22:58.000 015 33435.00 637.21 49996.10 25.67 2015-01-15 17:22:59.000 015 33435.05 637.21 49996.10 25.67 2015-01-15 17:23:00.000 015 33434.96 637.20 49996.10 25.67 2015-01-15 17:23:01.000 015 33434.96 637.23 49996.10 25.67 2015-01-15 17:23:02.000 015 33435.15 637.23 49996.10 25.67 2015-01-15 17:23:03.000 015 33435.10 637.18 49996.10 25.67 2015-01-15 17:23:04.000 015 33434.99 637.20 49996.10 25.67 2015-01-15 17:23:05.000 015 33435.09 637.20 49996.10 25.67 2015-01-15 17:23:06.000 015 33435.06 637.18 49996.10 25.67 2015-01-15 17:23:07.000 015 33435.02 637.23 49996.10 25.67 2015-01-15 17:23:08.000 015 33434.99 637.20 49996.10 25.67 2015-01-15 17:23:09.000 015 33435.06 637.17 49996.10 25.67 2015-01-15 17:23:10.000 015 33435.06 637.19 49996.10 25.67 2015-01-15 17:23:11.000 015 33435.03 637.22 49996.10 25.67 2015-01-15 17:23:12.000 015 33435.11 637.17 49996.10 25.67 2015-01-15 17:23:13.000 015 33435.02 637.16 49996.10 25.67 2015-01-15 17:23:14.000 015 33435.03 637.20 49996.10 25.67 2015-01-15 17:23:15.000 015 33434.99 637.16 49996.10 25.67 2015-01-15 17:23:16.000 015 33435.01 637.13 49996.10 25.67 2015-01-15 17:23:17.000 015 33435.09 637.21 49996.10 25.67 2015-01-15 17:23:18.000 015 33435.04 637.19 49996.10 25.67 2015-01-15 17:23:18.000 015 33434.99 637.18 49996.10 25.67 2015-01-15 17:23:20.000 015 33435.06 637.14 49996.10 25.67 2015-01-15 17:23:21.000 015 33435.06 637.14 49996.10 25.67 2015-01-15 17:23:22.000 015 33435.01 637.15 49996.10 25.67 2015-01-15 17:23:23.000 015 33435.11 637.16 49996.10 25.67 2015-01-15 17:23:24.000 015 33435.05 637.13 49996.10 25.67 2015-01-15 17:23:25.000 015 33435.00 637.16 49996.10 25.67 2015-01-15 17:23:26.000 015 33435.00 637.12 49996.10 25.67 2015-01-15 17:23:27.000 015 33435.09 637.16 49996.10 25.67 2015-01-15 17:23:28.000 015 33435.06 637.13 49996.10 25.67 2015-01-15 17:23:29.000 015 33435.07 637.11 49996.10 25.67 2015-01-15 17:23:30.000 015 33435.13 637.14 49996.10 25.67 2015-01-15 17:23:31.000 015 33435.11 637.19 49996.10 25.67 2015-01-15 17:23:31.000 015 33435.03 637.15 49996.10 25.67 2015-01-15 17:23:33.000 015 33435.02 637.10 49996.10 25.67 2015-01-15 17:23:34.000 015 33435.02 637.13 49996.10 25.67 2015-01-15 17:23:35.000 015 33435.06 637.16 49996.10 25.67 2015-01-15 17:23:36.000 015 33435.16 637.09 49996.10 25.67 2015-01-15 17:23:37.000 015 33435.13 637.13 49996.10 25.67 2015-01-15 17:23:38.000 015 33435.14 637.09 49996.10 25.67 2015-01-15 17:23:39.000 015 33435.09 637.13 49996.10 25.67 2015-01-15 17:23:40.000 015 33435.09 637.12 49996.10 25.67 2015-01-15 17:23:41.000 015 33435.09 637.11 49996.10 25.67 2015-01-15 17:23:42.000 015 33435.17 637.07 49996.10 25.67 2015-01-15 17:23:43.000 015 33435.07 637.11 49996.10 25.67 2015-01-15 17:23:44.000 015 33435.22 637.12 49996.10 25.67 2015-01-15 17:23:45.000 015 33435.15 637.11 49996.10 25.67 2015-01-15 17:23:46.000 015 33435.20 637.09 49996.10 25.67 2015-01-15 17:23:47.000 015 33435.11 637.13 49996.10 25.67 2015-01-15 17:23:48.000 015 33435.14 637.07 49996.10 25.67 2015-01-15 17:23:49.000 015 33435.19 637.08 49996.10 25.67 2015-01-15 17:23:50.000 015 33435.16 637.09 49996.10 25.67 2015-01-15 17:23:51.000 015 33435.12 637.09 49996.10 25.67 2015-01-15 17:23:52.000 015 33435.18 637.09 49996.10 25.67 2015-01-15 17:23:53.000 015 33435.15 637.07 49996.10 25.67 2015-01-15 17:23:54.000 015 33435.14 637.07 49996.10 25.67 2015-01-15 17:23:55.000 015 33435.13 637.05 49996.10 25.67 2015-01-15 17:23:56.000 015 33435.21 637.10 49996.10 25.67 2015-01-15 17:23:57.000 015 33435.23 637.09 49996.10 25.67 2015-01-15 17:23:58.000 015 33435.12 637.05 49996.10 25.67 2015-01-15 17:23:59.000 015 33435.19 637.07 49996.10 25.67 2015-01-15 17:24:00.000 015 33435.12 637.11 49996.10 25.67 2015-01-15 17:24:01.000 015 33435.05 637.10 49996.10 25.67 2015-01-15 17:24:02.000 015 33435.15 637.06 49996.10 25.67 2015-01-15 17:24:03.000 015 33435.09 637.12 49996.10 25.67 2015-01-15 17:24:04.000 015 33435.15 637.11 49996.10 25.67 2015-01-15 17:24:05.000 015 33435.18 637.08 49996.10 25.67 2015-01-15 17:24:06.000 015 33435.20 637.09 49996.10 25.67 2015-01-15 17:24:07.000 015 33435.14 637.05 49996.10 25.67 2015-01-15 17:24:08.000 015 33435.25 637.06 49996.10 25.67 2015-01-15 17:24:09.000 015 33435.11 637.08 49996.10 25.67 2015-01-15 17:24:10.000 015 33435.19 637.09 49996.10 25.67 2015-01-15 17:24:11.000 015 33435.12 637.06 49996.10 25.67 2015-01-15 17:24:12.000 015 33435.15 637.05 49996.10 25.67 2015-01-15 17:24:12.000 015 33435.18 637.04 49996.10 25.67 2015-01-15 17:24:14.000 015 33435.13 637.07 49996.10 25.67 2015-01-15 17:24:15.000 015 33435.18 637.01 49996.10 25.67 2015-01-15 17:24:16.000 015 33435.12 637.03 49996.10 25.67 2015-01-15 17:24:17.000 015 33435.21 637.06 49996.10 25.67 2015-01-15 17:24:18.000 015 33435.24 637.03 49996.10 25.67 2015-01-15 17:24:19.000 015 33435.25 637.00 49996.10 25.67 2015-01-15 17:24:20.000 015 33435.18 636.98 49996.10 25.67 2015-01-15 17:24:21.000 015 33435.17 637.05 49996.10 25.67 2015-01-15 17:24:22.000 015 33435.15 637.07 49996.10 25.67 2015-01-15 17:24:23.000 015 33435.21 637.05 49996.10 25.67 2015-01-15 17:24:24.000 015 33435.33 637.03 49996.10 25.67 2015-01-15 17:24:25.000 015 33435.22 637.03 49996.10 25.67 2015-01-15 17:24:25.000 015 33435.22 637.00 49996.10 25.67 2015-01-15 17:24:27.000 015 33435.28 637.06 49996.10 25.67 2015-01-15 17:24:28.000 015 33435.14 637.06 49996.10 25.67 2015-01-15 17:24:29.000 015 33435.27 637.01 49996.10 25.67 2015-01-15 17:24:30.000 015 33435.24 637.06 49996.10 25.67 2015-01-15 17:24:31.000 015 33435.09 637.03 49996.10 25.67 2015-01-15 17:24:32.000 015 33435.31 637.00 49996.10 25.67 2015-01-15 17:24:33.000 015 33435.33 636.98 49996.10 25.67 2015-01-15 17:24:34.000 015 33435.25 637.00 49996.10 25.67 2015-01-15 17:24:35.000 015 33435.22 637.04 49996.10 25.67 2015-01-15 17:24:36.000 015 33435.28 637.01 49996.10 25.67 2015-01-15 17:24:37.000 015 33435.19 637.02 49996.10 25.67 2015-01-15 17:24:38.000 015 33435.31 637.03 49996.10 25.67 2015-01-15 17:24:39.000 015 33435.21 636.99 49996.10 25.67 2015-01-15 17:24:40.000 015 33435.11 636.99 49996.10 25.67 2015-01-15 17:24:41.000 015 33435.23 637.00 49996.10 25.67 2015-01-15 17:24:42.000 015 33435.19 637.08 49996.10 25.67 2015-01-15 17:24:43.000 015 33435.22 637.02 49996.10 25.67 2015-01-15 17:24:44.000 015 33435.15 636.97 49996.10 25.67 2015-01-15 17:24:45.000 015 33435.31 637.03 49996.10 25.67 2015-01-15 17:24:46.000 015 33435.23 636.99 49996.10 25.67 2015-01-15 17:24:47.000 015 33435.24 636.99 49996.10 25.67 2015-01-15 17:24:48.000 015 33435.27 636.96 49996.10 25.67 2015-01-15 17:24:49.000 015 33435.17 637.00 49996.10 25.67 2015-01-15 17:24:50.000 015 33435.15 637.03 49996.10 25.67 2015-01-15 17:24:51.000 015 33435.32 636.97 49996.10 25.67 2015-01-15 17:24:52.000 015 33435.20 636.98 49996.10 25.67 2015-01-15 17:24:53.000 015 33435.27 637.00 49996.10 25.67 2015-01-15 17:24:54.000 015 33435.15 637.03 49996.10 25.67 2015-01-15 17:24:55.000 015 33435.19 636.97 49996.10 25.67 2015-01-15 17:24:56.000 015 33435.22 636.99 49996.10 25.67 2015-01-15 17:24:57.000 015 33435.22 636.99 49996.10 25.67 2015-01-15 17:24:58.000 015 33435.19 636.98 49996.10 25.67 2015-01-15 17:24:59.000 015 33435.28 636.99 49996.10 25.67 2015-01-15 17:25:00.000 015 33435.21 637.00 49996.10 25.67 2015-01-15 17:25:01.000 015 33435.24 636.99 49996.10 25.67 2015-01-15 17:25:02.000 015 33435.26 636.99 49996.10 25.67 2015-01-15 17:25:03.000 015 33435.24 636.98 49996.10 25.67 2015-01-15 17:25:04.000 015 33435.19 636.98 49996.10 25.67 2015-01-15 17:25:05.000 015 33435.20 636.98 49996.10 25.67 2015-01-15 17:25:06.000 015 33435.22 636.97 49996.10 25.67 2015-01-15 17:25:06.000 015 33435.18 636.93 49996.10 25.67 2015-01-15 17:25:08.000 015 33435.22 637.01 49996.10 25.67 2015-01-15 17:25:09.000 015 33435.25 636.93 49996.10 25.67 2015-01-15 17:25:10.000 015 33435.24 636.95 49996.10 25.67 2015-01-15 17:25:11.000 015 33435.27 636.95 49996.10 25.67 2015-01-15 17:25:12.000 015 33435.18 636.95 49996.10 25.67 2015-01-15 17:25:13.000 015 33435.20 636.96 49996.10 25.67 2015-01-15 17:25:14.000 015 33435.19 636.91 49996.10 25.67 2015-01-15 17:25:15.000 015 33435.27 636.94 49996.10 25.67 2015-01-15 17:25:16.000 015 33435.22 636.94 49996.10 25.67 2015-01-15 17:25:17.000 015 33435.22 636.92 49996.10 25.67 2015-01-15 17:25:18.000 015 33435.27 636.97 49996.10 25.67 2015-01-15 17:25:19.000 015 33435.18 636.94 49996.10 25.67 2015-01-15 17:25:19.000 015 33435.21 636.91 49996.10 25.67 2015-01-15 17:25:21.000 015 33435.18 636.98 49996.10 25.67 2015-01-15 17:25:22.000 015 33435.22 636.92 49996.10 25.67 2015-01-15 17:25:23.000 015 33435.19 636.93 49996.10 25.67 2015-01-15 17:25:24.000 015 33435.19 636.92 49996.10 25.67 2015-01-15 17:25:25.000 015 33435.09 636.91 49996.10 25.67 2015-01-15 17:25:26.000 015 33435.18 636.92 49996.10 25.67 2015-01-15 17:25:27.000 015 33435.20 636.91 49996.10 25.67 2015-01-15 17:25:28.000 015 33435.14 636.91 49996.10 25.67 2015-01-15 17:25:29.000 015 33435.14 636.92 49996.10 25.67 2015-01-15 17:25:30.000 015 33435.22 636.94 49996.10 25.67 2015-01-15 17:25:31.000 015 33435.14 636.94 49996.10 25.67 2015-01-15 17:25:32.000 015 33435.21 636.92 49996.10 25.67 2015-01-15 17:25:33.000 015 33435.15 636.97 49996.10 25.67 2015-01-15 17:25:34.000 015 33435.15 636.91 49996.10 25.67 2015-01-15 17:25:35.000 015 33435.12 636.94 49996.10 25.67 2015-01-15 17:25:36.000 015 33435.15 636.91 49996.10 25.67 2015-01-15 17:25:37.000 015 33435.19 636.94 49996.10 25.67 2015-01-15 17:25:38.000 015 33435.07 636.93 49996.10 25.67 2015-01-15 17:25:39.000 015 33435.27 636.93 49996.10 25.67 2015-01-15 17:25:40.000 015 33435.18 636.93 49996.10 25.67 2015-01-15 17:25:41.000 015 33435.10 636.91 49996.10 25.67 2015-01-15 17:25:42.000 015 33435.21 636.85 49996.10 25.67 2015-01-15 17:25:43.000 015 33435.14 636.89 49996.10 25.67 2015-01-15 17:25:44.000 015 33435.18 636.96 49996.10 25.67 2015-01-15 17:25:45.000 015 33435.08 636.88 49996.10 25.67 2015-01-15 17:25:46.000 015 33435.18 636.89 49996.10 25.67 2015-01-15 17:25:47.000 015 33435.17 636.90 49996.10 25.67 2015-01-15 17:25:48.000 015 33435.15 636.88 49996.10 25.67 2015-01-15 17:25:49.000 015 33435.15 636.89 49996.10 25.67 2015-01-15 17:25:50.000 015 33435.18 636.91 49996.10 25.67 2015-01-15 17:25:51.000 015 33435.14 636.89 49996.10 25.67 2015-01-15 17:25:52.000 015 33435.15 636.88 49996.10 25.67 2015-01-15 17:25:53.000 015 33435.23 636.89 49996.10 25.67 2015-01-15 17:25:54.000 015 33435.16 636.90 49996.10 25.67 2015-01-15 17:25:55.000 015 33435.15 636.87 49996.10 25.67 2015-01-15 17:25:56.000 015 33435.15 636.87 49996.10 25.67 2015-01-15 17:25:57.000 015 33435.09 636.91 49996.10 25.67 2015-01-15 17:25:58.000 015 33435.16 636.91 49996.10 25.67 2015-01-15 17:25:59.000 015 33435.22 636.91 49996.10 25.67 2015-01-15 17:26:00.000 015 33435.15 636.89 49996.10 25.67 2015-01-15 17:26:00.000 015 33435.13 636.87 49996.10 25.67 2015-01-15 17:26:02.000 015 33435.11 636.85 49996.10 25.67 2015-01-15 17:26:03.000 015 33435.11 636.88 49996.10 25.67 2015-01-15 17:26:04.000 015 33435.05 636.92 49996.10 25.67 2015-01-15 17:26:05.000 015 33435.06 636.88 49996.10 25.67 2015-01-15 17:26:06.000 015 33435.17 636.91 49996.10 25.67 2015-01-15 17:26:07.000 015 33435.17 636.85 49996.10 25.67 2015-01-15 17:26:08.000 015 33435.17 636.84 49996.10 25.67 2015-01-15 17:26:09.000 015 33435.19 636.85 49996.10 25.67 2015-01-15 17:26:10.000 015 33435.17 636.85 49996.10 25.67 2015-01-15 17:26:11.000 015 33435.09 636.85 49996.10 25.67 2015-01-15 17:26:12.000 015 33435.15 636.82 49996.10 25.67 2015-01-15 17:26:13.000 015 33435.14 636.86 49996.10 25.67 2015-01-15 17:26:13.000 015 33435.16 636.88 49996.10 25.67 2015-01-15 17:26:15.000 015 33435.11 636.81 49996.10 25.67 2015-01-15 17:26:16.000 015 33435.11 636.82 49996.10 25.67 2015-01-15 17:26:17.000 015 33435.15 636.83 49996.10 25.67 2015-01-15 17:26:18.000 015 33435.17 636.85 49996.10 25.67 2015-01-15 17:26:19.000 015 33435.05 636.81 49996.10 25.67 2015-01-15 17:26:20.000 015 33435.14 636.82 49996.10 25.67 2015-01-15 17:26:21.000 015 33435.14 636.86 49996.10 25.67 2015-01-15 17:26:22.000 015 33435.12 636.85 49996.10 25.67 2015-01-15 17:26:23.000 015 33435.11 636.84 49996.10 25.67 2015-01-15 17:26:24.000 015 33435.20 636.84 49996.10 25.67 2015-01-15 17:26:25.000 015 33435.18 636.85 49996.10 25.67 2015-01-15 17:26:26.000 015 33435.21 636.82 49996.10 25.67 2015-01-15 17:26:27.000 015 33435.12 636.84 49996.10 25.67 2015-01-15 17:26:28.000 015 33435.16 636.82 49996.10 25.67 2015-01-15 17:26:29.000 015 33435.08 636.84 49996.10 25.67 2015-01-15 17:26:30.000 015 33435.17 636.83 49996.10 25.67 2015-01-15 17:26:31.000 015 33435.11 636.78 49996.10 25.67 2015-01-15 17:26:32.000 015 33435.11 636.81 49996.10 25.67 2015-01-15 17:26:33.000 015 33435.18 636.80 49996.10 25.67 2015-01-15 17:26:34.000 015 33435.16 636.77 49996.10 25.67 2015-01-15 17:26:35.000 015 33435.15 636.78 49996.10 25.67 2015-01-15 17:26:36.000 015 33435.19 636.79 49996.10 25.67 2015-01-15 17:26:37.000 015 33435.20 636.79 49996.10 25.67 2015-01-15 17:26:38.000 015 33435.17 636.79 49996.10 25.67 2015-01-15 17:26:39.000 015 33435.11 636.74 49996.10 25.67 2015-01-15 17:26:40.000 015 33435.12 636.77 49996.10 25.67 2015-01-15 17:26:41.000 015 33435.24 636.75 49996.10 25.67 2015-01-15 17:26:42.000 015 33435.17 636.74 49996.10 25.67 2015-01-15 17:26:43.000 015 33435.09 636.80 49996.10 25.67 2015-01-15 17:26:44.000 015 33435.11 636.75 49996.10 25.67 2015-01-15 17:26:45.000 015 33435.22 636.80 49996.10 25.67 2015-01-15 17:26:46.000 015 33435.12 636.80 49996.10 25.67 2015-01-15 17:26:47.000 015 33435.24 636.78 49996.10 25.67 2015-01-15 17:26:48.000 015 33435.24 636.73 49996.10 25.67 2015-01-15 17:26:49.000 015 33435.18 636.75 49996.10 25.67 2015-01-15 17:26:50.000 015 33435.19 636.72 49996.10 25.67 2015-01-15 17:26:51.000 015 33435.25 636.74 49996.10 25.67 2015-01-15 17:26:52.000 015 33435.18 636.73 49996.10 25.67 2015-01-15 17:26:53.000 015 33435.20 636.72 49996.10 25.67 2015-01-15 17:26:54.000 015 33435.19 636.72 49996.10 25.67 2015-01-15 17:26:54.000 015 33435.09 636.74 49996.10 25.67 2015-01-15 17:26:56.000 015 33435.19 636.73 49996.10 25.67 2015-01-15 17:26:57.000 015 33435.19 636.70 49996.10 25.67 2015-01-15 17:26:58.000 015 33435.16 636.69 49996.10 25.67 2015-01-15 17:26:59.000 015 33435.16 636.74 49996.10 25.67 2015-01-15 17:27:00.000 015 33435.19 636.73 49996.10 25.67 2015-01-15 17:27:01.000 015 33435.20 636.73 49996.10 25.67 2015-01-15 17:27:02.000 015 33435.15 636.73 49996.10 25.67 2015-01-15 17:27:03.000 015 33435.23 636.76 49996.10 25.67 2015-01-15 17:27:04.000 015 33435.24 636.70 49996.10 25.67 2015-01-15 17:27:05.000 015 33435.23 636.73 49996.10 25.67 2015-01-15 17:27:06.000 015 33435.19 636.71 49996.10 25.67 2015-01-15 17:27:07.000 015 33435.20 636.77 49996.10 25.67 2015-01-15 17:27:07.000 015 33435.21 636.75 49996.10 25.67 2015-01-15 17:27:09.000 015 33435.17 636.70 49996.10 25.67 2015-01-15 17:27:10.000 015 33435.25 636.70 49996.10 25.67 2015-01-15 17:27:11.000 015 33435.19 636.66 49996.10 25.67 2015-01-15 17:27:12.000 015 33435.27 636.70 49996.10 25.67 2015-01-15 17:27:13.000 015 33435.18 636.71 49996.10 25.67 2015-01-15 17:27:14.000 015 33435.19 636.68 49996.10 25.67 2015-01-15 17:27:15.000 015 33435.29 636.74 49996.10 25.67 2015-01-15 17:27:16.000 015 33435.21 636.72 49996.10 25.67 2015-01-15 17:27:17.000 015 33435.22 636.75 49996.10 25.67 2015-01-15 17:27:18.000 015 33435.18 636.69 49996.10 25.67 2015-01-15 17:27:19.000 015 33435.20 636.68 49996.10 25.67 2015-01-15 17:27:20.000 015 33435.26 636.70 49996.10 25.67 2015-01-15 17:27:21.000 015 33435.12 636.68 49996.10 25.67 2015-01-15 17:27:22.000 015 33435.15 636.67 49996.10 25.67 2015-01-15 17:27:23.000 015 33435.15 636.69 49996.10 25.67 2015-01-15 17:27:24.000 015 33435.13 636.68 49996.10 25.67 2015-01-15 17:27:25.000 015 33435.12 636.70 49996.10 25.67 2015-01-15 17:27:26.000 015 33435.10 636.65 49996.10 25.67 2015-01-15 17:27:27.000 015 33435.13 636.67 49996.10 25.67 2015-01-15 17:27:28.000 015 33435.18 636.63 49996.10 25.67 2015-01-15 17:27:29.000 015 33435.12 636.61 49996.10 25.67 2015-01-15 17:27:30.000 015 33435.16 636.62 49996.10 25.67 2015-01-15 17:27:31.000 015 33435.19 636.66 49996.10 25.67 2015-01-15 17:27:32.000 015 33435.22 636.62 49996.10 25.67 2015-01-15 17:27:33.000 015 33435.10 636.67 49996.10 25.67 2015-01-15 17:27:34.000 015 33435.23 636.72 49996.10 25.67 2015-01-15 17:27:35.000 015 33435.14 636.68 49996.10 25.67 2015-01-15 17:27:36.000 015 33435.24 636.65 49996.10 25.68 2015-01-15 17:27:37.000 015 33435.17 636.66 49996.10 25.68 2015-01-15 17:27:38.000 015 33435.14 636.59 49996.10 25.67 2015-01-15 17:27:39.000 015 33435.19 636.69 49996.10 25.67 2015-01-15 17:27:40.000 015 33435.24 636.64 49996.10 25.67 2015-01-15 17:27:41.000 015 33435.22 636.66 49996.10 25.67 2015-01-15 17:27:42.000 015 33435.21 636.67 49996.10 25.67 2015-01-15 17:27:43.000 015 33435.30 636.63 49996.10 25.67 2015-01-15 17:27:44.000 015 33435.17 636.62 49996.10 25.67 2015-01-15 17:27:45.000 015 33435.20 636.62 49996.10 25.67 2015-01-15 17:27:46.000 015 33435.21 636.65 49996.10 25.67 2015-01-15 17:27:47.000 015 33435.19 636.60 49996.10 25.67 2015-01-15 17:27:48.000 015 33435.31 636.61 49996.10 25.67 2015-01-15 17:27:48.000 015 33435.28 636.59 49996.10 25.67 2015-01-15 17:27:50.000 015 33435.20 636.63 49996.10 25.67 2015-01-15 17:27:51.000 015 33435.29 636.59 49996.10 25.67 2015-01-15 17:27:52.000 015 33435.27 636.60 49996.10 25.67 2015-01-15 17:27:53.000 015 33435.32 636.61 49996.10 25.67 2015-01-15 17:27:54.000 015 33435.31 636.63 49996.10 25.67 2015-01-15 17:27:55.000 015 33435.28 636.57 49996.10 25.67 2015-01-15 17:27:56.000 015 33435.34 636.58 49996.10 25.67 2015-01-15 17:27:57.000 015 33435.24 636.55 49996.10 25.67 2015-01-15 17:27:58.000 015 33435.30 636.56 49996.10 25.68 2015-01-15 17:27:59.000 015 33435.34 636.58 49996.10 25.68 2015-01-15 17:28:00.000 015 33435.33 636.57 49996.10 25.67 2015-01-15 17:28:01.000 015 33435.42 636.61 49996.10 25.67 2015-01-15 17:28:01.000 015 33435.30 636.59 49996.10 25.67 2015-01-15 17:28:03.000 015 33435.34 636.60 49996.10 25.67 2015-01-15 17:28:04.000 015 33435.42 636.60 49996.10 25.67 2015-01-15 17:28:05.000 015 33435.34 636.59 49996.10 25.67 2015-01-15 17:28:06.000 015 33435.43 636.61 49996.10 25.67 2015-01-15 17:28:07.000 015 33435.37 636.54 49996.10 25.67 2015-01-15 17:28:08.000 015 33435.31 636.60 49996.10 25.67 2015-01-15 17:28:09.000 015 33435.39 636.52 49996.10 25.67 2015-01-15 17:28:10.000 015 33435.31 636.58 49996.10 25.67 2015-01-15 17:28:11.000 015 33435.34 636.55 49996.10 25.67 2015-01-15 17:28:12.000 015 33435.43 636.53 49996.10 25.67 2015-01-15 17:28:13.000 015 33435.39 636.51 49996.10 25.67 2015-01-15 17:28:14.000 015 33435.39 636.55 49996.10 25.67 2015-01-15 17:28:15.000 015 33435.37 636.55 49996.10 25.67 2015-01-15 17:28:16.000 015 33435.44 636.53 49996.10 25.67 2015-01-15 17:28:17.000 015 33435.34 636.50 49996.10 25.68 2015-01-15 17:28:18.000 015 33435.34 636.58 49996.10 25.68 2015-01-15 17:28:19.000 015 33435.41 636.56 49996.10 25.68 2015-01-15 17:28:20.000 015 33435.25 636.56 49996.10 25.68 2015-01-15 17:28:21.000 015 33435.38 636.52 49996.10 25.68 2015-01-15 17:28:22.000 015 33435.40 636.53 49996.10 25.68 2015-01-15 17:28:23.000 015 33435.42 636.53 49996.10 25.67 2015-01-15 17:28:24.000 015 33435.41 636.55 49996.10 25.67 2015-01-15 17:28:25.000 015 33435.41 636.54 49996.10 25.68 2015-01-15 17:28:26.000 015 33435.38 636.56 49996.10 25.68 2015-01-15 17:28:27.000 015 33435.36 636.51 49996.10 25.68 2015-01-15 17:28:28.000 015 33435.42 636.47 49996.10 25.68 2015-01-15 17:28:29.000 015 33435.38 636.48 49996.10 25.68 2015-01-15 17:28:30.000 015 33435.40 636.53 49996.10 25.68 2015-01-15 17:28:31.000 015 33435.43 636.54 49996.10 25.68 2015-01-15 17:28:32.000 015 33435.32 636.52 49996.10 25.68 2015-01-15 17:28:33.000 015 33435.39 636.51 49996.10 25.68 2015-01-15 17:28:34.000 015 33435.38 636.46 49996.10 25.68 2015-01-15 17:28:35.000 015 33435.43 636.46 49996.10 25.68 2015-01-15 17:28:36.000 015 33435.43 636.50 49996.10 25.68 2015-01-15 17:28:37.000 015 33435.37 636.48 49996.10 25.68 2015-01-15 17:28:38.000 015 33435.46 636.51 49996.10 25.68 2015-01-15 17:28:39.000 015 33435.40 636.47 49996.10 25.68 2015-01-15 17:28:40.000 015 33435.39 636.45 49996.10 25.68 2015-01-15 17:28:41.000 015 33435.36 636.45 49996.10 25.68 2015-01-15 17:28:42.000 015 33435.34 636.48 49996.10 25.68 2015-01-15 17:28:42.000 015 33435.38 636.48 49996.10 25.68 2015-01-15 17:28:44.000 015 33435.42 636.46 49996.10 25.68 2015-01-15 17:28:45.000 015 33435.37 636.45 49996.10 25.68 2015-01-15 17:28:46.000 015 33435.36 636.46 49996.10 25.68 2015-01-15 17:28:47.000 015 33435.37 636.46 49996.10 25.68 2015-01-15 17:28:48.000 015 33435.37 636.48 49996.10 25.68 2015-01-15 17:28:49.000 015 33435.32 636.46 49996.10 25.68 2015-01-15 17:28:50.000 015 33435.30 636.46 49996.10 25.68 2015-01-15 17:28:51.000 015 33435.30 636.48 49996.10 25.68 2015-01-15 17:28:52.000 015 33435.23 636.45 49996.10 25.68 2015-01-15 17:28:53.000 015 33435.27 636.47 49996.10 25.68 2015-01-15 17:28:54.000 015 33435.27 636.45 49996.10 25.68 2015-01-15 17:28:55.000 015 33435.36 636.48 49996.10 25.68 2015-01-15 17:28:55.000 015 33435.40 636.45 49996.10 25.68 2015-01-15 17:28:57.000 015 33435.31 636.45 49996.10 25.68 2015-01-15 17:28:58.000 015 33435.37 636.47 49996.10 25.68 2015-01-15 17:28:59.000 015 33435.36 636.45 49996.10 25.68 2015-01-15 17:29:00.000 015 33435.34 636.45 49996.10 25.68 2015-01-15 17:29:01.000 015 33435.33 636.43 49996.10 25.68 2015-01-15 17:29:02.000 015 33435.28 636.42 49996.10 25.68 2015-01-15 17:29:03.000 015 33435.31 636.40 49996.10 25.68 2015-01-15 17:29:04.000 015 33435.32 636.43 49996.10 25.68 2015-01-15 17:29:05.000 015 33435.30 636.41 49996.10 25.68 2015-01-15 17:29:06.000 015 33435.31 636.43 49996.10 25.68 2015-01-15 17:29:07.000 015 33435.38 636.45 49996.10 25.68 2015-01-15 17:29:08.000 015 33435.33 636.46 49996.10 25.68 2015-01-15 17:29:09.000 015 33435.32 636.40 49996.10 25.68 2015-01-15 17:29:10.000 015 33435.24 636.39 49996.10 25.68 2015-01-15 17:29:11.000 015 33435.23 636.38 49996.10 25.68 2015-01-15 17:29:12.000 015 33435.34 636.44 49996.10 25.68 2015-01-15 17:29:13.000 015 33435.32 636.38 49996.10 25.68 2015-01-15 17:29:14.000 015 33435.36 636.39 49996.10 25.68 2015-01-15 17:29:15.000 015 33435.26 636.42 49996.10 25.68 2015-01-15 17:29:16.000 015 33435.36 636.41 49996.10 25.68 2015-01-15 17:29:17.000 015 33435.34 636.39 49996.10 25.68 2015-01-15 17:29:18.000 015 33435.27 636.39 49996.10 25.68 2015-01-15 17:29:19.000 015 33435.33 636.40 49996.10 25.68 2015-01-15 17:29:20.000 015 33435.40 636.38 49996.10 25.68 2015-01-15 17:29:21.000 015 33435.26 636.38 49996.10 25.68 2015-01-15 17:29:22.000 015 33435.41 636.40 49996.10 25.68 2015-01-15 17:29:23.000 015 33435.32 636.38 49996.10 25.68 2015-01-15 17:29:24.000 015 33435.25 636.35 49996.10 25.68 2015-01-15 17:29:25.000 015 33435.33 636.42 49996.10 25.68 2015-01-15 17:29:26.000 015 33435.36 636.38 49996.10 25.68 2015-01-15 17:29:27.000 015 33435.30 636.40 49996.10 25.68 2015-01-15 17:29:28.000 015 33435.34 636.38 49996.10 25.68 2015-01-15 17:29:29.000 015 33435.31 636.38 49996.10 25.68 2015-01-15 17:29:30.000 015 33435.34 636.38 49996.10 25.68 2015-01-15 17:29:31.000 015 33435.32 636.37 49996.10 25.68 2015-01-15 17:29:32.000 015 33435.34 636.37 49996.10 25.68 2015-01-15 17:29:33.000 015 33435.24 636.36 49996.10 25.68 2015-01-15 17:29:34.000 015 33435.30 636.38 49996.10 25.68 2015-01-15 17:29:35.000 015 33435.25 636.36 49996.10 25.68 2015-01-15 17:29:36.000 015 33435.42 636.39 49996.10 25.68 2015-01-15 17:29:36.000 015 33435.34 636.37 49996.10 25.68 2015-01-15 17:29:38.000 015 33435.34 636.31 49996.10 25.68 2015-01-15 17:29:39.000 015 33435.34 636.40 49996.10 25.68 2015-01-15 17:29:40.000 015 33435.30 636.32 49996.10 25.68 2015-01-15 17:29:41.000 015 33435.33 636.33 49996.10 25.68 2015-01-15 17:29:42.000 015 33435.34 636.33 49996.10 25.68 2015-01-15 17:29:43.000 015 33435.40 636.36 49996.10 25.68 2015-01-15 17:29:44.000 015 33435.30 636.37 49996.10 25.68 2015-01-15 17:29:45.000 015 33435.39 636.33 49996.10 25.68 2015-01-15 17:29:46.000 015 33435.36 636.33 49996.10 25.68 2015-01-15 17:29:47.000 015 33435.43 636.33 49996.10 25.68 2015-01-15 17:29:48.000 015 33435.37 636.36 49996.10 25.68 2015-01-15 17:29:49.000 015 33435.39 636.32 49996.10 25.68 2015-01-15 17:29:49.000 015 33435.35 636.32 49996.10 25.68 2015-01-15 17:29:51.000 015 33435.34 636.32 49996.10 25.68 2015-01-15 17:29:52.000 015 33435.35 636.32 49996.10 25.68 2015-01-15 17:29:53.000 015 33435.34 636.32 49996.10 25.68 2015-01-15 17:29:54.000 015 33435.32 636.35 49996.10 25.68 2015-01-15 17:29:55.000 015 33435.37 636.30 49996.10 25.68 2015-01-15 17:29:56.000 015 33435.36 636.32 49996.10 25.68 2015-01-15 17:29:57.000 015 33435.49 636.31 49996.10 25.68 2015-01-15 17:29:58.000 015 33435.35 636.28 49996.10 25.68 2015-01-15 17:29:59.000 015 33435.34 636.28 49996.10 25.68 2015-01-15 17:30:00.000 015 33435.30 636.31 49996.10 25.68 2015-01-15 17:30:01.000 015 33435.33 636.32 49996.10 25.68 2015-01-15 17:30:02.000 015 33435.34 636.25 49996.10 25.68 2015-01-15 17:30:03.000 015 33435.41 636.28 49996.10 25.68 2015-01-15 17:30:04.000 015 33435.33 636.28 49996.10 25.68 2015-01-15 17:30:05.000 015 33435.32 636.25 49996.10 25.68 2015-01-15 17:30:06.000 015 33435.42 636.29 49996.10 25.68 2015-01-15 17:30:07.000 015 33435.38 636.31 49996.10 25.68 2015-01-15 17:30:08.000 015 33435.44 636.27 49996.10 25.68 2015-01-15 17:30:09.000 015 33435.33 636.28 49996.10 25.68 2015-01-15 17:30:10.000 015 33435.33 636.28 49996.10 25.68 2015-01-15 17:30:11.000 015 33435.28 636.29 49996.10 25.68 2015-01-15 17:30:12.000 015 33435.42 636.31 49996.10 25.68 2015-01-15 17:30:13.000 015 33435.40 636.28 49996.10 25.68 2015-01-15 17:30:14.000 015 33435.39 636.27 49996.10 25.68 2015-01-15 17:30:15.000 015 33435.34 636.29 49996.10 25.68 2015-01-15 17:30:16.000 015 33435.33 636.26 49996.10 25.68 2015-01-15 17:30:17.000 015 33435.37 636.25 49996.10 25.68 2015-01-15 17:30:18.000 015 33435.33 636.32 49996.10 25.68 2015-01-15 17:30:19.000 015 33435.38 636.25 49996.10 25.68 2015-01-15 17:30:20.000 015 33435.28 636.26 49996.10 25.68 2015-01-15 17:30:21.000 015 33435.36 636.27 49996.10 25.68 2015-01-15 17:30:22.000 015 33435.30 636.23 49996.10 25.68 2015-01-15 17:30:23.000 015 33435.34 636.24 49996.10 25.68 2015-01-15 17:30:24.000 015 33435.33 636.27 49996.10 25.68 2015-01-15 17:30:25.000 015 33435.33 636.24 49996.10 25.68 2015-01-15 17:30:26.000 015 33435.31 636.27 49996.10 25.68 2015-01-15 17:30:27.000 015 33435.37 636.21 49996.10 25.68 2015-01-15 17:30:28.000 015 33435.33 636.23 49996.10 25.68 2015-01-15 17:30:29.000 015 33435.34 636.27 49996.10 25.68 2015-01-15 17:30:30.000 015 33435.32 636.24 49996.10 25.68 2015-01-15 17:30:30.000 015 33435.43 636.22 49996.10 25.68 2015-01-15 17:30:32.000 015 33435.36 636.25 49996.10 25.68 2015-01-15 17:30:33.000 015 33435.42 636.24 49996.10 25.68 2015-01-15 17:30:34.000 015 33435.37 636.27 49996.10 25.68 2015-01-15 17:30:35.000 015 33435.32 636.27 49996.10 25.68 2015-01-15 17:30:36.000 015 33435.41 636.26 49996.10 25.68 2015-01-15 17:30:37.000 015 33435.31 636.25 49996.10 25.68 2015-01-15 17:30:38.000 015 33435.31 636.22 49996.10 25.68 2015-01-15 17:30:39.000 015 33435.32 636.20 49996.10 25.68 2015-01-15 17:30:40.000 015 33435.38 636.23 49996.10 25.68 2015-01-15 17:30:41.000 015 33435.30 636.25 49996.10 25.68 2015-01-15 17:30:42.000 015 33435.37 636.28 49996.10 25.68 2015-01-15 17:30:43.000 015 33435.35 636.25 49996.10 25.68 2015-01-15 17:30:43.000 015 33435.27 636.25 49996.10 25.68 2015-01-15 17:30:45.000 015 33435.36 636.19 49996.10 25.68 2015-01-15 17:30:46.000 015 33435.37 636.17 49996.10 25.68 2015-01-15 17:30:47.000 015 33435.33 636.19 49996.10 25.68 2015-01-15 17:30:48.000 015 33435.36 636.20 49996.10 25.68 2015-01-15 17:30:49.000 015 33435.33 636.18 49996.10 25.68 2015-01-15 17:30:50.000 015 33435.35 636.24 49996.10 25.68 2015-01-15 17:30:51.000 015 33435.36 636.18 49996.10 25.68 2015-01-15 17:30:52.000 015 33435.24 636.22 49996.10 25.68 2015-01-15 17:30:53.000 015 33435.28 636.18 49996.10 25.68 2015-01-15 17:30:54.000 015 33435.30 636.20 49996.10 25.68 2015-01-15 17:30:55.000 015 33435.36 636.25 49996.10 25.68 2015-01-15 17:30:56.000 015 33435.35 636.21 49996.10 25.68 2015-01-15 17:30:57.000 015 33435.30 636.15 49996.10 25.68 2015-01-15 17:30:58.000 015 33435.44 636.20 49996.10 25.68 2015-01-15 17:30:59.000 015 33435.35 636.18 49996.10 25.68 2015-01-15 17:31:00.000 015 33435.33 636.18 49996.10 25.68 2015-01-15 17:31:01.000 015 33435.31 636.19 49996.10 25.68 2015-01-15 17:31:02.000 015 33435.17 636.21 49996.10 25.68 2015-01-15 17:31:03.000 015 33435.39 636.17 49996.10 25.68 2015-01-15 17:31:04.000 015 33435.37 636.17 49996.10 25.68 2015-01-15 17:31:05.000 015 33435.32 636.18 49996.10 25.68 2015-01-15 17:31:06.000 015 33435.31 636.21 49996.10 25.68 2015-01-15 17:31:07.000 015 33435.34 636.19 49996.10 25.68 2015-01-15 17:31:08.000 015 33435.38 636.18 49996.10 25.68 2015-01-15 17:31:09.000 015 33435.42 636.16 49996.10 25.68 2015-01-15 17:31:10.000 015 33435.31 636.14 49996.10 25.68 2015-01-15 17:31:11.000 015 33435.34 636.13 49996.10 25.68 2015-01-15 17:31:12.000 015 33435.37 636.21 49996.10 25.68 2015-01-15 17:31:13.000 015 33435.41 636.22 49996.10 25.68 2015-01-15 17:31:14.000 015 33435.49 636.16 49996.10 25.68 2015-01-15 17:31:15.000 015 33435.42 636.15 49996.10 25.68 2015-01-15 17:31:16.000 015 33435.37 636.15 49996.10 25.68 2015-01-15 17:31:17.000 015 33435.36 636.13 49996.10 25.68 2015-01-15 17:31:18.000 015 33435.36 636.19 49996.10 25.68 2015-01-15 17:31:19.000 015 33435.37 636.18 49996.10 25.68 2015-01-15 17:31:20.000 015 33435.43 636.15 49996.10 25.68 2015-01-15 17:31:21.000 015 33435.32 636.16 49996.10 25.68 2015-01-15 17:31:22.000 015 33435.40 636.16 49996.10 25.68 2015-01-15 17:31:23.000 015 33435.42 636.10 49996.10 25.68 2015-01-15 17:31:24.000 015 33435.39 636.15 49996.10 25.68 2015-01-15 17:31:24.000 015 33435.43 636.10 49996.10 25.68 2015-01-15 17:31:26.000 015 33435.27 636.13 49996.10 25.68 2015-01-15 17:31:27.000 015 33435.35 636.16 49996.10 25.68 2015-01-15 17:31:28.000 015 33435.41 636.18 49996.10 25.68 2015-01-15 17:31:29.000 015 33435.36 636.14 49996.10 25.68 2015-01-15 17:31:30.000 015 33435.42 636.12 49996.10 25.68 2015-01-15 17:31:31.000 015 33435.34 636.13 49996.10 25.68 2015-01-15 17:31:32.000 015 33435.48 636.16 49996.10 25.68 2015-01-15 17:31:33.000 015 33435.37 636.18 49996.10 25.68 2015-01-15 17:31:34.000 015 33435.42 636.14 49996.10 25.68 2015-01-15 17:31:35.000 015 33435.43 636.13 49996.10 25.68 2015-01-15 17:31:36.000 015 33435.39 636.14 49996.10 25.68 2015-01-15 17:31:37.000 015 33435.36 636.16 49996.10 25.68 2015-01-15 17:31:37.000 015 33435.34 636.12 49996.10 25.68 2015-01-15 17:31:39.000 015 33435.37 636.12 49996.10 25.68 2015-01-15 17:31:40.000 015 33435.33 636.11 49996.10 25.68 2015-01-15 17:31:41.000 015 33435.35 636.12 49996.10 25.68 2015-01-15 17:31:42.000 015 33435.43 636.10 49996.10 25.68 2015-01-15 17:31:43.000 015 33435.32 636.08 49996.10 25.68 2015-01-15 17:31:44.000 015 33435.31 636.11 49996.10 25.68 2015-01-15 17:31:45.000 015 33435.30 636.08 49996.10 25.68 2015-01-15 17:31:46.000 015 33435.44 636.11 49996.10 25.68 2015-01-15 17:31:47.000 015 33435.38 636.13 49996.10 25.68 2015-01-15 17:31:48.000 015 33435.39 636.08 49996.10 25.68 2015-01-15 17:31:49.000 015 33435.38 636.12 49996.10 25.68 2015-01-15 17:31:50.000 015 33435.32 636.10 49996.10 25.68 2015-01-15 17:31:51.000 015 33435.44 636.06 49996.10 25.68 2015-01-15 17:31:52.000 015 33435.44 636.11 49996.10 25.68 2015-01-15 17:31:53.000 015 33435.25 636.07 49996.10 25.68 2015-01-15 17:31:54.000 015 33435.38 636.09 49996.10 25.68 2015-01-15 17:31:55.000 015 33435.37 636.07 49996.10 25.68 2015-01-15 17:31:56.000 015 33435.34 636.10 49996.10 25.68 2015-01-15 17:31:57.000 015 33435.39 636.08 49996.10 25.68 2015-01-15 17:31:58.000 015 33435.39 636.08 49996.10 25.68 2015-01-15 17:31:59.000 015 33435.41 636.09 49996.10 25.68 2015-01-15 17:32:00.000 015 33435.34 636.11 49996.10 25.68 2015-01-15 17:32:01.000 015 33435.31 636.09 49996.10 25.68 2015-01-15 17:32:02.000 015 33435.37 636.09 49996.10 25.68 2015-01-15 17:32:03.000 015 33435.35 636.07 49996.10 25.68 2015-01-15 17:32:04.000 015 33435.33 636.11 49996.10 25.68 2015-01-15 17:32:05.000 015 33435.34 636.07 49996.10 25.68 2015-01-15 17:32:06.000 015 33435.32 636.04 49996.10 25.68 2015-01-15 17:32:07.000 015 33435.28 636.07 49996.10 25.68 2015-01-15 17:32:08.000 015 33435.28 636.11 49996.10 25.68 2015-01-15 17:32:09.000 015 33435.40 636.06 49996.10 25.68 2015-01-15 17:32:10.000 015 33435.35 636.05 49996.10 25.68 2015-01-15 17:32:11.000 015 33435.39 636.03 49996.10 25.68 2015-01-15 17:32:12.000 015 33435.33 636.10 49996.10 25.68 2015-01-15 17:32:13.000 015 33435.37 636.09 49996.10 25.68 2015-01-15 17:32:14.000 015 33435.24 636.09 49996.10 25.68 2015-01-15 17:32:15.000 015 33435.29 636.07 49996.10 25.68 2015-01-15 17:32:16.000 015 33435.34 636.06 49996.10 25.68 2015-01-15 17:32:17.000 015 33435.32 636.07 49996.10 25.68 2015-01-15 17:32:18.000 015 33435.33 636.11 49996.10 25.68 2015-01-15 17:32:18.000 015 33435.28 636.11 49996.10 25.68 2015-01-15 17:32:20.000 015 33435.24 636.08 49996.10 25.68 2015-01-15 17:32:21.000 015 33435.34 636.08 49996.10 25.68 2015-01-15 17:32:22.000 015 33435.28 636.04 49996.10 25.68 2015-01-15 17:32:23.000 015 33435.32 636.07 49996.10 25.68 2015-01-15 17:32:24.000 015 33435.39 636.06 49996.10 25.68 2015-01-15 17:32:25.000 015 33435.37 636.05 49996.10 25.68 2015-01-15 17:32:26.000 015 33435.40 636.04 49996.10 25.68 2015-01-15 17:32:27.000 015 33435.39 636.05 49996.10 25.68 2015-01-15 17:32:28.000 015 33435.28 636.07 49996.10 25.68 2015-01-15 17:32:29.000 015 33435.27 636.07 49996.10 25.68 2015-01-15 17:32:30.000 015 33435.22 636.06 49996.10 25.68 2015-01-15 17:32:31.000 015 33435.37 636.06 49996.10 25.68 2015-01-15 17:32:31.000 015 33435.36 636.02 49996.10 25.68 2015-01-15 17:32:33.000 015 33435.35 636.04 49996.10 25.68 2015-01-15 17:32:34.000 015 33435.28 636.03 49996.10 25.68 2015-01-15 17:32:35.000 015 33435.25 636.04 49996.10 25.68 2015-01-15 17:32:36.000 015 33435.36 636.02 49996.10 25.68 2015-01-15 17:32:37.000 015 33435.37 636.02 49996.10 25.68 2015-01-15 17:32:38.000 015 33435.38 636.05 49996.10 25.68 2015-01-15 17:32:39.000 015 33435.40 636.04 49996.10 25.68 2015-01-15 17:32:40.000 015 33435.30 636.03 49996.10 25.68 2015-01-15 17:32:41.000 015 33435.31 636.03 49996.10 25.68 2015-01-15 17:32:42.000 015 33435.38 636.04 49996.10 25.68 2015-01-15 17:32:43.000 015 33435.34 636.02 49996.10 25.68 2015-01-15 17:32:44.000 015 33435.33 636.01 49996.10 25.68 2015-01-15 17:32:45.000 015 33435.33 636.01 49996.10 25.68 2015-01-15 17:32:46.000 015 33435.32 636.03 49996.10 25.68 2015-01-15 17:32:47.000 015 33435.26 636.01 49996.10 25.68 2015-01-15 17:32:48.000 015 33435.32 636.01 49996.10 25.68 2015-01-15 17:32:49.000 015 33435.26 636.01 49996.10 25.68 2015-01-15 17:32:50.000 015 33435.31 636.07 49996.10 25.68 2015-01-15 17:32:51.000 015 33435.20 636.00 49996.10 25.68 2015-01-15 17:32:52.000 015 33435.31 636.02 49996.10 25.68 2015-01-15 17:32:53.000 015 33435.29 636.05 49996.10 25.68 2015-01-15 17:32:54.000 015 33435.26 636.03 49996.10 25.68 2015-01-15 17:32:55.000 015 33435.34 636.05 49996.10 25.68 2015-01-15 17:32:56.000 015 33435.27 635.99 49996.10 25.68 2015-01-15 17:32:57.000 015 33435.37 635.99 49996.10 25.68 2015-01-15 17:32:58.000 015 33435.21 636.02 49996.10 25.68 2015-01-15 17:32:59.000 015 33435.26 635.98 49996.10 25.68 2015-01-15 17:33:00.000 015 33435.30 636.01 49996.10 25.68 2015-01-15 17:33:01.000 015 33435.34 636.02 49996.10 25.68 2015-01-15 17:33:02.000 015 33435.28 636.00 49996.10 25.68 2015-01-15 17:33:03.000 015 33435.33 635.97 49996.10 25.68 2015-01-15 17:33:04.000 015 33435.28 635.98 49996.10 25.68 2015-01-15 17:33:05.000 015 33435.27 635.97 49996.10 25.68 2015-01-15 17:33:06.000 015 33435.28 636.00 49996.10 25.68 2015-01-15 17:33:07.000 015 33435.28 636.00 49996.10 25.68 2015-01-15 17:33:08.000 015 33435.27 636.00 49996.10 25.68 2015-01-15 17:33:09.000 015 33435.44 636.03 49996.10 25.68 2015-01-15 17:33:10.000 015 33435.25 635.96 49996.10 25.68 2015-01-15 17:33:11.000 015 33435.24 635.96 49996.10 25.68 2015-01-15 17:33:12.000 015 33435.36 635.96 49996.10 25.68 2015-01-15 17:33:12.000 015 33435.33 635.95 49996.10 25.68 2015-01-15 17:33:14.000 015 33435.30 635.96 49996.10 25.68 2015-01-15 17:33:15.000 015 33435.42 635.94 49996.10 25.68 2015-01-15 17:33:16.000 015 33435.37 635.95 49996.10 25.68 2015-01-15 17:33:17.000 015 33435.33 635.95 49996.10 25.68 2015-01-15 17:33:18.000 015 33435.23 635.93 49996.10 25.68 2015-01-15 17:33:19.000 015 33435.32 635.97 49996.10 25.68 2015-01-15 17:33:20.000 015 33435.37 635.95 49996.10 25.68 2015-01-15 17:33:21.000 015 33435.44 635.97 49996.10 25.68 2015-01-15 17:33:22.000 015 33435.38 635.92 49996.10 25.68 2015-01-15 17:33:23.000 015 33435.34 635.91 49996.10 25.68 2015-01-15 17:33:24.000 015 33435.36 635.92 49996.10 25.68 2015-01-15 17:33:25.000 015 33435.42 635.92 49996.10 25.68 2015-01-15 17:33:25.000 015 33435.40 635.89 49996.10 25.68 2015-01-15 17:33:27.000 015 33435.43 635.94 49996.10 25.68 2015-01-15 17:33:28.000 015 33435.47 635.92 49996.10 25.68 2015-01-15 17:33:29.000 015 33435.39 635.93 49996.10 25.68 2015-01-15 17:33:30.000 015 33435.36 635.90 49996.10 25.68 2015-01-15 17:33:31.000 015 33435.45 635.95 49996.10 25.68 2015-01-15 17:33:32.000 015 33435.40 635.90 49996.10 25.68 2015-01-15 17:33:33.000 015 33435.44 635.93 49996.10 25.68 2015-01-15 17:33:34.000 015 33435.32 635.90 49996.10 25.68 2015-01-15 17:33:35.000 015 33435.44 635.91 49996.10 25.68 2015-01-15 17:33:36.000 015 33435.44 635.91 49996.10 25.68 2015-01-15 17:33:37.000 015 33435.42 635.92 49996.10 25.68 2015-01-15 17:33:38.000 015 33435.42 635.93 49996.10 25.68 2015-01-15 17:33:39.000 015 33435.52 635.89 49996.10 25.68 2015-01-15 17:33:40.000 015 33435.44 635.91 49996.10 25.68 2015-01-15 17:33:41.000 015 33435.50 635.95 49996.10 25.68 2015-01-15 17:33:42.000 015 33435.48 635.90 49996.10 25.68 2015-01-15 17:33:43.000 015 33435.43 635.92 49996.10 25.68 2015-01-15 17:33:44.000 015 33435.44 635.86 49996.10 25.68 2015-01-15 17:33:45.000 015 33435.55 635.91 49996.10 25.68 2015-01-15 17:33:46.000 015 33435.51 635.89 49996.10 25.68 2015-01-15 17:33:47.000 015 33435.52 635.90 49996.10 25.68 2015-01-15 17:33:48.000 015 33435.41 635.90 49996.10 25.68 2015-01-15 17:33:49.000 015 33435.48 635.89 49996.10 25.68 2015-01-15 17:33:50.000 015 33435.46 635.87 49996.10 25.68 2015-01-15 17:33:51.000 015 33435.46 635.85 49996.10 25.68 2015-01-15 17:33:52.000 015 33435.55 635.89 49996.10 25.68 2015-01-15 17:33:53.000 015 33435.55 635.90 49996.10 25.68 2015-01-15 17:33:54.000 015 33435.56 635.84 49996.10 25.68 2015-01-15 17:33:55.000 015 33435.61 635.87 49996.10 25.68 2015-01-15 17:33:56.000 015 33435.41 635.84 49996.10 25.68 2015-01-15 17:33:57.000 015 33435.52 635.86 49996.10 25.68 2015-01-15 17:33:58.000 015 33435.56 635.85 49996.10 25.68 2015-01-15 17:33:59.000 015 33435.59 635.84 49996.10 25.68 2015-01-15 17:34:00.000 015 33435.68 635.83 49996.10 25.68 2015-01-15 17:34:01.000 015 33435.59 635.86 49996.10 25.68 2015-01-15 17:34:02.000 015 33435.62 635.84 49996.10 25.68 2015-01-15 17:34:03.000 015 33435.62 635.87 49996.10 25.68 2015-01-15 17:34:04.000 015 33435.68 635.81 49996.10 25.68 2015-01-15 17:34:05.000 015 33435.64 635.79 49996.10 25.68 2015-01-15 17:34:06.000 015 33435.59 635.86 49996.10 25.68 2015-01-15 17:34:06.000 015 33435.59 635.81 49996.10 25.68 2015-01-15 17:34:08.000 015 33435.67 635.81 49996.10 25.68 2015-01-15 17:34:09.000 015 33435.69 635.82 49996.10 25.68 2015-01-15 17:34:10.000 015 33435.64 635.80 49996.10 25.68 2015-01-15 17:34:11.000 015 33435.71 635.79 49996.10 25.68 2015-01-15 17:34:12.000 015 33435.66 635.81 49996.10 25.68 2015-01-15 17:34:13.000 015 33435.68 635.81 49996.10 25.68 2015-01-15 17:34:14.000 015 33435.59 635.83 49996.10 25.68 2015-01-15 17:34:15.000 015 33435.77 635.82 49996.10 25.68 2015-01-15 17:34:16.000 015 33435.79 635.82 49996.10 25.68 2015-01-15 17:34:17.000 015 33435.74 635.78 49996.10 25.68 2015-01-15 17:34:18.000 015 33435.79 635.82 49996.10 25.68 2015-01-15 17:34:19.000 015 33435.85 635.81 49996.10 25.68 2015-01-15 17:34:19.000 015 33435.71 635.80 49996.10 25.68 2015-01-15 17:34:21.000 015 33435.82 635.80 49996.10 25.68 2015-01-15 17:34:22.000 015 33435.83 635.75 49996.10 25.68 2015-01-15 17:34:23.000 015 33435.80 635.79 49996.10 25.68 2015-01-15 17:34:24.000 015 33435.81 635.77 49996.10 25.68 2015-01-15 17:34:25.000 015 33435.84 635.74 49996.10 25.68 2015-01-15 17:34:26.000 015 33435.81 635.71 49996.10 25.68 2015-01-15 17:34:27.000 015 33435.86 635.78 49996.10 25.68 2015-01-15 17:34:28.000 015 33435.87 635.76 49996.10 25.68 2015-01-15 17:34:29.000 015 33435.82 635.76 49996.10 25.68 2015-01-15 17:34:30.000 015 33435.83 635.72 49996.10 25.68 2015-01-15 17:34:31.000 015 33435.84 635.74 49996.10 25.68 2015-01-15 17:34:32.000 015 33435.82 635.74 49996.10 25.68 2015-01-15 17:34:33.000 015 33435.95 635.76 49996.10 25.68 2015-01-15 17:34:34.000 015 33435.86 635.72 49996.10 25.68 2015-01-15 17:34:35.000 015 33435.88 635.76 49996.10 25.68 2015-01-15 17:34:36.000 015 33435.89 635.75 49996.10 25.68 2015-01-15 17:34:37.000 015 33435.86 635.76 49996.10 25.68 2015-01-15 17:34:38.000 015 33435.92 635.71 49996.10 25.68 2015-01-15 17:34:39.000 015 33435.92 635.74 49996.10 25.68 2015-01-15 17:34:40.000 015 33435.90 635.70 49996.10 25.68 2015-01-15 17:34:41.000 015 33435.86 635.73 49996.10 25.68 2015-01-15 17:34:42.000 015 33435.91 635.74 49996.10 25.68 2015-01-15 17:34:43.000 015 33435.86 635.76 49996.10 25.68 2015-01-15 17:34:44.000 015 33435.84 635.74 49996.10 25.68 2015-01-15 17:34:45.000 015 33436.00 635.73 49996.10 25.68 2015-01-15 17:34:46.000 015 33435.90 635.72 49996.10 25.68 2015-01-15 17:34:47.000 015 33435.87 635.71 49996.10 25.68 2015-01-15 17:34:48.000 015 33435.82 635.71 49996.10 25.68 2015-01-15 17:34:49.000 015 33435.86 635.70 49996.10 25.68 2015-01-15 17:34:50.000 015 33435.88 635.71 49996.10 25.68 2015-01-15 17:34:51.000 015 33435.87 635.73 49996.10 25.68 2015-01-15 17:34:52.000 015 33435.90 635.68 49996.10 25.68 2015-01-15 17:34:53.000 015 33435.86 635.69 49996.10 25.68 2015-01-15 17:34:54.000 015 33435.95 635.72 49996.10 25.68 2015-01-15 17:34:55.000 015 33435.86 635.70 49996.10 25.68 2015-01-15 17:34:56.000 015 33435.93 635.72 49996.10 25.68 2015-01-15 17:34:57.000 015 33435.88 635.69 49996.10 25.68 2015-01-15 17:34:58.000 015 33435.96 635.72 49996.10 25.68 2015-01-15 17:34:59.000 015 33435.85 635.72 49996.10 25.68 2015-01-15 17:35:00.000 015 33435.94 635.71 49996.10 25.68 2015-01-15 17:35:00.000 015 33435.89 635.69 49996.10 25.68 2015-01-15 17:35:02.000 015 33435.91 635.73 49996.10 25.68 2015-01-15 17:35:03.000 015 33435.97 635.67 49996.10 25.68 2015-01-15 17:35:04.000 015 33435.86 635.70 49996.10 25.68 2015-01-15 17:35:05.000 015 33435.95 635.70 49996.10 25.68 2015-01-15 17:35:06.000 015 33435.93 635.72 49996.10 25.68 2015-01-15 17:35:07.000 015 33435.88 635.71 49996.10 25.68 2015-01-15 17:35:08.000 015 33435.77 635.65 49996.10 25.68 2015-01-15 17:35:09.000 015 33435.90 635.74 49996.10 25.68 2015-01-15 17:35:10.000 015 33435.93 635.71 49996.10 25.68 2015-01-15 17:35:11.000 015 33435.88 635.71 49996.10 25.68 2015-01-15 17:35:12.000 015 33435.93 635.71 49996.10 25.68 2015-01-15 17:35:13.000 015 33435.95 635.72 49996.10 25.68 2015-01-15 17:35:13.000 015 33435.96 635.71 49996.10 25.68 2015-01-15 17:35:15.000 015 33435.84 635.67 49996.10 25.68 2015-01-15 17:35:16.000 015 33435.86 635.69 49996.10 25.68 2015-01-15 17:35:17.000 015 33435.91 635.69 49996.10 25.68 2015-01-15 17:35:18.000 015 33435.90 635.69 49996.10 25.68 2015-01-15 17:35:19.000 015 33435.92 635.66 49996.10 25.68 2015-01-15 17:35:20.000 015 33435.86 635.65 49996.10 25.68 2015-01-15 17:35:21.000 015 33435.97 635.68 49996.10 25.68 2015-01-15 17:35:22.000 015 33435.92 635.66 49996.10 25.68 2015-01-15 17:35:23.000 015 33436.00 635.65 49996.10 25.68 2015-01-15 17:35:24.000 015 33435.97 635.70 49996.10 25.68 2015-01-15 17:35:25.000 015 33435.95 635.71 49996.10 25.68 2015-01-15 17:35:26.000 015 33436.03 635.71 49996.10 25.68 2015-01-15 17:35:27.000 015 33435.96 635.67 49996.10 25.68 2015-01-15 17:35:28.000 015 33435.95 635.67 49996.10 25.68 2015-01-15 17:35:29.000 015 33435.97 635.68 49996.10 25.68 2015-01-15 17:35:30.000 015 33435.94 635.69 49996.10 25.68 2015-01-15 17:35:31.000 015 33435.97 635.71 49996.10 25.68 2015-01-15 17:35:32.000 015 33435.94 635.68 49996.10 25.68 2015-01-15 17:35:33.000 015 33435.96 635.64 49996.10 25.68 2015-01-15 17:35:34.000 015 33435.96 635.64 49996.10 25.68 2015-01-15 17:35:35.000 015 33435.96 635.66 49996.10 25.68 2015-01-15 17:35:36.000 015 33435.92 635.69 49996.10 25.68 2015-01-15 17:35:37.000 015 33435.92 635.68 49996.10 25.68 2015-01-15 17:35:38.000 015 33435.84 635.63 49996.10 25.68 2015-01-15 17:35:39.000 015 33435.89 635.64 49996.10 25.68 2015-01-15 17:35:40.000 015 33435.90 635.64 49996.10 25.68 2015-01-15 17:35:41.000 015 33435.87 635.61 49996.10 25.68 2015-01-15 17:35:42.000 015 33435.92 635.61 49996.10 25.68 2015-01-15 17:35:43.000 015 33435.97 635.62 49996.10 25.68 2015-01-15 17:35:44.000 015 33435.92 635.68 49996.10 25.68 2015-01-15 17:35:45.000 015 33435.92 635.59 49996.10 25.68 2015-01-15 17:35:46.000 015 33435.84 635.62 49996.10 25.68 2015-01-15 17:35:47.000 015 33435.76 635.64 49996.10 25.68 2015-01-15 17:35:48.000 015 33435.84 635.57 49996.10 25.68 2015-01-15 17:35:49.000 015 33435.79 635.60 49996.10 25.68 2015-01-15 17:35:50.000 015 33435.82 635.63 49996.10 25.68 2015-01-15 17:35:51.000 015 33435.83 635.66 49996.10 25.68 2015-01-15 17:35:52.000 015 33435.78 635.61 49996.10 25.68 2015-01-15 17:35:53.000 015 33435.75 635.61 49996.10 25.68 2015-01-15 17:35:54.000 015 33435.74 635.64 49996.10 25.68 2015-01-15 17:35:54.000 015 33435.79 635.57 49996.10 25.68 2015-01-15 17:35:56.000 015 33435.77 635.62 49996.10 25.68 2015-01-15 17:35:57.000 015 33435.81 635.61 49996.10 25.68 2015-01-15 17:35:58.000 015 33435.81 635.62 49996.10 25.68 2015-01-15 17:35:59.000 015 33435.77 635.65 49996.10 25.68 2015-01-15 17:36:00.000 015 33435.74 635.63 49996.10 25.68 2015-01-15 17:36:01.000 015 33435.74 635.70 49996.10 25.68 2015-01-15 17:36:02.000 015 33435.74 635.65 49996.10 25.68 2015-01-15 17:36:03.000 015 33435.81 635.62 49996.10 25.68 2015-01-15 17:36:04.000 015 33435.65 635.63 49996.10 25.68 2015-01-15 17:36:05.000 015 33435.70 635.61 49996.10 25.68 2015-01-15 17:36:06.000 015 33435.74 635.61 49996.10 25.68 2015-01-15 17:36:07.000 015 33435.79 635.62 49996.10 25.68 2015-01-15 17:36:07.000 015 33435.62 635.65 49996.10 25.68 2015-01-15 17:36:09.000 015 33435.70 635.63 49996.10 25.68 2015-01-15 17:36:10.000 015 33435.72 635.64 49996.10 25.68 2015-01-15 17:36:11.000 015 33435.61 635.62 49996.10 25.68 2015-01-15 17:36:12.000 015 33435.66 635.64 49996.10 25.68 2015-01-15 17:36:13.000 015 33435.72 635.66 49996.10 25.68 2015-01-15 17:36:14.000 015 33435.75 635.62 49996.10 25.68 2015-01-15 17:36:15.000 015 33435.71 635.61 49996.10 25.68 2015-01-15 17:36:16.000 015 33435.64 635.68 49996.10 25.68 2015-01-15 17:36:17.000 015 33435.67 635.70 49996.10 25.68 2015-01-15 17:36:18.000 015 33435.69 635.65 49996.10 25.68 2015-01-15 17:36:19.000 015 33435.65 635.68 49996.10 25.68 2015-01-15 17:36:20.000 015 33435.56 635.66 49996.10 25.68 2015-01-15 17:36:21.000 015 33435.65 635.60 49996.10 25.68 2015-01-15 17:36:22.000 015 33435.66 635.68 49996.10 25.68 2015-01-15 17:36:23.000 015 33435.71 635.65 49996.10 25.68 2015-01-15 17:36:24.000 015 33435.65 635.62 49996.10 25.68 2015-01-15 17:36:25.000 015 33435.69 635.68 49996.10 25.68 2015-01-15 17:36:26.000 015 33435.68 635.67 49996.10 25.68 2015-01-15 17:36:27.000 015 33435.65 635.66 49996.10 25.68 2015-01-15 17:36:28.000 015 33435.64 635.67 49996.10 25.68 2015-01-15 17:36:29.000 015 33435.62 635.65 49996.10 25.68 2015-01-15 17:36:30.000 015 33435.63 635.64 49996.10 25.68 2015-01-15 17:36:31.000 015 33435.65 635.64 49996.10 25.68 2015-01-15 17:36:32.000 015 33435.62 635.61 49996.10 25.68 2015-01-15 17:36:33.000 015 33435.61 635.60 49996.10 25.68 2015-01-15 17:36:34.000 015 33435.58 635.64 49996.10 25.68 2015-01-15 17:36:35.000 015 33435.64 635.60 49996.10 25.68 2015-01-15 17:36:36.000 015 33435.56 635.64 49996.10 25.68 2015-01-15 17:36:37.000 015 33435.64 635.62 49996.10 25.68 2015-01-15 17:36:38.000 015 33435.68 635.60 49996.10 25.68 2015-01-15 17:36:39.000 015 33435.55 635.65 49996.10 25.68 2015-01-15 17:36:40.000 015 33435.60 635.63 49996.10 25.68 2015-01-15 17:36:41.000 015 33435.61 635.60 49996.10 25.68 2015-01-15 17:36:42.000 015 33435.58 635.62 49996.10 25.68 2015-01-15 17:36:43.000 015 33435.50 635.59 49996.10 25.68 2015-01-15 17:36:44.000 015 33435.48 635.65 49996.10 25.68 2015-01-15 17:36:45.000 015 33435.59 635.65 49996.10 25.68 2015-01-15 17:36:46.000 015 33435.51 635.65 49996.10 25.68 2015-01-15 17:36:47.000 015 33435.53 635.65 49996.10 25.68 2015-01-15 17:36:48.000 015 33435.46 635.62 49996.10 25.68 2015-01-15 17:36:48.000 015 33435.49 635.61 49996.10 25.68 2015-01-15 17:36:50.000 015 33435.43 635.62 49996.10 25.68 2015-01-15 17:36:51.000 015 33435.59 635.63 49996.10 25.68 2015-01-15 17:36:52.000 015 33435.49 635.62 49996.10 25.68 2015-01-15 17:36:53.000 015 33435.39 635.62 49996.10 25.68 2015-01-15 17:36:54.000 015 33435.36 635.61 49996.10 25.68 2015-01-15 17:36:55.000 015 33435.41 635.64 49996.10 25.68 2015-01-15 17:36:56.000 015 33435.38 635.62 49996.10 25.68 2015-01-15 17:36:57.000 015 33435.39 635.62 49996.10 25.68 2015-01-15 17:36:58.000 015 33435.33 635.65 49996.10 25.68 2015-01-15 17:36:59.000 015 33435.28 635.64 49996.10 25.68 2015-01-15 17:37:00.000 015 33435.32 635.60 49996.10 25.68 2015-01-15 17:37:01.000 015 33435.40 635.62 49996.10 25.68 2015-01-15 17:37:01.000 015 33435.43 635.65 49996.10 25.68 2015-01-15 17:37:03.000 015 33435.43 635.65 49996.10 25.68 2015-01-15 17:37:04.000 015 33435.40 635.64 49996.10 25.68 2015-01-15 17:37:05.000 015 33435.25 635.64 49996.10 25.68 2015-01-15 17:37:06.000 015 33435.34 635.64 49996.10 25.68 2015-01-15 17:37:07.000 015 33435.43 635.63 49996.10 25.68 2015-01-15 17:37:08.000 015 33435.41 635.63 49996.10 25.68 2015-01-15 17:37:09.000 015 33435.38 635.65 49996.10 25.68 2015-01-15 17:37:10.000 015 33435.42 635.65 49996.10 25.68 2015-01-15 17:37:11.000 015 33435.35 635.65 49996.10 25.68 2015-01-15 17:37:12.000 015 33435.43 635.63 49996.10 25.68 2015-01-15 17:37:13.000 015 33435.43 635.63 49996.10 25.68 2015-01-15 17:37:14.000 015 33435.31 635.63 49996.10 25.68 2015-01-15 17:37:15.000 015 33435.46 635.65 49996.10 25.68 2015-01-15 17:37:16.000 015 33435.41 635.66 49996.10 25.68 2015-01-15 17:37:17.000 015 33435.37 635.64 49996.10 25.68 2015-01-15 17:37:18.000 015 33435.52 635.61 49996.10 25.68 2015-01-15 17:37:19.000 015 33435.53 635.61 49996.10 25.68 2015-01-15 17:37:20.000 015 33435.40 635.65 49996.10 25.68 2015-01-15 17:37:21.000 015 33435.55 635.63 49996.10 25.68 2015-01-15 17:37:22.000 015 33435.43 635.62 49996.10 25.68 2015-01-15 17:37:23.000 015 33435.45 635.62 49996.10 25.68 2015-01-15 17:37:24.000 015 33435.45 635.62 49996.10 25.68 2015-01-15 17:37:25.000 015 33435.50 635.59 49996.10 25.68 2015-01-15 17:37:26.000 015 33435.49 635.62 49996.10 25.68 2015-01-15 17:37:27.000 015 33435.41 635.63 49996.10 25.68 2015-01-15 17:37:28.000 015 33435.45 635.60 49996.10 25.68 2015-01-15 17:37:29.000 015 33435.50 635.60 49996.10 25.68 2015-01-15 17:37:30.000 015 33435.48 635.59 49996.10 25.68 2015-01-15 17:37:31.000 015 33435.53 635.59 49996.10 25.68 2015-01-15 17:37:32.000 015 33435.47 635.57 49996.10 25.68 2015-01-15 17:37:33.000 015 33435.56 635.60 49996.10 25.68 2015-01-15 17:37:34.000 015 33435.47 635.58 49996.10 25.68 2015-01-15 17:37:35.000 015 33435.48 635.57 49996.10 25.68 2015-01-15 17:37:36.000 015 33435.52 635.61 49996.10 25.68 2015-01-15 17:37:37.000 015 33435.53 635.59 49996.10 25.68 2015-01-15 17:37:38.000 015 33435.48 635.58 49996.10 25.68 2015-01-15 17:37:39.000 015 33435.47 635.59 49996.10 25.68 2015-01-15 17:37:40.000 015 33435.55 635.61 49996.10 25.68 2015-01-15 17:37:41.000 015 33435.53 635.58 49996.10 25.68 2015-01-15 17:37:42.000 015 33435.51 635.59 49996.10 25.68 2015-01-15 17:37:42.000 015 33435.63 635.62 49996.10 25.68 2015-01-15 17:37:44.000 015 33435.56 635.62 49996.10 25.68 2015-01-15 17:37:45.000 015 33435.59 635.58 49996.10 25.68 2015-01-15 17:37:46.000 015 33435.61 635.55 49996.10 25.68 2015-01-15 17:37:47.000 015 33435.56 635.54 49996.10 25.68 2015-01-15 17:37:48.000 015 33435.55 635.59 49996.10 25.68 2015-01-15 17:37:49.000 015 33435.57 635.56 49996.10 25.68 2015-01-15 17:37:50.000 015 33435.60 635.56 49996.10 25.68 2015-01-15 17:37:51.000 015 33435.57 635.58 49996.10 25.68 2015-01-15 17:37:52.000 015 33435.63 635.58 49996.10 25.68 2015-01-15 17:37:53.000 015 33435.64 635.56 49996.10 25.68 2015-01-15 17:37:54.000 015 33435.67 635.57 49996.10 25.68 2015-01-15 17:37:55.000 015 33435.65 635.54 49996.10 25.68 2015-01-15 17:37:55.000 015 33435.57 635.54 49996.10 25.68 2015-01-15 17:37:57.000 015 33435.66 635.57 49996.10 25.68 2015-01-15 17:37:58.000 015 33435.59 635.59 49996.10 25.68 2015-01-15 17:37:59.000 015 33435.59 635.58 49996.10 25.68 2015-01-15 17:38:00.000 015 33435.69 635.54 49996.10 25.68 2015-01-15 17:38:01.000 015 33435.66 635.58 49996.10 25.68 2015-01-15 17:38:02.000 015 33435.65 635.56 49996.10 25.69 2015-01-15 17:38:03.000 015 33435.55 635.56 49996.10 25.69 2015-01-15 17:38:04.000 015 33435.62 635.56 49996.10 25.69 2015-01-15 17:38:05.000 015 33435.59 635.54 49996.10 25.69 2015-01-15 17:38:06.000 015 33435.55 635.56 49996.10 25.69 2015-01-15 17:38:07.000 015 33435.61 635.52 49996.10 25.69 2015-01-15 17:38:08.000 015 33435.59 635.55 49996.10 25.69 2015-01-15 17:38:09.000 015 33435.61 635.58 49996.10 25.68 2015-01-15 17:38:10.000 015 33435.58 635.60 49996.10 25.69 2015-01-15 17:38:11.000 015 33435.62 635.57 49996.10 25.68 2015-01-15 17:38:12.000 015 33435.66 635.56 49996.10 25.69 2015-01-15 17:38:13.000 015 33435.64 635.55 49996.10 25.69 2015-01-15 17:38:14.000 015 33435.59 635.62 49996.10 25.69 2015-01-15 17:38:15.000 015 33435.62 635.57 49996.10 25.69 2015-01-15 17:38:16.000 015 33435.60 635.58 49996.10 25.69 2015-01-15 17:38:17.000 015 33435.47 635.57 49996.10 25.69 2015-01-15 17:38:18.000 015 33435.53 635.52 49996.10 25.69 2015-01-15 17:38:19.000 015 33435.49 635.58 49996.10 25.69 2015-01-15 17:38:20.000 015 33435.58 635.55 49996.10 25.69 2015-01-15 17:38:21.000 015 33435.58 635.57 49996.10 25.69 2015-01-15 17:38:22.000 015 33435.55 635.53 49996.10 25.69 2015-01-15 17:38:23.000 015 33435.51 635.55 49996.10 25.69 2015-01-15 17:38:24.000 015 33435.54 635.54 49996.10 25.69 2015-01-15 17:38:25.000 015 33435.60 635.54 49996.10 25.69 2015-01-15 17:38:26.000 015 33435.47 635.49 49996.10 25.69 2015-01-15 17:38:27.000 015 33435.59 635.50 49996.10 25.69 2015-01-15 17:38:28.000 015 33435.60 635.54 49996.10 25.69 2015-01-15 17:38:29.000 015 33435.46 635.52 49996.10 25.69 2015-01-15 17:38:30.000 015 33435.54 635.56 49996.10 25.69 2015-01-15 17:38:31.000 015 33435.59 635.54 49996.10 25.69 2015-01-15 17:38:32.000 015 33435.54 635.59 49996.10 25.69 2015-01-15 17:38:33.000 015 33435.59 635.58 49996.10 25.69 2015-01-15 17:38:34.000 015 33435.60 635.56 49996.10 25.69 2015-01-15 17:38:35.000 015 33435.58 635.54 49996.10 25.69 2015-01-15 17:38:36.000 015 33435.62 635.59 49996.10 25.69 2015-01-15 17:38:36.000 015 33435.55 635.56 49996.10 25.69 2015-01-15 17:38:38.000 015 33435.64 635.56 49996.10 25.69 2015-01-15 17:38:39.000 015 33435.46 635.55 49996.10 25.69 2015-01-15 17:38:40.000 015 33435.67 635.52 49996.10 25.69 2015-01-15 17:38:41.000 015 33435.54 635.49 49996.10 25.69 2015-01-15 17:38:42.000 015 33435.62 635.49 49996.10 25.69 2015-01-15 17:38:43.000 015 33435.62 635.52 49996.10 25.69 2015-01-15 17:38:44.000 015 33435.59 635.48 49996.10 25.69 2015-01-15 17:38:45.000 015 33435.60 635.54 49996.10 25.69 2015-01-15 17:38:46.000 015 33435.73 635.49 49996.10 25.69 2015-01-15 17:38:47.000 015 33435.68 635.48 49996.10 25.69 2015-01-15 17:38:48.000 015 33435.65 635.49 49996.10 25.69 2015-01-15 17:38:49.000 015 33435.64 635.49 49996.10 25.69 2015-01-15 17:38:49.000 015 33435.68 635.49 49996.10 25.69 2015-01-15 17:38:51.000 015 33435.65 635.51 49996.10 25.69 2015-01-15 17:38:52.000 015 33435.63 635.53 49996.10 25.69 2015-01-15 17:38:53.000 015 33435.55 635.54 49996.10 25.69 2015-01-15 17:38:54.000 015 33435.73 635.45 49996.10 25.69 2015-01-15 17:38:55.000 015 33435.67 635.53 49996.10 25.69 2015-01-15 17:38:56.000 015 33435.58 635.51 49996.10 25.69 2015-01-15 17:38:57.000 015 33435.73 635.51 49996.10 25.69 2015-01-15 17:38:58.000 015 33435.71 635.48 49996.10 25.69 2015-01-15 17:38:59.000 015 33435.67 635.46 49996.10 25.69 2015-01-15 17:39:00.000 015 33435.72 635.51 49996.10 25.69 2015-01-15 17:39:01.000 015 33435.70 635.53 49996.10 25.69 2015-01-15 17:39:02.000 015 33435.62 635.49 49996.10 25.69 2015-01-15 17:39:03.000 015 33435.76 635.47 49996.10 25.69 2015-01-15 17:39:04.000 015 33435.71 635.49 49996.10 25.69 2015-01-15 17:39:05.000 015 33435.69 635.51 49996.10 25.69 2015-01-15 17:39:06.000 015 33435.76 635.49 49996.10 25.69 2015-01-15 17:39:07.000 015 33435.69 635.48 49996.10 25.69 2015-01-15 17:39:08.000 015 33435.62 635.50 49996.10 25.69 2015-01-15 17:39:09.000 015 33435.79 635.53 49996.10 25.69 2015-01-15 17:39:10.000 015 33435.59 635.46 49996.10 25.69 2015-01-15 17:39:11.000 015 33435.69 635.47 49996.10 25.69 2015-01-15 17:39:12.000 015 33435.66 635.46 49996.10 25.69 2015-01-15 17:39:13.000 015 33435.69 635.55 49996.10 25.69 2015-01-15 17:39:14.000 015 33435.74 635.46 49996.10 25.69 2015-01-15 17:39:15.000 015 33435.79 635.51 49996.10 25.69 2015-01-15 17:39:16.000 015 33435.67 635.50 49996.10 25.69 2015-01-15 17:39:17.000 015 33435.71 635.49 49996.10 25.69 2015-01-15 17:39:18.000 015 33435.73 635.48 49996.10 25.69 2015-01-15 17:39:19.000 015 33435.81 635.47 49996.10 25.69 2015-01-15 17:39:20.000 015 33435.62 635.45 49996.10 25.69 2015-01-15 17:39:21.000 015 33435.84 635.44 49996.10 25.69 2015-01-15 17:39:22.000 015 33435.82 635.48 49996.10 25.69 2015-01-15 17:39:23.000 015 33435.76 635.45 49996.10 25.69 2015-01-15 17:39:24.000 015 33435.79 635.48 49996.10 25.69 2015-01-15 17:39:25.000 015 33435.77 635.45 49996.10 25.69 2015-01-15 17:39:26.000 015 33435.79 635.50 49996.10 25.69 2015-01-15 17:39:27.000 015 33435.72 635.50 49996.10 25.69 2015-01-15 17:39:28.000 015 33435.80 635.49 49996.10 25.69 2015-01-15 17:39:29.000 015 33435.73 635.48 49996.10 25.69 2015-01-15 17:39:30.000 015 33435.87 635.48 49996.10 25.69 2015-01-15 17:39:30.000 015 33435.70 635.44 49996.10 25.69 2015-01-15 17:39:32.000 015 33435.65 635.47 49996.10 25.69 2015-01-15 17:39:33.000 015 33435.75 635.47 49996.10 25.69 2015-01-15 17:39:34.000 015 33435.74 635.47 49996.10 25.69 2015-01-15 17:39:35.000 015 33435.69 635.47 49996.10 25.69 2015-01-15 17:39:36.000 015 33435.70 635.46 49996.10 25.69 2015-01-15 17:39:37.000 015 33435.72 635.43 49996.10 25.69 2015-01-15 17:39:38.000 015 33435.74 635.44 49996.10 25.69 2015-01-15 17:39:39.000 015 33435.75 635.47 49996.10 25.69 2015-01-15 17:39:40.000 015 33435.73 635.50 49996.10 25.69 2015-01-15 17:39:41.000 015 33435.67 635.48 49996.10 25.69 2015-01-15 17:39:42.000 015 33435.77 635.46 49996.10 25.69 2015-01-15 17:39:43.000 015 33435.68 635.51 49996.10 25.69 2015-01-15 17:39:43.000 015 33435.61 635.48 49996.10 25.69 2015-01-15 17:39:45.000 015 33435.68 635.48 49996.10 25.69 2015-01-15 17:39:46.000 015 33435.68 635.48 49996.10 25.69 2015-01-15 17:39:47.000 015 33435.60 635.50 49996.10 25.69 2015-01-15 17:39:48.000 015 33435.58 635.49 49996.10 25.69 2015-01-15 17:39:49.000 015 33435.65 635.49 49996.10 25.69 2015-01-15 17:39:50.000 015 33435.61 635.48 49996.10 25.69 2015-01-15 17:39:51.000 015 33435.56 635.47 49996.10 25.69 2015-01-15 17:39:52.000 015 33435.56 635.50 49996.10 25.69 2015-01-15 17:39:53.000 015 33435.58 635.48 49996.10 25.69 2015-01-15 17:39:54.000 015 33435.65 635.48 49996.10 25.69 2015-01-15 17:39:55.000 015 33435.54 635.47 49996.10 25.69 2015-01-15 17:39:56.000 015 33435.55 635.52 49996.10 25.69 2015-01-15 17:39:57.000 015 33435.47 635.50 49996.10 25.69 2015-01-15 17:39:58.000 015 33435.54 635.51 49996.10 25.69 2015-01-15 17:39:59.000 015 33435.48 635.48 49996.10 25.69 2015-01-15 17:40:00.000 015 33435.45 635.48 49996.10 25.69 2015-01-15 17:40:01.000 015 33435.49 635.43 49996.10 25.69 2015-01-15 17:40:02.000 015 33435.41 635.47 49996.10 25.69 2015-01-15 17:40:03.000 015 33435.52 635.44 49996.10 25.69 2015-01-15 17:40:04.000 015 33435.36 635.51 49996.10 25.69 2015-01-15 17:40:05.000 015 33435.34 635.49 49996.10 25.69 2015-01-15 17:40:06.000 015 33435.40 635.52 49996.10 25.69 2015-01-15 17:40:07.000 015 33435.41 635.53 49996.10 25.69 2015-01-15 17:40:08.000 015 33435.37 635.50 49996.10 25.69 2015-01-15 17:40:09.000 015 33435.28 635.50 49996.10 25.69 2015-01-15 17:40:10.000 015 33435.34 635.48 49996.10 25.69 2015-01-15 17:40:11.000 015 33435.32 635.54 49996.10 25.69 2015-01-15 17:40:12.000 015 33435.36 635.50 49996.10 25.69 2015-01-15 17:40:13.000 015 33435.35 635.54 49996.10 25.69 2015-01-15 17:40:14.000 015 33435.27 635.52 49996.10 25.69 2015-01-15 17:40:15.000 015 33435.34 635.51 49996.10 25.69 2015-01-15 17:40:16.000 015 33435.37 635.54 49996.10 25.69 2015-01-15 17:40:17.000 015 33435.30 635.54 49996.10 25.69 2015-01-15 17:40:18.000 015 33435.26 635.55 49996.10 25.69 2015-01-15 17:40:19.000 015 33435.24 635.54 49996.10 25.69 2015-01-15 17:40:20.000 015 33435.29 635.54 49996.10 25.69 2015-01-15 17:40:21.000 015 33435.28 635.57 49996.10 25.69 2015-01-15 17:40:22.000 015 33435.25 635.52 49996.10 25.69 2015-01-15 17:40:23.000 015 33435.22 635.55 49996.10 25.69 2015-01-15 17:40:24.000 015 33435.22 635.51 49996.10 25.69 2015-01-15 17:40:24.000 015 33435.25 635.55 49996.10 25.69 2015-01-15 17:40:26.000 015 33435.22 635.56 49996.10 25.69 2015-01-15 17:40:27.000 015 33435.21 635.53 49996.10 25.69 2015-01-15 17:40:28.000 015 33435.18 635.51 49996.10 25.69 2015-01-15 17:40:29.000 015 33435.24 635.53 49996.10 25.69 2015-01-15 17:40:30.000 015 33435.25 635.51 49996.10 25.69 2015-01-15 17:40:31.000 015 33435.25 635.53 49996.10 25.69 2015-01-15 17:40:32.000 015 33435.16 635.51 49996.10 25.69 2015-01-15 17:40:33.000 015 33435.25 635.57 49996.10 25.69 2015-01-15 17:40:34.000 015 33435.18 635.53 49996.10 25.69 2015-01-15 17:40:35.000 015 33435.17 635.57 49996.10 25.69 2015-01-15 17:40:36.000 015 33435.21 635.58 49996.10 25.69 2015-01-15 17:40:37.000 015 33435.22 635.58 49996.10 25.69 2015-01-15 17:40:37.000 015 33435.17 635.56 49996.10 25.69 2015-01-15 17:40:39.000 015 33435.17 635.56 49996.10 25.69 2015-01-15 17:40:40.000 015 33435.28 635.53 49996.10 25.69 2015-01-15 17:40:41.000 015 33435.17 635.54 49996.10 25.69 2015-01-15 17:40:42.000 015 33435.22 635.53 49996.10 25.69 2015-01-15 17:40:43.000 015 33435.15 635.55 49996.10 25.69 2015-01-15 17:40:44.000 015 33435.21 635.52 49996.10 25.69 2015-01-15 17:40:45.000 015 33435.22 635.58 49996.10 25.69 2015-01-15 17:40:46.000 015 33435.19 635.55 49996.10 25.69 2015-01-15 17:40:47.000 015 33435.18 635.53 49996.10 25.69 2015-01-15 17:40:48.000 015 33435.14 635.51 49996.10 25.69 2015-01-15 17:40:49.000 015 33435.22 635.56 49996.10 25.69 2015-01-15 17:40:50.000 015 33435.14 635.54 49996.10 25.69 2015-01-15 17:40:51.000 015 33435.07 635.58 49996.10 25.69 2015-01-15 17:40:52.000 015 33435.21 635.53 49996.10 25.69 2015-01-15 17:40:53.000 015 33435.10 635.54 49996.10 25.69 2015-01-15 17:40:54.000 015 33435.16 635.54 49996.10 25.69 2015-01-15 17:40:55.000 015 33435.09 635.58 49996.10 25.69 2015-01-15 17:40:56.000 015 33435.07 635.56 49996.10 25.69 2015-01-15 17:40:57.000 015 33435.15 635.56 49996.10 25.69 2015-01-15 17:40:58.000 015 33435.05 635.57 49996.10 25.69 2015-01-15 17:40:59.000 015 33435.24 635.57 49996.10 25.69 2015-01-15 17:41:00.000 015 33435.06 635.52 49996.10 25.69 2015-01-15 17:41:01.000 015 33435.15 635.62 49996.10 25.69 2015-01-15 17:41:02.000 015 33435.08 635.59 49996.10 25.69 2015-01-15 17:41:03.000 015 33435.00 635.54 49996.10 25.69 2015-01-15 17:41:04.000 015 33435.11 635.62 49996.10 25.69 2015-01-15 17:41:05.000 015 33435.17 635.57 49996.10 25.69 2015-01-15 17:41:06.000 015 33435.09 635.56 49996.10 25.69 2015-01-15 17:41:07.000 015 33435.08 635.55 49996.10 25.69 2015-01-15 17:41:08.000 015 33434.99 635.58 49996.10 25.69 2015-01-15 17:41:09.000 015 33435.08 635.59 49996.10 25.69 2015-01-15 17:41:10.000 015 33435.15 635.65 49996.10 25.69 2015-01-15 17:41:11.000 015 33435.12 635.60 49996.10 25.69 2015-01-15 17:41:12.000 015 33435.09 635.59 49996.10 25.69 2015-01-15 17:41:13.000 015 33435.06 635.55 49996.10 25.69 2015-01-15 17:41:14.000 015 33435.02 635.56 49996.10 25.69 2015-01-15 17:41:15.000 015 33435.05 635.59 49996.10 25.69 2015-01-15 17:41:16.000 015 33434.93 635.58 49996.10 25.69 2015-01-15 17:41:17.000 015 33435.15 635.67 49996.10 25.69 2015-01-15 17:41:18.000 015 33435.02 635.63 49996.10 25.69 2015-01-15 17:41:18.000 015 33435.03 635.60 49996.10 25.69 2015-01-15 17:41:20.000 015 33434.95 635.58 49996.10 25.69 2015-01-15 17:41:21.000 015 33435.02 635.61 49996.10 25.69 2015-01-15 17:41:22.000 015 33434.99 635.55 49996.10 25.69 2015-01-15 17:41:23.000 015 33435.08 635.62 49996.10 25.69 2015-01-15 17:41:24.000 015 33435.09 635.62 49996.10 25.69 2015-01-15 17:41:25.000 015 33434.96 635.61 49996.10 25.69 2015-01-15 17:41:26.000 015 33435.11 635.62 49996.10 25.69 2015-01-15 17:41:27.000 015 33435.06 635.62 49996.10 25.69 2015-01-15 17:41:28.000 015 33435.07 635.62 49996.10 25.69 2015-01-15 17:41:29.000 015 33435.09 635.58 49996.10 25.69 2015-01-15 17:41:30.000 015 33434.99 635.57 49996.10 25.69 2015-01-15 17:41:31.000 015 33435.01 635.60 49996.10 25.69 2015-01-15 17:41:31.000 015 33435.05 635.60 49996.10 25.69 2015-01-15 17:41:33.000 015 33435.13 635.64 49996.10 25.69 2015-01-15 17:41:34.000 015 33434.97 635.60 49996.10 25.69 2015-01-15 17:41:35.000 015 33435.13 635.60 49996.10 25.69 2015-01-15 17:41:36.000 015 33435.06 635.59 49996.10 25.69 2015-01-15 17:41:37.000 015 33435.06 635.64 49996.10 25.69 2015-01-15 17:41:38.000 015 33435.00 635.63 49996.10 25.69 2015-01-15 17:41:39.000 015 33434.98 635.63 49996.10 25.69 2015-01-15 17:41:40.000 015 33435.00 635.59 49996.10 25.69 2015-01-15 17:41:41.000 015 33435.18 635.63 49996.10 25.69 2015-01-15 17:41:42.000 015 33435.01 635.62 49996.10 25.69 2015-01-15 17:41:43.000 015 33435.00 635.61 49996.10 25.69 2015-01-15 17:41:44.000 015 33434.97 635.63 49996.10 25.69 2015-01-15 17:41:45.000 015 33435.08 635.61 49996.10 25.70 2015-01-15 17:41:46.000 015 33435.01 635.63 49996.10 25.69 2015-01-15 17:41:47.000 015 33435.16 635.58 49996.10 25.69 2015-01-15 17:41:48.000 015 33435.04 635.59 49996.10 25.69 2015-01-15 17:41:49.000 015 33435.05 635.61 49996.10 25.69 2015-01-15 17:41:50.000 015 33435.09 635.66 49996.10 25.69 2015-01-15 17:41:51.000 015 33435.03 635.57 49996.10 25.69 2015-01-15 17:41:52.000 015 33435.03 635.60 49996.10 25.69 2015-01-15 17:41:53.000 015 33435.10 635.58 49996.10 25.69 2015-01-15 17:41:54.000 015 33435.03 635.57 49996.10 25.69 2015-01-15 17:41:55.000 015 33434.99 635.61 49996.10 25.69 2015-01-15 17:41:56.000 015 33435.03 635.58 49996.10 25.69 2015-01-15 17:41:57.000 015 33435.03 635.60 49996.10 25.69 2015-01-15 17:41:58.000 015 33435.06 635.59 49996.10 25.69 2015-01-15 17:41:59.000 015 33435.07 635.60 49996.10 25.69 2015-01-15 17:42:00.000 015 33435.01 635.57 49996.10 25.69 2015-01-15 17:42:01.000 015 33434.97 635.56 49996.10 25.69 2015-01-15 17:42:02.000 015 33435.06 635.63 49996.10 25.69 2015-01-15 17:42:03.000 015 33435.06 635.63 49996.10 25.69 2015-01-15 17:42:04.000 015 33435.09 635.60 49996.10 25.69 2015-01-15 17:42:05.000 015 33435.06 635.62 49996.10 25.69 2015-01-15 17:42:06.000 015 33435.07 635.60 49996.10 25.69 2015-01-15 17:42:07.000 015 33435.14 635.62 49996.10 25.69 2015-01-15 17:42:08.000 015 33435.10 635.60 49996.10 25.69 2015-01-15 17:42:09.000 015 33435.01 635.62 49996.10 25.69 2015-01-15 17:42:10.000 015 33435.10 635.58 49996.10 25.69 2015-01-15 17:42:11.000 015 33435.17 635.59 49996.10 25.69 2015-01-15 17:42:12.000 015 33435.11 635.62 49996.10 25.69 2015-01-15 17:42:12.000 015 33435.06 635.61 49996.10 25.69 2015-01-15 17:42:14.000 015 33435.05 635.61 49996.10 25.69 2015-01-15 17:42:15.000 015 33435.03 635.59 49996.10 25.69 2015-01-15 17:42:16.000 015 33435.03 635.61 49996.10 25.69 2015-01-15 17:42:17.000 015 33435.15 635.60 49996.10 25.69 2015-01-15 17:42:18.000 015 33435.04 635.60 49996.10 25.69 2015-01-15 17:42:19.000 015 33435.17 635.60 49996.10 25.69 2015-01-15 17:42:20.000 015 33435.05 635.60 49996.10 25.69 2015-01-15 17:42:21.000 015 33435.00 635.57 49996.10 25.69 2015-01-15 17:42:22.000 015 33435.05 635.65 49996.10 25.69 2015-01-15 17:42:23.000 015 33435.05 635.62 49996.10 25.69 2015-01-15 17:42:24.000 015 33435.00 635.60 49996.10 25.69 2015-01-15 17:42:25.000 015 33435.01 635.61 49996.10 25.69 2015-01-15 17:42:25.000 015 33435.03 635.61 49996.10 25.69 2015-01-15 17:42:27.000 015 33434.99 635.56 49996.10 25.69 2015-01-15 17:42:28.000 015 33435.09 635.57 49996.10 25.69 2015-01-15 17:42:29.000 015 33435.15 635.61 49996.10 25.69 2015-01-15 17:42:30.000 015 33435.06 635.62 49996.10 25.69 2015-01-15 17:42:31.000 015 33435.06 635.59 49996.10 25.69 2015-01-15 17:42:32.000 015 33435.02 635.63 49996.10 25.69 2015-01-15 17:42:33.000 015 33435.03 635.60 49996.10 25.69 2015-01-15 17:42:34.000 015 33434.93 635.62 49996.10 25.69 2015-01-15 17:42:35.000 015 33434.94 635.63 49996.10 25.69 2015-01-15 17:42:36.000 015 33434.96 635.63 49996.10 25.69 2015-01-15 17:42:37.000 015 33434.94 635.66 49996.10 25.69 2015-01-15 17:42:38.000 015 33434.98 635.62 49996.10 25.69 2015-01-15 17:42:39.000 015 33434.88 635.69 49996.10 25.69 2015-01-15 17:42:40.000 015 33434.97 635.62 49996.10 25.69 2015-01-15 17:42:41.000 015 33434.89 635.68 49996.10 25.69 2015-01-15 17:42:42.000 015 33435.00 635.64 49996.10 25.69 2015-01-15 17:42:43.000 015 33434.99 635.67 49996.10 25.69 2015-01-15 17:42:44.000 015 33434.97 635.66 49996.10 25.69 2015-01-15 17:42:45.000 015 33434.81 635.65 49996.10 25.69 2015-01-15 17:42:46.000 015 33434.97 635.65 49996.10 25.69 2015-01-15 17:42:47.000 015 33434.91 635.65 49996.10 25.69 2015-01-15 17:42:48.000 015 33434.87 635.63 49996.10 25.69 2015-01-15 17:42:49.000 015 33434.99 635.64 49996.10 25.69 2015-01-15 17:42:50.000 015 33434.97 635.62 49996.10 25.69 2015-01-15 17:42:51.000 015 33434.95 635.67 49996.10 25.69 2015-01-15 17:42:52.000 015 33434.93 635.59 49996.10 25.69 2015-01-15 17:42:53.000 015 33434.91 635.65 49996.10 25.69 2015-01-15 17:42:54.000 015 33434.90 635.62 49996.10 25.69 2015-01-15 17:42:55.000 015 33434.97 635.65 49996.10 25.69 2015-01-15 17:42:56.000 015 33434.99 635.66 49996.10 25.69 2015-01-15 17:42:57.000 015 33434.94 635.65 49996.10 25.69 2015-01-15 17:42:58.000 015 33434.95 635.69 49996.10 25.69 2015-01-15 17:42:59.000 015 33434.91 635.63 49996.10 25.69 2015-01-15 17:43:00.000 015 33434.92 635.65 49996.10 25.69 2015-01-15 17:43:01.000 015 33434.93 635.71 49996.10 25.69 2015-01-15 17:43:02.000 015 33435.01 635.68 49996.10 25.69 2015-01-15 17:43:03.000 015 33434.87 635.65 49996.10 25.69 2015-01-15 17:43:04.000 015 33434.99 635.67 49996.10 25.69 2015-01-15 17:43:05.000 015 33434.95 635.63 49996.10 25.69 2015-01-15 17:43:06.000 015 33434.88 635.62 49996.10 25.69 2015-01-15 17:43:06.000 015 33434.94 635.66 49996.10 25.69 2015-01-15 17:43:08.000 015 33435.00 635.62 49996.10 25.69 2015-01-15 17:43:09.000 015 33434.89 635.65 49996.10 25.69 2015-01-15 17:43:10.000 015 33434.93 635.66 49996.10 25.69 2015-01-15 17:43:11.000 015 33434.86 635.69 49996.10 25.69 2015-01-15 17:43:12.000 015 33435.05 635.66 49996.10 25.69 2015-01-15 17:43:13.000 015 33434.93 635.66 49996.10 25.69 2015-01-15 17:43:14.000 015 33434.98 635.69 49996.10 25.69 2015-01-15 17:43:15.000 015 33434.91 635.65 49996.10 25.69 2015-01-15 17:43:16.000 015 33435.01 635.64 49996.10 25.69 2015-01-15 17:43:17.000 015 33434.90 635.66 49996.10 25.69 2015-01-15 17:43:18.000 015 33434.93 635.64 49996.10 25.69 2015-01-15 17:43:19.000 015 33434.99 635.66 49996.10 25.69 2015-01-15 17:43:19.000 015 33435.02 635.65 49996.10 25.69 2015-01-15 17:43:21.000 015 33434.99 635.62 49996.10 25.69 2015-01-15 17:43:22.000 015 33434.89 635.62 49996.10 25.69 2015-01-15 17:43:23.000 015 33434.99 635.66 49996.10 25.69 2015-01-15 17:43:24.000 015 33434.90 635.65 49996.10 25.69 2015-01-15 17:43:25.000 015 33434.88 635.68 49996.10 25.69 2015-01-15 17:43:26.000 015 33434.92 635.65 49996.10 25.69 2015-01-15 17:43:27.000 015 33434.90 635.68 49996.10 25.69 2015-01-15 17:43:28.000 015 33434.91 635.64 49996.10 25.69 2015-01-15 17:43:29.000 015 33434.96 635.64 49996.10 25.69 2015-01-15 17:43:30.000 015 33434.95 635.64 49996.10 25.69 2015-01-15 17:43:31.000 015 33434.95 635.67 49996.10 25.69 2015-01-15 17:43:32.000 015 33435.00 635.65 49996.10 25.69 2015-01-15 17:43:33.000 015 33434.92 635.65 49996.10 25.70 2015-01-15 17:43:34.000 015 33434.96 635.65 49996.10 25.69 2015-01-15 17:43:35.000 015 33434.91 635.61 49996.10 25.69 2015-01-15 17:43:36.000 015 33434.94 635.65 49996.10 25.69 2015-01-15 17:43:37.000 015 33434.93 635.70 49996.10 25.69 2015-01-15 17:43:38.000 015 33434.88 635.68 49996.10 25.70 2015-01-15 17:43:39.000 015 33434.87 635.68 49996.10 25.69 2015-01-15 17:43:40.000 015 33434.91 635.71 49996.10 25.70 2015-01-15 17:43:41.000 015 33434.97 635.66 49996.10 25.70 2015-01-15 17:43:42.000 015 33434.90 635.66 49996.10 25.69 2015-01-15 17:43:43.000 015 33434.89 635.67 49996.10 25.70 2015-01-15 17:43:44.000 015 33434.97 635.65 49996.10 25.69 2015-01-15 17:43:45.000 015 33434.91 635.64 49996.10 25.69 2015-01-15 17:43:46.000 015 33434.90 635.68 49996.10 25.69 2015-01-15 17:43:47.000 015 33434.99 635.71 49996.10 25.69 2015-01-15 17:43:48.000 015 33434.87 635.66 49996.10 25.70 2015-01-15 17:43:49.000 015 33434.89 635.68 49996.10 25.69 2015-01-15 17:43:50.000 015 33434.86 635.71 49996.10 25.70 2015-01-15 17:43:51.000 015 33434.91 635.66 49996.10 25.70 2015-01-15 17:43:52.000 015 33434.94 635.65 49996.10 25.69 2015-01-15 17:43:53.000 015 33434.82 635.68 49996.10 25.69 2015-01-15 17:43:54.000 015 33434.88 635.68 49996.10 25.69 2015-01-15 17:43:55.000 015 33434.79 635.68 49996.10 25.70 2015-01-15 17:43:56.000 015 33434.86 635.65 49996.10 25.69 2015-01-15 17:43:57.000 015 33434.83 635.66 49996.10 25.70 2015-01-15 17:43:58.000 015 33434.81 635.67 49996.10 25.69 2015-01-15 17:43:59.000 015 33434.86 635.65 49996.10 25.70 2015-01-15 17:44:00.000 015 33434.84 635.66 49996.10 25.69 2015-01-15 17:44:00.000 015 33434.87 635.65 49996.10 25.69 2015-01-15 17:44:02.000 015 33434.82 635.65 49996.10 25.69 2015-01-15 17:44:03.000 015 33434.81 635.68 49996.10 25.70 2015-01-15 17:44:04.000 015 33434.82 635.66 49996.10 25.69 2015-01-15 17:44:05.000 015 33434.82 635.71 49996.10 25.69 2015-01-15 17:44:06.000 015 33434.76 635.67 49996.10 25.69 2015-01-15 17:44:07.000 015 33434.84 635.67 49996.10 25.69 2015-01-15 17:44:08.000 015 33434.79 635.70 49996.10 25.69 2015-01-15 17:44:09.000 015 33434.87 635.69 49996.10 25.69 2015-01-15 17:44:10.000 015 33434.83 635.69 49996.10 25.69 2015-01-15 17:44:11.000 015 33434.84 635.65 49996.10 25.69 2015-01-15 17:44:12.000 015 33434.80 635.67 49996.10 25.69 2015-01-15 17:44:13.000 015 33434.78 635.71 49996.10 25.69 2015-01-15 17:44:13.000 015 33434.85 635.69 49996.10 25.69 2015-01-15 17:44:15.000 015 33434.82 635.68 49996.10 25.69 2015-01-15 17:44:16.000 015 33434.87 635.69 49996.10 25.69 2015-01-15 17:44:17.000 015 33434.78 635.70 49996.10 25.69 2015-01-15 17:44:18.000 015 33434.84 635.69 49996.10 25.69 2015-01-15 17:44:19.000 015 33434.78 635.70 49996.10 25.69 2015-01-15 17:44:20.000 015 33434.84 635.71 49996.10 25.70 2015-01-15 17:44:21.000 015 33434.86 635.75 49996.10 25.69 2015-01-15 17:44:22.000 015 33434.85 635.69 49996.10 25.69 2015-01-15 17:44:23.000 015 33434.88 635.71 49996.10 25.70 2015-01-15 17:44:24.000 015 33434.81 635.67 49996.10 25.70 2015-01-15 17:44:25.000 015 33434.84 635.71 49996.10 25.69 2015-01-15 17:44:26.000 015 33434.82 635.72 49996.10 25.69 2015-01-15 17:44:27.000 015 33434.84 635.71 49996.10 25.69 2015-01-15 17:44:28.000 015 33434.78 635.68 49996.10 25.69 2015-01-15 17:44:29.000 015 33434.85 635.68 49996.10 25.69 2015-01-15 17:44:30.000 015 33434.84 635.71 49996.10 25.70 2015-01-15 17:44:31.000 015 33434.75 635.72 49996.10 25.69 2015-01-15 17:44:32.000 015 33434.86 635.69 49996.10 25.69 2015-01-15 17:44:33.000 015 33434.78 635.68 49996.10 25.69 2015-01-15 17:44:34.000 015 33434.82 635.70 49996.10 25.69 2015-01-15 17:44:35.000 015 33434.84 635.69 49996.10 25.69 2015-01-15 17:44:36.000 015 33434.81 635.70 49996.10 25.69 2015-01-15 17:44:37.000 015 33434.81 635.69 49996.10 25.69 2015-01-15 17:44:38.000 015 33434.86 635.69 49996.10 25.69 2015-01-15 17:44:39.000 015 33434.89 635.66 49996.10 25.69 2015-01-15 17:44:40.000 015 33434.76 635.72 49996.10 25.69 2015-01-15 17:44:41.000 015 33434.82 635.71 49996.10 25.69 2015-01-15 17:44:42.000 015 33434.79 635.71 49996.10 25.69 2015-01-15 17:44:43.000 015 33434.78 635.72 49996.10 25.69 2015-01-15 17:44:44.000 015 33434.90 635.71 49996.10 25.69 2015-01-15 17:44:45.000 015 33434.83 635.75 49996.10 25.69 2015-01-15 17:44:46.000 015 33434.84 635.73 49996.10 25.70 2015-01-15 17:44:47.000 015 33434.82 635.70 49996.10 25.69 2015-01-15 17:44:48.000 015 33434.74 635.68 49996.10 25.69 2015-01-15 17:44:49.000 015 33434.91 635.73 49996.10 25.69 2015-01-15 17:44:50.000 015 33434.82 635.73 49996.10 25.70 2015-01-15 17:44:51.000 015 33434.89 635.72 49996.10 25.69 2015-01-15 17:44:52.000 015 33434.86 635.70 49996.10 25.70 2015-01-15 17:44:53.000 015 33434.79 635.72 49996.10 25.69 2015-01-15 17:44:54.000 015 33434.79 635.71 49996.10 25.69 2015-01-15 17:44:54.000 015 33434.84 635.74 49996.10 25.69 2015-01-15 17:44:56.000 015 33434.81 635.76 49996.10 25.70 2015-01-15 17:44:57.000 015 33434.84 635.75 49996.10 25.70 2015-01-15 17:44:58.000 015 33434.76 635.69 49996.10 25.70 2015-01-15 17:44:59.000 015 33434.89 635.70 49996.10 25.70 2015-01-15 17:45:00.000 015 33434.84 635.68 49996.10 25.70 2015-01-15 17:45:01.000 015 33434.82 635.74 49996.10 25.70 2015-01-15 17:45:02.000 015 33434.82 635.71 49996.10 25.70 2015-01-15 17:45:03.000 015 33434.83 635.69 49996.10 25.70 2015-01-15 17:45:04.000 015 33434.78 635.69 49996.10 25.69 2015-01-15 17:45:05.000 015 33434.75 635.69 49996.10 25.69 2015-01-15 17:45:06.000 015 33434.74 635.72 49996.10 25.69 2015-01-15 17:45:07.000 015 33434.74 635.71 49996.10 25.69 2015-01-15 17:45:07.000 015 33434.77 635.69 49996.10 25.69 2015-01-15 17:45:09.000 015 33434.77 635.69 49996.10 25.69 2015-01-15 17:45:10.000 015 33434.73 635.75 49996.10 25.69 2015-01-15 17:45:11.000 015 33434.72 635.71 49996.10 25.69 2015-01-15 17:45:12.000 015 33434.72 635.68 49996.10 25.70 2015-01-15 17:45:13.000 015 33434.76 635.73 49996.10 25.70 2015-01-15 17:45:14.000 015 33434.68 635.75 49996.10 25.70 2015-01-15 17:45:15.000 015 33434.68 635.73 49996.10 25.70 2015-01-15 17:45:16.000 015 33434.62 635.74 49996.10 25.69 2015-01-15 17:45:17.000 015 33434.76 635.74 49996.10 25.69 2015-01-15 17:45:18.000 015 33434.75 635.75 49996.10 25.69 2015-01-15 17:45:19.000 015 33434.79 635.75 49996.10 25.69 2015-01-15 17:45:20.000 015 33434.69 635.74 49996.10 25.69 2015-01-15 17:45:21.000 015 33434.65 635.74 49996.10 25.70 2015-01-15 17:45:22.000 015 33434.74 635.74 49996.10 25.69 2015-01-15 17:45:23.000 015 33434.66 635.74 49996.10 25.70 2015-01-15 17:45:24.000 015 33434.67 635.75 49996.10 25.70 2015-01-15 17:45:25.000 015 33434.75 635.79 49996.10 25.69 2015-01-15 17:45:26.000 015 33434.67 635.71 49996.10 25.69 2015-01-15 17:45:27.000 015 33434.64 635.72 49996.10 25.69 2015-01-15 17:45:28.000 015 33434.73 635.77 49996.10 25.70 2015-01-15 17:45:29.000 015 33434.66 635.78 49996.10 25.70 2015-01-15 17:45:30.000 015 33434.68 635.74 49996.10 25.70 2015-01-15 17:45:31.000 015 33434.76 635.73 49996.10 25.70 2015-01-15 17:45:32.000 015 33434.67 635.73 49996.10 25.70 2015-01-15 17:45:33.000 015 33434.76 635.78 49996.10 25.70 2015-01-15 17:45:34.000 015 33434.59 635.78 49996.10 25.70 2015-01-15 17:45:35.000 015 33434.63 635.77 49996.10 25.70 2015-01-15 17:45:36.000 015 33434.63 635.77 49996.10 25.70 2015-01-15 17:45:37.000 015 33434.66 635.77 49996.10 25.70 2015-01-15 17:45:38.000 015 33434.72 635.75 49996.10 25.70 2015-01-15 17:45:39.000 015 33434.78 635.76 49996.10 25.70 2015-01-15 17:45:40.000 015 33434.58 635.76 49996.10 25.70 2015-01-15 17:45:41.000 015 33434.66 635.79 49996.10 25.70 2015-01-15 17:45:42.000 015 33434.69 635.75 49996.10 25.70 2015-01-15 17:45:43.000 015 33434.67 635.76 49996.10 25.70 2015-01-15 17:45:44.000 015 33434.65 635.75 49996.10 25.70 2015-01-15 17:45:45.000 015 33434.61 635.75 49996.10 25.70 2015-01-15 17:45:46.000 015 33434.63 635.74 49996.10 25.70 2015-01-15 17:45:47.000 015 33434.63 635.68 49996.10 25.70 2015-01-15 17:45:48.000 015 33434.65 635.71 49996.10 25.70 2015-01-15 17:45:48.000 015 33434.51 635.71 49996.10 25.70 2015-01-15 17:45:50.000 015 33434.56 635.74 49996.10 25.70 2015-01-15 17:45:51.000 015 33434.56 635.73 49996.10 25.70 2015-01-15 17:45:52.000 015 33434.69 635.75 49996.10 25.70 2015-01-15 17:45:53.000 015 33434.60 635.71 49996.10 25.70 2015-01-15 17:45:54.000 015 33434.54 635.71 49996.10 25.70 2015-01-15 17:45:55.000 015 33434.62 635.72 49996.10 25.70 2015-01-15 17:45:56.000 015 33434.66 635.78 49996.10 25.70 2015-01-15 17:45:57.000 015 33434.52 635.75 49996.10 25.70 2015-01-15 17:45:58.000 015 33434.51 635.71 49996.10 25.70 2015-01-15 17:45:59.000 015 33434.53 635.75 49996.10 25.70 2015-01-15 17:46:00.000 015 33434.54 635.71 49996.10 25.70 2015-01-15 17:46:01.000 015 33434.51 635.74 49996.10 25.70 2015-01-15 17:46:01.000 015 33434.54 635.76 49996.10 25.70 2015-01-15 17:46:03.000 015 33434.44 635.76 49996.10 25.70 2015-01-15 17:46:04.000 015 33434.55 635.78 49996.10 25.70 2015-01-15 17:46:05.000 015 33434.35 635.72 49996.10 25.70 2015-01-15 17:46:06.000 015 33434.51 635.74 49996.10 25.70 2015-01-15 17:46:07.000 015 33434.48 635.76 49996.10 25.70 2015-01-15 17:46:08.000 015 33434.51 635.79 49996.10 25.70 2015-01-15 17:46:09.000 015 33434.51 635.77 49996.10 25.70 2015-01-15 17:46:10.000 015 33434.47 635.80 49996.10 25.70 2015-01-15 17:46:11.000 015 33434.46 635.79 49996.10 25.70 2015-01-15 17:46:12.000 015 33434.41 635.79 49996.10 25.70 2015-01-15 17:46:13.000 015 33434.49 635.82 49996.10 25.70 2015-01-15 17:46:14.000 015 33434.49 635.80 49996.10 25.70 2015-01-15 17:46:15.000 015 33434.44 635.79 49996.10 25.70 2015-01-15 17:46:16.000 015 33434.41 635.80 49996.10 25.70 2015-01-15 17:46:17.000 015 33434.53 635.77 49996.10 25.70 2015-01-15 17:46:18.000 015 33434.42 635.77 49996.10 25.70 2015-01-15 17:46:19.000 015 33434.43 635.80 49996.10 25.70 2015-01-15 17:46:20.000 015 33434.51 635.80 49996.10 25.70 2015-01-15 17:46:21.000 015 33434.50 635.83 49996.10 25.70 2015-01-15 17:46:22.000 015 33434.47 635.77 49996.10 25.70 2015-01-15 17:46:23.000 015 33434.51 635.79 49996.10 25.70 2015-01-15 17:46:24.000 015 33434.43 635.79 49996.10 25.70 2015-01-15 17:46:25.000 015 33434.53 635.77 49996.10 25.70 2015-01-15 17:46:26.000 015 33434.45 635.78 49996.10 25.70 2015-01-15 17:46:27.000 015 33434.48 635.79 49996.10 25.70 2015-01-15 17:46:28.000 015 33434.48 635.79 49996.10 25.70 2015-01-15 17:46:29.000 015 33434.54 635.74 49996.10 25.70 2015-01-15 17:46:30.000 015 33434.46 635.76 49996.10 25.70 2015-01-15 17:46:31.000 015 33434.43 635.76 49996.10 25.70 2015-01-15 17:46:32.000 015 33434.43 635.80 49996.10 25.70 2015-01-15 17:46:33.000 015 33434.53 635.82 49996.10 25.70 2015-01-15 17:46:34.000 015 33434.40 635.78 49996.10 25.70 2015-01-15 17:46:35.000 015 33434.53 635.78 49996.10 25.70 2015-01-15 17:46:36.000 015 33434.43 635.78 49996.10 25.70 2015-01-15 17:46:37.000 015 33434.45 635.79 49996.10 25.70 2015-01-15 17:46:38.000 015 33434.53 635.79 49996.10 25.70 2015-01-15 17:46:39.000 015 33434.53 635.76 49996.10 25.70 2015-01-15 17:46:40.000 015 33434.40 635.84 49996.10 25.70 2015-01-15 17:46:41.000 015 33434.49 635.77 49996.10 25.70 2015-01-15 17:46:42.000 015 33434.45 635.82 49996.10 25.70 2015-01-15 17:46:42.000 015 33434.48 635.82 49996.10 25.70 2015-01-15 17:46:44.000 015 33434.56 635.78 49996.10 25.70 2015-01-15 17:46:45.000 015 33434.47 635.80 49996.10 25.70 2015-01-15 17:46:46.000 015 33434.49 635.77 49996.10 25.70 2015-01-15 17:46:47.000 015 33434.54 635.76 49996.10 25.70 2015-01-15 17:46:48.000 015 33434.46 635.75 49996.10 25.70 2015-01-15 17:46:49.000 015 33434.49 635.79 49996.10 25.70 2015-01-15 17:46:50.000 015 33434.56 635.80 49996.10 25.70 2015-01-15 17:46:51.000 015 33434.59 635.78 49996.10 25.70 2015-01-15 17:46:52.000 015 33434.57 635.77 49996.10 25.70 2015-01-15 17:46:53.000 015 33434.53 635.77 49996.10 25.70 2015-01-15 17:46:54.000 015 33434.54 635.77 49996.10 25.70 2015-01-15 17:46:55.000 015 33434.56 635.76 49996.10 25.70 2015-01-15 17:46:55.000 015 33434.61 635.78 49996.10 25.70 2015-01-15 17:46:57.000 015 33434.58 635.78 49996.10 25.70 2015-01-15 17:46:58.000 015 33434.59 635.76 49996.10 25.70 2015-01-15 17:46:59.000 015 33434.54 635.74 49996.10 25.70 2015-01-15 17:47:00.000 015 33434.52 635.77 49996.10 25.70 2015-01-15 17:47:01.000 015 33434.59 635.78 49996.10 25.70 2015-01-15 17:47:02.000 015 33434.51 635.79 49996.10 25.70 2015-01-15 17:47:03.000 015 33434.51 635.76 49996.10 25.70 2015-01-15 17:47:04.000 015 33434.54 635.76 49996.10 25.70 2015-01-15 17:47:05.000 015 33434.51 635.77 49996.10 25.70 2015-01-15 17:47:06.000 015 33434.50 635.78 49996.10 25.70 2015-01-15 17:47:07.000 015 33434.51 635.76 49996.10 25.70 2015-01-15 17:47:08.000 015 33434.57 635.81 49996.10 25.70 2015-01-15 17:47:09.000 015 33434.65 635.76 49996.10 25.70 2015-01-15 17:47:10.000 015 33434.50 635.77 49996.10 25.70 2015-01-15 17:47:11.000 015 33434.61 635.83 49996.10 25.70 2015-01-15 17:47:12.000 015 33434.45 635.81 49996.10 25.70 2015-01-15 17:47:13.000 015 33434.50 635.77 49996.10 25.70 2015-01-15 17:47:14.000 015 33434.53 635.80 49996.10 25.70 2015-01-15 17:47:15.000 015 33434.50 635.78 49996.10 25.70 2015-01-15 17:47:16.000 015 33434.52 635.74 49996.10 25.70 2015-01-15 17:47:17.000 015 33434.48 635.79 49996.10 25.70 2015-01-15 17:47:18.000 015 33434.45 635.77 49996.10 25.70 2015-01-15 17:47:19.000 015 33434.55 635.79 49996.10 25.70 2015-01-15 17:47:20.000 015 33434.53 635.78 49996.10 25.70 2015-01-15 17:47:21.000 015 33434.56 635.77 49996.10 25.70 2015-01-15 17:47:22.000 015 33434.55 635.74 49996.10 25.70 2015-01-15 17:47:23.000 015 33434.59 635.79 49996.10 25.70 2015-01-15 17:47:24.000 015 33434.51 635.77 49996.10 25.70 2015-01-15 17:47:25.000 015 33434.55 635.84 49996.10 25.70 2015-01-15 17:47:26.000 015 33434.54 635.79 49996.10 25.70 2015-01-15 17:47:27.000 015 33434.53 635.76 49996.10 25.70 2015-01-15 17:47:28.000 015 33434.51 635.84 49996.10 25.70 2015-01-15 17:47:29.000 015 33434.56 635.82 49996.10 25.70 2015-01-15 17:47:30.000 015 33434.50 635.81 49996.10 25.70 2015-01-15 17:47:31.000 015 33434.54 635.78 49996.10 25.70 2015-01-15 17:47:32.000 015 33434.56 635.75 49996.10 25.70 2015-01-15 17:47:33.000 015 33434.59 635.81 49996.10 25.70 2015-01-15 17:47:34.000 015 33434.50 635.77 49996.10 25.70 2015-01-15 17:47:35.000 015 33434.56 635.76 49996.10 25.70 2015-01-15 17:47:36.000 015 33434.52 635.75 49996.10 25.70 2015-01-15 17:47:36.000 015 33434.53 635.77 49996.10 25.70 2015-01-15 17:47:38.000 015 33434.57 635.78 49996.10 25.70 2015-01-15 17:47:39.000 015 33434.46 635.81 49996.10 25.70 2015-01-15 17:47:40.000 015 33434.54 635.79 49996.10 25.70 2015-01-15 17:47:41.000 015 33434.66 635.77 49996.10 25.70 2015-01-15 17:47:42.000 015 33434.56 635.76 49996.10 25.70 2015-01-15 17:47:43.000 015 33434.56 635.79 49996.10 25.70 2015-01-15 17:47:44.000 015 33434.51 635.80 49996.10 25.70 2015-01-15 17:47:45.000 015 33434.62 635.80 49996.10 25.70 2015-01-15 17:47:46.000 015 33434.54 635.78 49996.10 25.70 2015-01-15 17:47:47.000 015 33434.59 635.83 49996.10 25.70 2015-01-15 17:47:48.000 015 33434.66 635.79 49996.10 25.70 2015-01-15 17:47:49.000 015 33434.61 635.78 49996.10 25.70 2015-01-15 17:47:49.000 015 33434.57 635.79 49996.10 25.70 2015-01-15 17:47:51.000 015 33434.53 635.82 49996.10 25.70 2015-01-15 17:47:52.000 015 33434.56 635.83 49996.10 25.70 2015-01-15 17:47:53.000 015 33434.65 635.83 49996.10 25.70 2015-01-15 17:47:54.000 015 33434.57 635.82 49996.10 25.70 2015-01-15 17:47:55.000 015 33434.62 635.78 49996.10 25.70 2015-01-15 17:47:56.000 015 33434.59 635.83 49996.10 25.70 2015-01-15 17:47:57.000 015 33434.59 635.79 49996.10 25.70 2015-01-15 17:47:58.000 015 33434.65 635.78 49996.10 25.70 2015-01-15 17:47:59.000 015 33434.51 635.80 49996.10 25.70 2015-01-15 17:48:00.000 015 33434.49 635.80 49996.10 25.70 2015-01-15 17:48:01.000 015 33434.54 635.80 49996.10 25.70 2015-01-15 17:48:02.000 015 33434.60 635.82 49996.10 25.70 2015-01-15 17:48:03.000 015 33434.54 635.81 49996.10 25.70 2015-01-15 17:48:04.000 015 33434.56 635.79 49996.10 25.70 2015-01-15 17:48:05.000 015 33434.59 635.80 49996.10 25.70 2015-01-15 17:48:06.000 015 33434.56 635.78 49996.10 25.70 2015-01-15 17:48:07.000 015 33434.54 635.82 49996.10 25.70 2015-01-15 17:48:08.000 015 33434.54 635.81 49996.10 25.70 2015-01-15 17:48:09.000 015 33434.53 635.78 49996.10 25.70 2015-01-15 17:48:10.000 015 33434.46 635.78 49996.10 25.70 2015-01-15 17:48:11.000 015 33434.60 635.81 49996.10 25.70 2015-01-15 17:48:12.000 015 33434.49 635.77 49996.10 25.70 2015-01-15 17:48:13.000 015 33434.46 635.83 49996.10 25.70 2015-01-15 17:48:14.000 015 33434.51 635.82 49996.10 25.70 2015-01-15 17:48:15.000 015 33434.43 635.82 49996.10 25.70 2015-01-15 17:48:16.000 015 33434.38 635.78 49996.10 25.70 2015-01-15 17:48:17.000 015 33434.53 635.86 49996.10 25.70 2015-01-15 17:48:18.000 015 33434.38 635.83 49996.10 25.70 2015-01-15 17:48:19.000 015 33434.41 635.80 49996.10 25.70 2015-01-15 17:48:20.000 015 33434.50 635.80 49996.10 25.70 2015-01-15 17:48:21.000 015 33434.54 635.83 49996.10 25.70 2015-01-15 17:48:22.000 015 33434.38 635.80 49996.10 25.70 2015-01-15 17:48:23.000 015 33434.62 635.82 49996.10 25.70 2015-01-15 17:48:24.000 015 33434.50 635.80 49996.10 25.70 2015-01-15 17:48:25.000 015 33434.50 635.79 49996.10 25.70 2015-01-15 17:48:26.000 015 33434.49 635.83 49996.10 25.70 2015-01-15 17:48:27.000 015 33434.49 635.79 49996.10 25.70 2015-01-15 17:48:28.000 015 33434.38 635.83 49996.10 25.70 2015-01-15 17:48:29.000 015 33434.46 635.81 49996.10 25.70 2015-01-15 17:48:30.000 015 33434.42 635.82 49996.10 25.70 2015-01-15 17:48:30.000 015 33434.43 635.76 49996.10 25.70 2015-01-15 17:48:32.000 015 33434.44 635.79 49996.10 25.70 2015-01-15 17:48:33.000 015 33434.47 635.82 49996.10 25.70 2015-01-15 17:48:34.000 015 33434.36 635.84 49996.10 25.70 2015-01-15 17:48:35.000 015 33434.49 635.78 49996.10 25.70 2015-01-15 17:48:36.000 015 33434.46 635.76 49996.10 25.70 2015-01-15 17:48:37.000 015 33434.42 635.76 49996.10 25.70 2015-01-15 17:48:38.000 015 33434.47 635.79 49996.10 25.70 2015-01-15 17:48:39.000 015 33434.42 635.80 49996.10 25.70 2015-01-15 17:48:40.000 015 33434.45 635.82 49996.10 25.70 2015-01-15 17:48:41.000 015 33434.44 635.77 49996.10 25.70 2015-01-15 17:48:42.000 015 33434.35 635.80 49996.10 25.70 2015-01-15 17:48:43.000 015 33434.41 635.83 49996.10 25.70 2015-01-15 17:48:43.000 015 33434.38 635.80 49996.10 25.70 2015-01-15 17:48:45.000 015 33434.41 635.82 49996.10 25.70 2015-01-15 17:48:46.000 015 33434.41 635.84 49996.10 25.70 2015-01-15 17:48:47.000 015 33434.47 635.79 49996.10 25.70 2015-01-15 17:48:48.000 015 33434.40 635.80 49996.10 25.70 2015-01-15 17:48:49.000 015 33434.37 635.80 49996.10 25.70 2015-01-15 17:48:50.000 015 33434.45 635.81 49996.10 25.70 2015-01-15 17:48:51.000 015 33434.50 635.84 49996.10 25.70 2015-01-15 17:48:52.000 015 33434.41 635.83 49996.10 25.70 2015-01-15 17:48:53.000 015 33434.44 635.80 49996.10 25.70 2015-01-15 17:48:54.000 015 33434.40 635.81 49996.10 25.70 2015-01-15 17:48:55.000 015 33434.47 635.76 49996.10 25.70 2015-01-15 17:48:56.000 015 33434.49 635.85 49996.10 25.70 2015-01-15 17:48:57.000 015 33434.47 635.79 49996.10 25.70 2015-01-15 17:48:58.000 015 33434.25 635.78 49996.10 25.70 2015-01-15 17:48:59.000 015 33434.41 635.83 49996.10 25.70 2015-01-15 17:49:00.000 015 33434.25 635.81 49996.10 25.70 2015-01-15 17:49:01.000 015 33434.40 635.84 49996.10 25.70 2015-01-15 17:49:02.000 015 33434.34 635.85 49996.10 25.70 2015-01-15 17:49:03.000 015 33434.32 635.86 49996.10 25.70 2015-01-15 17:49:04.000 015 33434.29 635.84 49996.10 25.70 2015-01-15 17:49:05.000 015 33434.32 635.85 49996.10 25.70 2015-01-15 17:49:06.000 015 33434.35 635.82 49996.10 25.70 2015-01-15 17:49:07.000 015 33434.34 635.80 49996.10 25.70 2015-01-15 17:49:08.000 015 33434.33 635.90 49996.10 25.70 2015-01-15 17:49:09.000 015 33434.38 635.85 49996.10 25.70 2015-01-15 17:49:10.000 015 33434.36 635.84 49996.10 25.70 2015-01-15 17:49:11.000 015 33434.28 635.83 49996.10 25.70 2015-01-15 17:49:12.000 015 33434.28 635.80 49996.10 25.70 2015-01-15 17:49:13.000 015 33434.29 635.84 49996.10 25.70 2015-01-15 17:49:14.000 015 33434.37 635.81 49996.10 25.70 2015-01-15 17:49:15.000 015 33434.40 635.85 49996.10 25.70 2015-01-15 17:49:16.000 015 33434.31 635.88 49996.10 25.70 2015-01-15 17:49:17.000 015 33434.28 635.88 49996.10 25.70 2015-01-15 17:49:18.000 015 33434.32 635.86 49996.10 25.70 2015-01-15 17:49:19.000 015 33434.32 635.85 49996.10 25.70 2015-01-15 17:49:20.000 015 33434.29 635.80 49996.10 25.70 2015-01-15 17:49:21.000 015 33434.30 635.82 49996.10 25.70 2015-01-15 17:49:22.000 015 33434.34 635.89 49996.10 25.70 2015-01-15 17:49:23.000 015 33434.38 635.83 49996.10 25.70 2015-01-15 17:49:24.000 015 33434.30 635.80 49996.10 25.70 2015-01-15 17:49:24.000 015 33434.37 635.84 49996.10 25.70 2015-01-15 17:49:26.000 015 33434.31 635.80 49996.10 25.70 2015-01-15 17:49:27.000 015 33434.30 635.83 49996.10 25.70 2015-01-15 17:49:28.000 015 33434.25 635.82 49996.10 25.70 2015-01-15 17:49:29.000 015 33434.23 635.84 49996.10 25.70 2015-01-15 17:49:30.000 015 33434.23 635.83 49996.10 25.70 2015-01-15 17:49:31.000 015 33434.36 635.80 49996.10 25.70 2015-01-15 17:49:32.000 015 33434.28 635.82 49996.10 25.70 2015-01-15 17:49:33.000 015 33434.24 635.84 49996.10 25.70 2015-01-15 17:49:34.000 015 33434.29 635.81 49996.10 25.70 2015-01-15 17:49:35.000 015 33434.32 635.85 49996.10 25.70 2015-01-15 17:49:36.000 015 33434.23 635.87 49996.10 25.70 2015-01-15 17:49:37.000 015 33434.28 635.83 49996.10 25.70 2015-01-15 17:49:37.000 015 33434.28 635.82 49996.10 25.70 2015-01-15 17:49:39.000 015 33434.25 635.79 49996.10 25.70 2015-01-15 17:49:40.000 015 33434.30 635.84 49996.10 25.70 2015-01-15 17:49:41.000 015 33434.19 635.83 49996.10 25.70 2015-01-15 17:49:42.000 015 33434.28 635.81 49996.10 25.70 2015-01-15 17:49:43.000 015 33434.31 635.83 49996.10 25.70 2015-01-15 17:49:44.000 015 33434.32 635.85 49996.10 25.70 2015-01-15 17:49:45.000 015 33434.34 635.84 49996.10 25.70 2015-01-15 17:49:46.000 015 33434.28 635.82 49996.10 25.70 2015-01-15 17:49:47.000 015 33434.29 635.89 49996.10 25.70 2015-01-15 17:49:48.000 015 33434.37 635.83 49996.10 25.70 2015-01-15 17:49:49.000 015 33434.34 635.82 49996.10 25.70 2015-01-15 17:49:50.000 015 33434.33 635.84 49996.10 25.70 2015-01-15 17:49:51.000 015 33434.49 635.85 49996.10 25.70 2015-01-15 17:49:52.000 015 33434.39 635.85 49996.10 25.70 2015-01-15 17:49:53.000 015 33434.35 635.83 49996.10 25.70 2015-01-15 17:49:54.000 015 33434.31 635.84 49996.10 25.70 2015-01-15 17:49:55.000 015 33434.40 635.83 49996.10 25.70 2015-01-15 17:49:56.000 015 33434.37 635.84 49996.10 25.70 2015-01-15 17:49:57.000 015 33434.34 635.82 49996.10 25.70 2015-01-15 17:49:58.000 015 33434.38 635.78 49996.10 25.70 2015-01-15 17:49:59.000 015 33434.42 635.84 49996.10 25.70 2015-01-15 17:50:00.000 015 33434.34 635.83 49996.10 25.70 2015-01-15 17:50:01.000 015 33434.34 635.86 49996.10 25.70 2015-01-15 17:50:02.000 015 33434.33 635.82 49996.10 25.70 2015-01-15 17:50:03.000 015 33434.34 635.86 49996.10 25.70 2015-01-15 17:50:04.000 015 33434.35 635.83 49996.10 25.70 2015-01-15 17:50:05.000 015 33434.31 635.85 49996.10 25.70 2015-01-15 17:50:06.000 015 33434.39 635.83 49996.10 25.70 2015-01-15 17:50:07.000 015 33434.40 635.80 49996.10 25.70 2015-01-15 17:50:08.000 015 33434.34 635.81 49996.10 25.70 2015-01-15 17:50:09.000 015 33434.34 635.79 49996.10 25.70 2015-01-15 17:50:10.000 015 33434.31 635.84 49996.10 25.70 2015-01-15 17:50:11.000 015 33434.33 635.80 49996.10 25.70 2015-01-15 17:50:12.000 015 33434.38 635.77 49996.10 25.70 2015-01-15 17:50:13.000 015 33434.40 635.81 49996.10 25.70 2015-01-15 17:50:14.000 015 33434.32 635.82 49996.10 25.70 2015-01-15 17:50:15.000 015 33434.37 635.80 49996.10 25.70 2015-01-15 17:50:16.000 015 33434.38 635.83 49996.10 25.70 2015-01-15 17:50:17.000 015 33434.32 635.83 49996.10 25.70 2015-01-15 17:50:18.000 015 33434.34 635.83 49996.10 25.70 2015-01-15 17:50:18.000 015 33434.36 635.86 49996.10 25.70 2015-01-15 17:50:20.000 015 33434.36 635.78 49996.10 25.70 2015-01-15 17:50:21.000 015 33434.32 635.78 49996.10 25.70 2015-01-15 17:50:22.000 015 33434.43 635.80 49996.10 25.70 2015-01-15 17:50:23.000 015 33434.39 635.80 49996.10 25.70 2015-01-15 17:50:24.000 015 33434.29 635.76 49996.10 25.70 2015-01-15 17:50:25.000 015 33434.35 635.86 49996.10 25.70 2015-01-15 17:50:26.000 015 33434.35 635.76 49996.10 25.70 2015-01-15 17:50:27.000 015 33434.35 635.83 49996.10 25.70 2015-01-15 17:50:28.000 015 33434.36 635.83 49996.10 25.70 2015-01-15 17:50:29.000 015 33434.40 635.81 49996.10 25.70 2015-01-15 17:50:30.000 015 33434.39 635.79 49996.10 25.70 2015-01-15 17:50:31.000 015 33434.34 635.83 49996.10 25.70 2015-01-15 17:50:31.000 015 33434.32 635.80 49996.10 25.70 2015-01-15 17:50:33.000 015 33434.34 635.80 49996.10 25.70 2015-01-15 17:50:34.000 015 33434.44 635.81 49996.10 25.70 2015-01-15 17:50:35.000 015 33434.43 635.76 49996.10 25.70 2015-01-15 17:50:36.000 015 33434.32 635.81 49996.10 25.70 2015-01-15 17:50:37.000 015 33434.26 635.77 49996.10 25.70 2015-01-15 17:50:38.000 015 33434.34 635.77 49996.10 25.70 2015-01-15 17:50:39.000 015 33434.29 635.79 49996.10 25.70 2015-01-15 17:50:40.000 015 33434.35 635.78 49996.10 25.70 2015-01-15 17:50:41.000 015 33434.42 635.78 49996.10 25.70 2015-01-15 17:50:42.000 015 33434.34 635.79 49996.10 25.70 2015-01-15 17:50:43.000 015 33434.36 635.78 49996.10 25.70 2015-01-15 17:50:44.000 015 33434.32 635.77 49996.10 25.70 2015-01-15 17:50:45.000 015 33434.27 635.79 49996.10 25.70 2015-01-15 17:50:46.000 015 33434.38 635.75 49996.10 25.70 2015-01-15 17:50:47.000 015 33434.27 635.80 49996.10 25.70 2015-01-15 17:50:48.000 015 33434.32 635.77 49996.10 25.70 2015-01-15 17:50:49.000 015 33434.36 635.79 49996.10 25.70 2015-01-15 17:50:50.000 015 33434.33 635.76 49996.10 25.70 2015-01-15 17:50:51.000 015 33434.44 635.80 49996.10 25.70 2015-01-15 17:50:52.000 015 33434.34 635.81 49996.10 25.70 2015-01-15 17:50:53.000 015 33434.47 635.79 49996.10 25.70 2015-01-15 17:50:54.000 015 33434.39 635.78 49996.10 25.70 2015-01-15 17:50:55.000 015 33434.39 635.80 49996.10 25.70 2015-01-15 17:50:56.000 015 33434.41 635.77 49996.10 25.70 2015-01-15 17:50:57.000 015 33434.45 635.77 49996.10 25.70 2015-01-15 17:50:58.000 015 33434.40 635.76 49996.10 25.70 2015-01-15 17:50:59.000 015 33434.40 635.80 49996.10 25.70 2015-01-15 17:51:00.000 015 33434.38 635.77 49996.10 25.70 2015-01-15 17:51:01.000 015 33434.46 635.76 49996.10 25.70 2015-01-15 17:51:02.000 015 33434.42 635.70 49996.10 25.70 2015-01-15 17:51:03.000 015 33434.41 635.71 49996.10 25.70 2015-01-15 17:51:04.000 015 33434.38 635.76 49996.10 25.70 2015-01-15 17:51:05.000 015 33434.37 635.71 49996.10 25.70 2015-01-15 17:51:06.000 015 33434.38 635.71 49996.10 25.70 2015-01-15 17:51:07.000 015 33434.46 635.73 49996.10 25.70 2015-01-15 17:51:08.000 015 33434.45 635.72 49996.10 25.70 2015-01-15 17:51:09.000 015 33434.47 635.71 49996.10 25.70 2015-01-15 17:51:10.000 015 33434.44 635.72 49996.10 25.70 2015-01-15 17:51:11.000 015 33434.40 635.75 49996.10 25.70 2015-01-15 17:51:12.000 015 33434.44 635.77 49996.10 25.70 2015-01-15 17:51:12.000 015 33434.39 635.69 49996.10 25.70 2015-01-15 17:51:14.000 015 33434.41 635.74 49996.10 25.70 2015-01-15 17:51:15.000 015 33434.50 635.71 49996.10 25.70 2015-01-15 17:51:16.000 015 33434.43 635.73 49996.10 25.70 2015-01-15 17:51:17.000 015 33434.47 635.76 49996.10 25.70 2015-01-15 17:51:18.000 015 33434.42 635.74 49996.10 25.70 2015-01-15 17:51:19.000 015 33434.51 635.70 49996.10 25.70 2015-01-15 17:51:20.000 015 33434.49 635.69 49996.10 25.70 2015-01-15 17:51:21.000 015 33434.41 635.68 49996.10 25.70 2015-01-15 17:51:22.000 015 33434.50 635.70 49996.10 25.70 2015-01-15 17:51:23.000 015 33434.40 635.67 49996.10 25.70 2015-01-15 17:51:24.000 015 33434.50 635.68 49996.10 25.70 2015-01-15 17:51:25.000 015 33434.47 635.69 49996.10 25.70 2015-01-15 17:51:25.000 015 33434.49 635.72 49996.10 25.70 2015-01-15 17:51:27.000 015 33434.55 635.74 49996.10 25.70 2015-01-15 17:51:28.000 015 33434.51 635.72 49996.10 25.70 2015-01-15 17:51:29.000 015 33434.56 635.70 49996.10 25.70 2015-01-15 17:51:30.000 015 33434.54 635.68 49996.10 25.70 2015-01-15 17:51:31.000 015 33434.50 635.69 49996.10 25.70 2015-01-15 17:51:32.000 015 33434.56 635.72 49996.10 25.70 2015-01-15 17:51:33.000 015 33434.49 635.70 49996.10 25.70 2015-01-15 17:51:34.000 015 33434.57 635.69 49996.10 25.71 2015-01-15 17:51:35.000 015 33434.62 635.68 49996.10 25.71 2015-01-15 17:51:36.000 015 33434.46 635.69 49996.10 25.71 2015-01-15 17:51:37.000 015 33434.59 635.69 49996.10 25.71 2015-01-15 17:51:38.000 015 33434.56 635.65 49996.10 25.70 2015-01-15 17:51:39.000 015 33434.56 635.70 49996.10 25.71 2015-01-15 17:51:40.000 015 33434.53 635.70 49996.10 25.70 2015-01-15 17:51:41.000 015 33434.57 635.71 49996.10 25.70 2015-01-15 17:51:42.000 015 33434.54 635.71 49996.10 25.70 2015-01-15 17:51:43.000 015 33434.57 635.68 49996.10 25.70 2015-01-15 17:51:44.000 015 33434.61 635.63 49996.10 25.70 2015-01-15 17:51:45.000 015 33434.64 635.63 49996.10 25.70 2015-01-15 17:51:46.000 015 33434.51 635.66 49996.10 25.70 2015-01-15 17:51:47.000 015 33434.74 635.69 49996.10 25.70 2015-01-15 17:51:48.000 015 33434.62 635.66 49996.10 25.70 2015-01-15 17:51:49.000 015 33434.57 635.69 49996.10 25.70 2015-01-15 17:51:50.000 015 33434.59 635.64 49996.10 25.70 2015-01-15 17:51:51.000 015 33434.63 635.67 49996.10 25.70 2015-01-15 17:51:52.000 015 33434.63 635.61 49996.10 25.70 2015-01-15 17:51:53.000 015 33434.61 635.66 49996.10 25.70 2015-01-15 17:51:54.000 015 33434.56 635.63 49996.10 25.70 2015-01-15 17:51:55.000 015 33434.58 635.65 49996.10 25.70 2015-01-15 17:51:56.000 015 33434.54 635.65 49996.10 25.70 2015-01-15 17:51:57.000 015 33434.53 635.68 49996.10 25.70 2015-01-15 17:51:58.000 015 33434.57 635.67 49996.10 25.70 2015-01-15 17:51:59.000 015 33434.57 635.65 49996.10 25.71 2015-01-15 17:52:00.000 015 33434.57 635.63 49996.10 25.70 2015-01-15 17:52:01.000 015 33434.62 635.61 49996.10 25.70 2015-01-15 17:52:02.000 015 33434.62 635.62 49996.10 25.70 2015-01-15 17:52:03.000 015 33434.54 635.65 49996.10 25.70 2015-01-15 17:52:04.000 015 33434.52 635.63 49996.10 25.71 2015-01-15 17:52:05.000 015 33434.57 635.61 49996.10 25.71 2015-01-15 17:52:06.000 015 33434.61 635.63 49996.10 25.71 2015-01-15 17:52:06.000 015 33434.55 635.65 49996.10 25.71 2015-01-15 17:52:08.000 015 33434.53 635.60 49996.10 25.71 2015-01-15 17:52:09.000 015 33434.53 635.62 49996.10 25.71 2015-01-15 17:52:10.000 015 33434.54 635.66 49996.10 25.71 2015-01-15 17:52:11.000 015 33434.57 635.63 49996.10 25.71 2015-01-15 17:52:12.000 015 33434.47 635.63 49996.10 25.70 2015-01-15 17:52:13.000 015 33434.57 635.61 49996.10 25.70 2015-01-15 17:52:14.000 015 33434.57 635.63 49996.10 25.71 2015-01-15 17:52:15.000 015 33434.63 635.61 49996.10 25.70 2015-01-15 17:52:16.000 015 33434.62 635.62 49996.10 25.70 2015-01-15 17:52:17.000 015 33434.62 635.60 49996.10 25.71 2015-01-15 17:52:18.000 015 33434.56 635.62 49996.10 25.70 2015-01-15 17:52:19.000 015 33434.57 635.65 49996.10 25.71 2015-01-15 17:52:19.000 015 33434.54 635.60 49996.10 25.71 2015-01-15 17:52:21.000 015 33434.49 635.64 49996.10 25.71 2015-01-15 17:52:22.000 015 33434.68 635.61 49996.10 25.70 2015-01-15 17:52:23.000 015 33434.56 635.61 49996.10 25.70 2015-01-15 17:52:24.000 015 33434.59 635.58 49996.10 25.70 2015-01-15 17:52:25.000 015 33434.59 635.61 49996.10 25.71 2015-01-15 17:52:26.000 015 33434.63 635.59 49996.10 25.70 2015-01-15 17:52:27.000 015 33434.64 635.63 49996.10 25.70 2015-01-15 17:52:28.000 015 33434.69 635.59 49996.10 25.71 2015-01-15 17:52:29.000 015 33434.53 635.61 49996.10 25.70 2015-01-15 17:52:30.000 015 33434.62 635.61 49996.10 25.71 2015-01-15 17:52:31.000 015 33434.69 635.60 49996.10 25.70 2015-01-15 17:52:32.000 015 33434.66 635.62 49996.10 25.71 2015-01-15 17:52:33.000 015 33434.66 635.57 49996.10 25.70 2015-01-15 17:52:34.000 015 33434.58 635.57 49996.10 25.71 2015-01-15 17:52:35.000 015 33434.62 635.60 49996.10 25.71 2015-01-15 17:52:36.000 015 33434.54 635.62 49996.10 25.71 2015-01-15 17:52:37.000 015 33434.62 635.61 49996.10 25.71 2015-01-15 17:52:38.000 015 33434.71 635.62 49996.10 25.71 2015-01-15 17:52:39.000 015 33434.61 635.61 49996.10 25.71 2015-01-15 17:52:40.000 015 33434.62 635.56 49996.10 25.71 2015-01-15 17:52:41.000 015 33434.56 635.55 49996.10 25.70 2015-01-15 17:52:42.000 015 33434.61 635.57 49996.10 25.70 2015-01-15 17:52:43.000 015 33434.65 635.66 49996.10 25.71 2015-01-15 17:52:44.000 015 33434.65 635.59 49996.10 25.71 2015-01-15 17:52:45.000 015 33434.62 635.59 49996.10 25.70 2015-01-15 17:52:46.000 015 33434.66 635.60 49996.10 25.71 2015-01-15 17:52:47.000 015 33434.71 635.57 49996.10 25.71 2015-01-15 17:52:48.000 015 33434.61 635.60 49996.10 25.71 2015-01-15 17:52:49.000 015 33434.65 635.54 49996.10 25.71 2015-01-15 17:52:50.000 015 33434.73 635.58 49996.10 25.71 2015-01-15 17:52:51.000 015 33434.68 635.64 49996.10 25.71 2015-01-15 17:52:52.000 015 33434.74 635.62 49996.10 25.71 2015-01-15 17:52:53.000 015 33434.66 635.62 49996.10 25.71 2015-01-15 17:52:54.000 015 33434.57 635.57 49996.10 25.71 2015-01-15 17:52:55.000 015 33434.75 635.61 49996.10 25.71 2015-01-15 17:52:56.000 015 33434.61 635.58 49996.10 25.71 2015-01-15 17:52:57.000 015 33434.68 635.56 49996.10 25.71 2015-01-15 17:52:58.000 015 33434.62 635.55 49996.10 25.71 2015-01-15 17:52:59.000 015 33434.71 635.56 49996.10 25.71 2015-01-15 17:53:00.000 015 33434.65 635.55 49996.10 25.71 2015-01-15 17:53:00.000 015 33434.68 635.54 49996.10 25.71 2015-01-15 17:53:02.000 015 33434.67 635.60 49996.10 25.71 2015-01-15 17:53:03.000 015 33434.76 635.53 49996.10 25.71 2015-01-15 17:53:04.000 015 33434.63 635.52 49996.10 25.71 2015-01-15 17:53:05.000 015 33434.70 635.53 49996.10 25.71 2015-01-15 17:53:06.000 015 33434.63 635.51 49996.10 25.71 2015-01-15 17:53:07.000 015 33434.71 635.53 49996.10 25.71 2015-01-15 17:53:08.000 015 33434.69 635.52 49996.10 25.71 2015-01-15 17:53:09.000 015 33434.74 635.54 49996.10 25.71 2015-01-15 17:53:10.000 015 33434.59 635.53 49996.10 25.71 2015-01-15 17:53:11.000 015 33434.78 635.52 49996.10 25.71 2015-01-15 17:53:12.000 015 33434.67 635.55 49996.10 25.71 2015-01-15 17:53:13.000 015 33434.67 635.52 49996.10 25.71 2015-01-15 17:53:13.000 015 33434.76 635.49 49996.10 25.71 2015-01-15 17:53:15.000 015 33434.68 635.52 49996.10 25.71 2015-01-15 17:53:16.000 015 33434.69 635.55 49996.10 25.71 2015-01-15 17:53:17.000 015 33434.69 635.52 49996.10 25.71 2015-01-15 17:53:18.000 015 33434.71 635.50 49996.10 25.71 2015-01-15 17:53:19.000 015 33434.74 635.50 49996.10 25.71 2015-01-15 17:53:20.000 015 33434.69 635.51 49996.10 25.71 2015-01-15 17:53:21.000 015 33434.66 635.52 49996.10 25.71 2015-01-15 17:53:22.000 015 33434.72 635.50 49996.10 25.71 2015-01-15 17:53:23.000 015 33434.78 635.47 49996.10 25.71 2015-01-15 17:53:24.000 015 33434.70 635.46 49996.10 25.71 2015-01-15 17:53:25.000 015 33434.69 635.48 49996.10 25.71 2015-01-15 17:53:26.000 015 33434.76 635.50 49996.10 25.71 2015-01-15 17:53:27.000 015 33434.71 635.50 49996.10 25.71 2015-01-15 17:53:28.000 015 33434.76 635.49 49996.10 25.71 2015-01-15 17:53:29.000 015 33434.65 635.49 49996.10 25.71 2015-01-15 17:53:30.000 015 33434.66 635.46 49996.10 25.71 2015-01-15 17:53:31.000 015 33434.69 635.51 49996.10 25.71 2015-01-15 17:53:32.000 015 33434.70 635.47 49996.10 25.71 2015-01-15 17:53:33.000 015 33434.80 635.46 49996.10 25.71 2015-01-15 17:53:34.000 015 33434.71 635.51 49996.10 25.71 2015-01-15 17:53:35.000 015 33434.69 635.45 49996.10 25.71 2015-01-15 17:53:36.000 015 33434.71 635.44 49996.10 25.71 2015-01-15 17:53:37.000 015 33434.77 635.51 49996.10 25.71 2015-01-15 17:53:38.000 015 33434.73 635.51 49996.10 25.71 2015-01-15 17:53:39.000 015 33434.75 635.48 49996.10 25.71 2015-01-15 17:53:40.000 015 33434.69 635.48 49996.10 25.71 2015-01-15 17:53:41.000 015 33434.86 635.46 49996.10 25.71 2015-01-15 17:53:42.000 015 33434.66 635.47 49996.10 25.71 2015-01-15 17:53:43.000 015 33434.76 635.47 49996.10 25.71 2015-01-15 17:53:44.000 015 33434.76 635.45 49996.10 25.71 2015-01-15 17:53:45.000 015 33434.71 635.45 49996.10 25.71 2015-01-15 17:53:46.000 015 33434.81 635.46 49996.10 25.71 2015-01-15 17:53:47.000 015 33434.68 635.40 49996.10 25.71 2015-01-15 17:53:48.000 015 33434.76 635.46 49996.10 25.71 2015-01-15 17:53:49.000 015 33434.74 635.47 49996.10 25.71 2015-01-15 17:53:50.000 015 33434.79 635.44 49996.10 25.71 2015-01-15 17:53:51.000 015 33434.72 635.45 49996.10 25.71 2015-01-15 17:53:52.000 015 33434.72 635.44 49996.10 25.71 2015-01-15 17:53:53.000 015 33434.80 635.46 49996.10 25.71 2015-01-15 17:53:54.000 015 33434.65 635.46 49996.10 25.71 2015-01-15 17:53:54.000 015 33434.81 635.42 49996.10 25.71 2015-01-15 17:53:56.000 015 33434.82 635.45 49996.10 25.71 2015-01-15 17:53:57.000 015 33434.82 635.41 49996.10 25.71 2015-01-15 17:53:58.000 015 33434.82 635.45 49996.10 25.71 2015-01-15 17:53:59.000 015 33434.74 635.44 49996.10 25.71 2015-01-15 17:54:00.000 015 33434.75 635.45 49996.10 25.71 2015-01-15 17:54:01.000 015 33434.78 635.41 49996.10 25.71 2015-01-15 17:54:02.000 015 33434.79 635.43 49996.10 25.71 2015-01-15 17:54:03.000 015 33434.80 635.43 49996.10 25.71 2015-01-15 17:54:04.000 015 33434.74 635.47 49996.10 25.71 2015-01-15 17:54:05.000 015 33434.81 635.46 49996.10 25.71 2015-01-15 17:54:06.000 015 33434.76 635.47 49996.10 25.71 2015-01-15 17:54:07.000 015 33434.83 635.42 49996.10 25.71 2015-01-15 17:54:07.000 015 33434.81 635.47 49996.10 25.71 2015-01-15 17:54:09.000 015 33434.70 635.42 49996.10 25.71 2015-01-15 17:54:10.000 015 33434.84 635.42 49996.10 25.71 2015-01-15 17:54:11.000 015 33434.79 635.40 49996.10 25.71 2015-01-15 17:54:12.000 015 33434.77 635.38 49996.10 25.71 2015-01-15 17:54:13.000 015 33434.78 635.41 49996.10 25.71 2015-01-15 17:54:14.000 015 33434.93 635.35 49996.10 25.71 2015-01-15 17:54:15.000 015 33434.77 635.42 49996.10 25.71 2015-01-15 17:54:16.000 015 33434.87 635.41 49996.10 25.71 2015-01-15 17:54:17.000 015 33434.76 635.41 49996.10 25.71 2015-01-15 17:54:18.000 015 33434.79 635.40 49996.10 25.71 2015-01-15 17:54:19.000 015 33434.72 635.43 49996.10 25.71 2015-01-15 17:54:20.000 015 33434.82 635.42 49996.10 25.71 2015-01-15 17:54:21.000 015 33434.89 635.42 49996.10 25.71 2015-01-15 17:54:22.000 015 33434.78 635.38 49996.10 25.71 2015-01-15 17:54:23.000 015 33434.83 635.45 49996.10 25.71 2015-01-15 17:54:24.000 015 33434.84 635.45 49996.10 25.71 2015-01-15 17:54:25.000 015 33434.79 635.40 49996.10 25.71 2015-01-15 17:54:26.000 015 33434.79 635.42 49996.10 25.71 2015-01-15 17:54:27.000 015 33434.74 635.42 49996.10 25.71 2015-01-15 17:54:28.000 015 33434.78 635.43 49996.10 25.71 2015-01-15 17:54:29.000 015 33434.86 635.43 49996.10 25.71 2015-01-15 17:54:30.000 015 33434.76 635.42 49996.10 25.71 2015-01-15 17:54:31.000 015 33434.83 635.41 49996.10 25.71 2015-01-15 17:54:32.000 015 33434.75 635.45 49996.10 25.71 2015-01-15 17:54:33.000 015 33434.84 635.40 49996.10 25.71 2015-01-15 17:54:34.000 015 33434.86 635.42 49996.10 25.71 2015-01-15 17:54:35.000 015 33434.85 635.44 49996.10 25.71 2015-01-15 17:54:36.000 015 33434.86 635.45 49996.10 25.71 2015-01-15 17:54:37.000 015 33434.81 635.41 49996.10 25.71 2015-01-15 17:54:38.000 015 33434.86 635.43 49996.10 25.71 2015-01-15 17:54:39.000 015 33434.84 635.42 49996.10 25.71 2015-01-15 17:54:40.000 015 33434.84 635.42 49996.10 25.71 2015-01-15 17:54:41.000 015 33434.79 635.37 49996.10 25.71 2015-01-15 17:54:42.000 015 33434.84 635.37 49996.10 25.71 2015-01-15 17:54:43.000 015 33434.81 635.40 49996.10 25.71 2015-01-15 17:54:44.000 015 33434.79 635.38 49996.10 25.71 2015-01-15 17:54:45.000 015 33434.78 635.37 49996.10 25.71 2015-01-15 17:54:46.000 015 33434.72 635.42 49996.10 25.71 2015-01-15 17:54:47.000 015 33434.81 635.42 49996.10 25.71 2015-01-15 17:54:48.000 015 33434.71 635.39 49996.10 25.71 2015-01-15 17:54:48.000 015 33434.75 635.37 49996.10 25.71 2015-01-15 17:54:50.000 015 33434.74 635.42 49996.10 25.71 2015-01-15 17:54:51.000 015 33434.76 635.40 49996.10 25.71 2015-01-15 17:54:52.000 015 33434.77 635.43 49996.10 25.71 2015-01-15 17:54:53.000 015 33434.78 635.39 49996.10 25.71 2015-01-15 17:54:54.000 015 33434.86 635.40 49996.10 25.71 2015-01-15 17:54:55.000 015 33434.79 635.38 49996.10 25.71 2015-01-15 17:54:56.000 015 33434.79 635.44 49996.10 25.71 2015-01-15 17:54:57.000 015 33434.82 635.36 49996.10 25.71 2015-01-15 17:54:58.000 015 33434.78 635.40 49996.10 25.71 2015-01-15 17:54:59.000 015 33434.86 635.40 49996.10 25.71 2015-01-15 17:55:00.000 015 33434.68 635.37 49996.10 25.71 2015-01-15 17:55:01.000 015 33434.79 635.38 49996.10 25.71 2015-01-15 17:55:01.000 015 33434.77 635.35 49996.10 25.71 2015-01-15 17:55:03.000 015 33434.86 635.36 49996.10 25.71 2015-01-15 17:55:04.000 015 33434.84 635.38 49996.10 25.71 2015-01-15 17:55:05.000 015 33434.78 635.41 49996.10 25.71 2015-01-15 17:55:06.000 015 33434.79 635.39 49996.10 25.71 2015-01-15 17:55:07.000 015 33434.76 635.40 49996.10 25.71 2015-01-15 17:55:08.000 015 33434.79 635.37 49996.10 25.71 2015-01-15 17:55:09.000 015 33434.78 635.39 49996.10 25.71 2015-01-15 17:55:10.000 015 33434.87 635.38 49996.10 25.71 2015-01-15 17:55:11.000 015 33434.77 635.38 49996.10 25.71 2015-01-15 17:55:12.000 015 33434.87 635.37 49996.10 25.71 2015-01-15 17:55:13.000 015 33434.75 635.36 49996.10 25.71 2015-01-15 17:55:14.000 015 33434.80 635.35 49996.10 25.71 2015-01-15 17:55:15.000 015 33434.76 635.35 49996.10 25.71 2015-01-15 17:55:16.000 015 33434.75 635.38 49996.10 25.71 2015-01-15 17:55:17.000 015 33434.84 635.40 49996.10 25.71 2015-01-15 17:55:18.000 015 33434.86 635.34 49996.10 25.71 2015-01-15 17:55:19.000 015 33434.74 635.32 49996.10 25.71 2015-01-15 17:55:20.000 015 33434.76 635.35 49996.10 25.71 2015-01-15 17:55:21.000 015 33434.71 635.35 49996.10 25.71 2015-01-15 17:55:22.000 015 33434.74 635.32 49996.10 25.71 2015-01-15 17:55:23.000 015 33434.74 635.40 49996.10 25.71 2015-01-15 17:55:24.000 015 33434.85 635.35 49996.10 25.71 2015-01-15 17:55:25.000 015 33434.68 635.34 49996.10 25.71 2015-01-15 17:55:26.000 015 33434.82 635.34 49996.10 25.71 2015-01-15 17:55:27.000 015 33434.75 635.32 49996.10 25.71 2015-01-15 17:55:28.000 015 33434.74 635.38 49996.10 25.71 2015-01-15 17:55:29.000 015 33434.86 635.33 49996.10 25.71 2015-01-15 17:55:30.000 015 33434.81 635.37 49996.10 25.71 2015-01-15 17:55:31.000 015 33434.70 635.36 49996.10 25.71 2015-01-15 17:55:32.000 015 33434.87 635.38 49996.10 25.71 2015-01-15 17:55:33.000 015 33434.82 635.33 49996.10 25.71 2015-01-15 17:55:34.000 015 33434.83 635.38 49996.10 25.71 2015-01-15 17:55:35.000 015 33434.82 635.32 49996.10 25.71 2015-01-15 17:55:36.000 015 33434.87 635.33 49996.10 25.71 2015-01-15 17:55:37.000 015 33434.83 635.34 49996.10 25.71 2015-01-15 17:55:38.000 015 33434.84 635.36 49996.10 25.71 2015-01-15 17:55:39.000 015 33434.84 635.33 49996.10 25.71 2015-01-15 17:55:40.000 015 33434.80 635.41 49996.10 25.71 2015-01-15 17:55:41.000 015 33434.89 635.34 49996.10 25.71 2015-01-15 17:55:42.000 015 33434.83 635.35 49996.10 25.71 2015-01-15 17:55:42.000 015 33434.78 635.37 49996.10 25.71 2015-01-15 17:55:44.000 015 33434.76 635.36 49996.10 25.71 2015-01-15 17:55:45.000 015 33434.67 635.31 49996.10 25.71 2015-01-15 17:55:46.000 015 33434.64 635.34 49996.10 25.71 2015-01-15 17:55:47.000 015 33434.68 635.38 49996.10 25.71 2015-01-15 17:55:48.000 015 33434.88 635.39 49996.10 25.71 2015-01-15 17:55:49.000 015 33434.83 635.36 49996.10 25.71 2015-01-15 17:55:50.000 015 33434.81 635.31 49996.10 25.71 2015-01-15 17:55:51.000 015 33434.78 635.33 49996.10 25.71 2015-01-15 17:55:52.000 015 33434.82 635.33 49996.10 25.71 2015-01-15 17:55:53.000 015 33434.72 635.35 49996.10 25.71 2015-01-15 17:55:54.000 015 33434.79 635.31 49996.10 25.71 2015-01-15 17:55:55.000 015 33434.73 635.31 49996.10 25.71 2015-01-15 17:55:55.000 015 33434.86 635.26 49996.10 25.71 2015-01-15 17:55:57.000 015 33434.74 635.32 49996.10 25.71 2015-01-15 17:55:58.000 015 33434.77 635.29 49996.10 25.71 2015-01-15 17:55:59.000 015 33434.86 635.34 49996.10 25.71 2015-01-15 17:56:00.000 015 33434.63 635.34 49996.10 25.71 2015-01-15 17:56:01.000 015 33434.73 635.31 49996.10 25.71 2015-01-15 17:56:02.000 015 33434.78 635.35 49996.10 25.71 2015-01-15 17:56:03.000 015 33434.84 635.32 49996.10 25.71 2015-01-15 17:56:04.000 015 33434.81 635.32 49996.10 25.71 2015-01-15 17:56:05.000 015 33434.72 635.32 49996.10 25.71 2015-01-15 17:56:06.000 015 33434.84 635.31 49996.10 25.71 2015-01-15 17:56:07.000 015 33434.72 635.31 49996.10 25.71 2015-01-15 17:56:08.000 015 33434.78 635.32 49996.10 25.71 2015-01-15 17:56:09.000 015 33434.79 635.27 49996.10 25.71 2015-01-15 17:56:10.000 015 33434.72 635.30 49996.10 25.71 2015-01-15 17:56:11.000 015 33434.80 635.30 49996.10 25.71 2015-01-15 17:56:12.000 015 33434.81 635.31 49996.10 25.71 2015-01-15 17:56:13.000 015 33434.78 635.29 49996.10 25.71 2015-01-15 17:56:14.000 015 33434.72 635.29 49996.10 25.71 2015-01-15 17:56:15.000 015 33434.76 635.33 49996.10 25.71 2015-01-15 17:56:16.000 015 33434.65 635.30 49996.10 25.71 2015-01-15 17:56:17.000 015 33434.84 635.32 49996.10 25.71 2015-01-15 17:56:18.000 015 33434.73 635.36 49996.10 25.71 2015-01-15 17:56:19.000 015 33434.73 635.35 49996.10 25.71 2015-01-15 17:56:20.000 015 33434.71 635.37 49996.10 25.71 2015-01-15 17:56:21.000 015 33434.77 635.31 49996.10 25.71 2015-01-15 17:56:22.000 015 33434.81 635.26 49996.10 25.71 2015-01-15 17:56:23.000 015 33434.73 635.29 49996.10 25.71 2015-01-15 17:56:24.000 015 33434.83 635.29 49996.10 25.71 2015-01-15 17:56:25.000 015 33434.79 635.31 49996.10 25.71 2015-01-15 17:56:26.000 015 33434.75 635.31 49996.10 25.71 2015-01-15 17:56:27.000 015 33434.78 635.33 49996.10 25.71 2015-01-15 17:56:28.000 015 33434.70 635.35 49996.10 25.71 2015-01-15 17:56:29.000 015 33434.84 635.32 49996.10 25.71 2015-01-15 17:56:30.000 015 33434.74 635.28 49996.10 25.71 2015-01-15 17:56:31.000 015 33434.77 635.28 49996.10 25.71 2015-01-15 17:56:32.000 015 33434.85 635.31 49996.10 25.71 2015-01-15 17:56:33.000 015 33434.85 635.28 49996.10 25.71 2015-01-15 17:56:34.000 015 33434.88 635.31 49996.10 25.71 2015-01-15 17:56:35.000 015 33434.85 635.32 49996.10 25.71 2015-01-15 17:56:36.000 015 33434.80 635.31 49996.10 25.71 2015-01-15 17:56:36.000 015 33434.80 635.31 49996.10 25.71 2015-01-15 17:56:38.000 015 33434.81 635.29 49996.10 25.71 2015-01-15 17:56:39.000 015 33434.80 635.30 49996.10 25.71 2015-01-15 17:56:40.000 015 33434.82 635.26 49996.10 25.71 2015-01-15 17:56:41.000 015 33434.82 635.26 49996.10 25.71 2015-01-15 17:56:42.000 015 33434.71 635.30 49996.10 25.71 2015-01-15 17:56:43.000 015 33434.81 635.27 49996.10 25.71 2015-01-15 17:56:44.000 015 33434.76 635.28 49996.10 25.71 2015-01-15 17:56:45.000 015 33434.82 635.31 49996.10 25.71 2015-01-15 17:56:46.000 015 33434.80 635.24 49996.10 25.71 2015-01-15 17:56:47.000 015 33434.78 635.30 49996.10 25.71 2015-01-15 17:56:48.000 015 33434.78 635.32 49996.10 25.71 2015-01-15 17:56:49.000 015 33434.76 635.32 49996.10 25.71 2015-01-15 17:56:49.000 015 33434.79 635.26 49996.10 25.71 2015-01-15 17:56:51.000 015 33434.86 635.29 49996.10 25.71 2015-01-15 17:56:52.000 015 33434.91 635.23 49996.10 25.71 2015-01-15 17:56:53.000 015 33434.81 635.26 49996.10 25.71 2015-01-15 17:56:54.000 015 33434.76 635.29 49996.10 25.71 2015-01-15 17:56:55.000 015 33434.79 635.27 49996.10 25.71 2015-01-15 17:56:56.000 015 33434.79 635.30 49996.10 25.71 2015-01-15 17:56:57.000 015 33434.81 635.25 49996.10 25.71 2015-01-15 17:56:58.000 015 33434.79 635.27 49996.10 25.71 2015-01-15 17:56:59.000 015 33434.81 635.26 49996.10 25.71 2015-01-15 17:57:00.000 015 33434.86 635.24 49996.10 25.71 2015-01-15 17:57:01.000 015 33434.84 635.23 49996.10 25.71 2015-01-15 17:57:02.000 015 33434.90 635.25 49996.10 25.71 2015-01-15 17:57:03.000 015 33434.89 635.23 49996.10 25.71 2015-01-15 17:57:04.000 015 33434.87 635.24 49996.10 25.71 2015-01-15 17:57:05.000 015 33434.86 635.30 49996.10 25.71 2015-01-15 17:57:06.000 015 33434.81 635.26 49996.10 25.71 2015-01-15 17:57:07.000 015 33434.91 635.27 49996.10 25.71 2015-01-15 17:57:08.000 015 33434.82 635.27 49996.10 25.71 2015-01-15 17:57:09.000 015 33434.81 635.28 49996.10 25.71 2015-01-15 17:57:10.000 015 33434.84 635.25 49996.10 25.71 2015-01-15 17:57:11.000 015 33434.84 635.23 49996.10 25.71 2015-01-15 17:57:12.000 015 33434.86 635.28 49996.10 25.71 2015-01-15 17:57:13.000 015 33434.83 635.30 49996.10 25.71 2015-01-15 17:57:14.000 015 33434.86 635.18 49996.10 25.71 2015-01-15 17:57:15.000 015 33434.85 635.26 49996.10 25.71 2015-01-15 17:57:16.000 015 33434.85 635.21 49996.10 25.71 2015-01-15 17:57:17.000 015 33434.73 635.25 49996.10 25.71 2015-01-15 17:57:18.000 015 33434.82 635.24 49996.10 25.71 2015-01-15 17:57:19.000 015 33434.86 635.27 49996.10 25.71 2015-01-15 17:57:20.000 015 33434.85 635.24 49996.10 25.71 2015-01-15 17:57:21.000 015 33434.79 635.30 49996.10 25.71 2015-01-15 17:57:22.000 015 33434.85 635.24 49996.10 25.71 2015-01-15 17:57:23.000 015 33434.79 635.27 49996.10 25.71 2015-01-15 17:57:24.000 015 33434.90 635.24 49996.10 25.71 2015-01-15 17:57:25.000 015 33434.75 635.20 49996.10 25.71 2015-01-15 17:57:26.000 015 33434.83 635.27 49996.10 25.71 2015-01-15 17:57:27.000 015 33434.82 635.26 49996.10 25.71 2015-01-15 17:57:28.000 015 33434.73 635.27 49996.10 25.71 2015-01-15 17:57:29.000 015 33434.83 635.23 49996.10 25.71 2015-01-15 17:57:30.000 015 33434.84 635.24 49996.10 25.71 2015-01-15 17:57:30.000 015 33434.81 635.24 49996.10 25.71 2015-01-15 17:57:32.000 015 33434.82 635.21 49996.10 25.71 2015-01-15 17:57:33.000 015 33434.80 635.19 49996.10 25.71 2015-01-15 17:57:34.000 015 33434.82 635.23 49996.10 25.71 2015-01-15 17:57:35.000 015 33434.87 635.24 49996.10 25.71 2015-01-15 17:57:36.000 015 33434.84 635.24 49996.10 25.71 2015-01-15 17:57:37.000 015 33434.84 635.24 49996.10 25.71 2015-01-15 17:57:38.000 015 33434.91 635.25 49996.10 25.71 2015-01-15 17:57:39.000 015 33434.88 635.20 49996.10 25.71 2015-01-15 17:57:40.000 015 33434.94 635.26 49996.10 25.71 2015-01-15 17:57:41.000 015 33434.84 635.18 49996.10 25.71 2015-01-15 17:57:42.000 015 33434.94 635.20 49996.10 25.71 2015-01-15 17:57:43.000 015 33434.84 635.21 49996.10 25.71 2015-01-15 17:57:43.000 015 33434.90 635.20 49996.10 25.71 2015-01-15 17:57:45.000 015 33434.86 635.21 49996.10 25.71 2015-01-15 17:57:46.000 015 33434.91 635.23 49996.10 25.71 2015-01-15 17:57:47.000 015 33434.93 635.20 49996.10 25.71 2015-01-15 17:57:48.000 015 33435.05 635.21 49996.10 25.71 2015-01-15 17:57:49.000 015 33434.99 635.24 49996.10 25.71 2015-01-15 17:57:50.000 015 33434.92 635.21 49996.10 25.71 2015-01-15 17:57:51.000 015 33434.92 635.26 49996.10 25.71 2015-01-15 17:57:52.000 015 33434.87 635.21 49996.10 25.71 2015-01-15 17:57:53.000 015 33434.96 635.27 49996.10 25.71 2015-01-15 17:57:54.000 015 33435.05 635.23 49996.10 25.71 2015-01-15 17:57:55.000 015 33434.91 635.23 49996.10 25.71 2015-01-15 17:57:56.000 015 33434.97 635.21 49996.10 25.71 2015-01-15 17:57:57.000 015 33434.90 635.20 49996.10 25.71 2015-01-15 17:57:58.000 015 33435.00 635.21 49996.10 25.71 2015-01-15 17:57:59.000 015 33434.86 635.18 49996.10 25.71 2015-01-15 17:58:00.000 015 33435.03 635.22 49996.10 25.71 2015-01-15 17:58:01.000 015 33435.00 635.19 49996.10 25.71 2015-01-15 17:58:02.000 015 33435.08 635.19 49996.10 25.71 2015-01-15 17:58:03.000 015 33434.94 635.19 49996.10 25.71 2015-01-15 17:58:04.000 015 33434.98 635.18 49996.10 25.71 2015-01-15 17:58:05.000 015 33434.99 635.17 49996.10 25.71 2015-01-15 17:58:06.000 015 33434.94 635.21 49996.10 25.71 2015-01-15 17:58:07.000 015 33434.96 635.17 49996.10 25.71 2015-01-15 17:58:08.000 015 33434.98 635.15 49996.10 25.71 2015-01-15 17:58:09.000 015 33434.96 635.16 49996.10 25.71 2015-01-15 17:58:10.000 015 33435.03 635.16 49996.10 25.71 2015-01-15 17:58:11.000 015 33434.91 635.17 49996.10 25.71 2015-01-15 17:58:12.000 015 33435.00 635.14 49996.10 25.71 2015-01-15 17:58:13.000 015 33435.01 635.12 49996.10 25.71 2015-01-15 17:58:14.000 015 33434.87 635.16 49996.10 25.71 2015-01-15 17:58:15.000 015 33434.99 635.20 49996.10 25.71 2015-01-15 17:58:16.000 015 33434.93 635.17 49996.10 25.71 2015-01-15 17:58:17.000 015 33434.97 635.19 49996.10 25.71 2015-01-15 17:58:18.000 015 33434.97 635.19 49996.10 25.71 2015-01-15 17:58:19.000 015 33434.99 635.14 49996.10 25.71 2015-01-15 17:58:20.000 015 33434.90 635.17 49996.10 25.71 2015-01-15 17:58:21.000 015 33434.97 635.11 49996.10 25.71 2015-01-15 17:58:22.000 015 33434.98 635.10 49996.10 25.71 2015-01-15 17:58:23.000 015 33434.94 635.12 49996.10 25.71 2015-01-15 17:58:24.000 015 33434.95 635.12 49996.10 25.71 2015-01-15 17:58:24.000 015 33434.94 635.12 49996.10 25.71 2015-01-15 17:58:26.000 015 33434.89 635.14 49996.10 25.71 2015-01-15 17:58:27.000 015 33434.94 635.12 49996.10 25.71 2015-01-15 17:58:28.000 015 33434.99 635.15 49996.10 25.71 2015-01-15 17:58:29.000 015 33434.87 635.14 49996.10 25.71 2015-01-15 17:58:30.000 015 33434.94 635.18 49996.10 25.71 2015-01-15 17:58:31.000 015 33434.97 635.14 49996.10 25.71 2015-01-15 17:58:32.000 015 33434.96 635.15 49996.10 25.71 2015-01-15 17:58:33.000 015 33435.05 635.12 49996.10 25.71 2015-01-15 17:58:34.000 015 33434.97 635.15 49996.10 25.71 2015-01-15 17:58:35.000 015 33434.97 635.16 49996.10 25.71 2015-01-15 17:58:36.000 015 33434.96 635.16 49996.10 25.71 2015-01-15 17:58:37.000 015 33434.91 635.15 49996.10 25.71 2015-01-15 17:58:37.000 015 33435.05 635.18 49996.10 25.71 2015-01-15 17:58:39.000 015 33434.92 635.18 49996.10 25.71 2015-01-15 17:58:40.000 015 33434.94 635.14 49996.10 25.71 2015-01-15 17:58:41.000 015 33434.85 635.14 49996.10 25.71 2015-01-15 17:58:42.000 015 33434.95 635.15 49996.10 25.71 2015-01-15 17:58:43.000 015 33434.93 635.13 49996.10 25.71 2015-01-15 17:58:44.000 015 33434.96 635.12 49996.10 25.71 2015-01-15 17:58:45.000 015 33434.95 635.14 49996.10 25.71 2015-01-15 17:58:46.000 015 33434.88 635.14 49996.10 25.71 2015-01-15 17:58:47.000 015 33434.94 635.15 49996.10 25.71 2015-01-15 17:58:48.000 015 33434.86 635.16 49996.10 25.71 2015-01-15 17:58:49.000 015 33434.93 635.13 49996.10 25.71 2015-01-15 17:58:50.000 015 33434.91 635.13 49996.10 25.71 2015-01-15 17:58:51.000 015 33434.95 635.16 49996.10 25.71 2015-01-15 17:58:52.000 015 33434.97 635.11 49996.10 25.71 2015-01-15 17:58:53.000 015 33434.87 635.12 49996.10 25.71 2015-01-15 17:58:54.000 015 33434.99 635.08 49996.10 25.71 2015-01-15 17:58:55.000 015 33434.92 635.07 49996.10 25.71 2015-01-15 17:58:56.000 015 33434.90 635.12 49996.10 25.71 2015-01-15 17:58:57.000 015 33434.90 635.14 49996.10 25.71 2015-01-15 17:58:58.000 015 33434.84 635.12 49996.10 25.71 2015-01-15 17:58:59.000 015 33434.81 635.12 49996.10 25.71 2015-01-15 17:59:00.000 015 33434.87 635.12 49996.10 25.71 2015-01-15 17:59:01.000 015 33434.79 635.12 49996.10 25.71 2015-01-15 17:59:02.000 015 33434.90 635.13 49996.10 25.71 2015-01-15 17:59:03.000 015 33434.88 635.15 49996.10 25.71 2015-01-15 17:59:04.000 015 33434.78 635.10 49996.10 25.71 2015-01-15 17:59:05.000 015 33434.83 635.11 49996.10 25.71 2015-01-15 17:59:06.000 015 33434.78 635.14 49996.10 25.71 2015-01-15 17:59:07.000 015 33434.83 635.13 49996.10 25.71 2015-01-15 17:59:08.000 015 33434.81 635.11 49996.10 25.71 2015-01-15 17:59:09.000 015 33434.78 635.12 49996.10 25.71 2015-01-15 17:59:10.000 015 33434.75 635.12 49996.10 25.71 2015-01-15 17:59:11.000 015 33434.72 635.10 49996.10 25.71 2015-01-15 17:59:12.000 015 33434.85 635.12 49996.10 25.71 2015-01-15 17:59:13.000 015 33434.72 635.10 49996.10 25.71 2015-01-15 17:59:14.000 015 33434.71 635.15 49996.10 25.71 2015-01-15 17:59:15.000 015 33434.66 635.14 49996.10 25.71 2015-01-15 17:59:16.000 015 33434.75 635.17 49996.10 25.71 2015-01-15 17:59:17.000 015 33434.71 635.12 49996.10 25.71 2015-01-15 17:59:18.000 015 33434.71 635.12 49996.10 25.71 2015-01-15 17:59:18.000 015 33434.66 635.11 49996.10 25.71 2015-01-15 17:59:20.000 015 33434.71 635.16 49996.10 25.71 2015-01-15 17:59:21.000 015 33434.71 635.14 49996.10 25.71 2015-01-15 17:59:22.000 015 33434.63 635.16 49996.10 25.71 2015-01-15 17:59:23.000 015 33434.68 635.12 49996.10 25.71 2015-01-15 17:59:24.000 015 33434.72 635.15 49996.10 25.71 2015-01-15 17:59:25.000 015 33434.62 635.14 49996.10 25.71 2015-01-15 17:59:26.000 015 33434.72 635.16 49996.10 25.71 2015-01-15 17:59:27.000 015 33434.65 635.14 49996.10 25.71 2015-01-15 17:59:28.000 015 33434.64 635.17 49996.10 25.71 2015-01-15 17:59:29.000 015 33434.68 635.12 49996.10 25.71 2015-01-15 17:59:30.000 015 33434.56 635.13 49996.10 25.71 2015-01-15 17:59:31.000 015 33434.59 635.15 49996.10 25.71 2015-01-15 17:59:31.000 015 33434.69 635.12 49996.10 25.71 2015-01-15 17:59:33.000 015 33434.58 635.08 49996.10 25.71 2015-01-15 17:59:34.000 015 33434.56 635.14 49996.10 25.71 2015-01-15 17:59:35.000 015 33434.62 635.12 49996.10 25.71 2015-01-15 17:59:36.000 015 33434.67 635.15 49996.10 25.71 2015-01-15 17:59:37.000 015 33434.55 635.12 49996.10 25.71 2015-01-15 17:59:38.000 015 33434.62 635.14 49996.10 25.71 2015-01-15 17:59:39.000 015 33434.61 635.12 49996.10 25.71 2015-01-15 17:59:40.000 015 33434.59 635.16 49996.10 25.71 2015-01-15 17:59:41.000 015 33434.55 635.11 49996.10 25.71 2015-01-15 17:59:42.000 015 33434.54 635.16 49996.10 25.72 2015-01-15 17:59:43.000 015 33434.54 635.17 49996.10 25.72 2015-01-15 17:59:44.000 015 33434.53 635.10 49996.10 25.72 2015-01-15 17:59:45.000 015 33434.59 635.18 49996.10 25.72 2015-01-15 17:59:46.000 015 33434.53 635.13 49996.10 25.72 2015-01-15 17:59:47.000 015 33434.46 635.11 49996.10 25.71 2015-01-15 17:59:48.000 015 33434.56 635.13 49996.10 25.72 2015-01-15 17:59:49.000 015 33434.51 635.15 49996.10 25.71 2015-01-15 17:59:50.000 015 33434.40 635.17 49996.10 25.72 2015-01-15 17:59:51.000 015 33434.54 635.14 49996.10 25.72 2015-01-15 17:59:52.000 015 33434.44 635.13 49996.10 25.72 2015-01-15 17:59:53.000 015 33434.57 635.11 49996.10 25.72 2015-01-15 17:59:54.000 015 33434.54 635.09 49996.10 25.72 2015-01-15 17:59:55.000 015 33434.49 635.13 49996.10 25.72 2015-01-15 17:59:56.000 015 33434.40 635.12 49996.10 25.72 2015-01-15 17:59:57.000 015 33434.47 635.14 49996.10 25.72 2015-01-15 17:59:58.000 015 33434.53 635.11 49996.10 25.72 2015-01-15 17:59:59.000 015 33434.44 635.17 49996.10 25.72 2015-01-15 18:00:00.000 015 33434.58 635.09 49996.10 25.72 2015-01-15 18:00:01.000 015 33434.50 635.13 49996.10 25.72 2015-01-15 18:00:02.000 015 33434.52 635.13 49996.10 25.72 2015-01-15 18:00:03.000 015 33434.43 635.15 49996.10 25.72 2015-01-15 18:00:04.000 015 33434.41 635.13 49996.10 25.72 2015-01-15 18:00:05.000 015 33434.49 635.12 49996.10 25.72 2015-01-15 18:00:06.000 015 33434.50 635.14 49996.10 25.72 2015-01-15 18:00:07.000 015 33434.47 635.12 49996.10 25.72 2015-01-15 18:00:08.000 015 33434.50 635.12 49996.10 25.72 2015-01-15 18:00:09.000 015 33434.57 635.16 49996.10 25.72 2015-01-15 18:00:10.000 015 33434.49 635.12 49996.10 25.72 2015-01-15 18:00:11.000 015 33434.50 635.14 49996.10 25.72 2015-01-15 18:00:12.000 015 33434.47 635.12 49996.10 25.72 2015-01-15 18:00:12.000 015 33434.47 635.10 49996.10 25.72 2015-01-15 18:00:14.000 015 33434.50 635.10 49996.10 25.72 2015-01-15 18:00:15.000 015 33434.53 635.12 49996.10 25.72 2015-01-15 18:00:16.000 015 33434.47 635.08 49996.10 25.72 2015-01-15 18:00:17.000 015 33434.56 635.10 49996.10 25.72 2015-01-15 18:00:18.000 015 33434.49 635.13 49996.10 25.72 2015-01-15 18:00:19.000 015 33434.51 635.14 49996.10 25.72 2015-01-15 18:00:20.000 015 33434.53 635.13 49996.10 25.72 2015-01-15 18:00:21.000 015 33434.51 635.11 49996.10 25.72 2015-01-15 18:00:22.000 015 33434.49 635.12 49996.10 25.72 2015-01-15 18:00:23.000 015 33434.52 635.13 49996.10 25.72 2015-01-15 18:00:24.000 015 33434.44 635.12 49996.10 25.72 2015-01-15 18:00:25.000 015 33434.41 635.11 49996.10 25.72 2015-01-15 18:00:25.000 015 33434.49 635.10 49996.10 25.72 2015-01-15 18:00:27.000 015 33434.51 635.08 49996.10 25.72 2015-01-15 18:00:28.000 015 33434.53 635.06 49996.10 25.72 2015-01-15 18:00:29.000 015 33434.55 635.08 49996.10 25.72 2015-01-15 18:00:30.000 015 33434.46 635.12 49996.10 25.72 2015-01-15 18:00:31.000 015 33434.49 635.10 49996.10 25.72 2015-01-15 18:00:32.000 015 33434.51 635.08 49996.10 25.72 2015-01-15 18:00:33.000 015 33434.48 635.10 49996.10 25.72 2015-01-15 18:00:34.000 015 33434.64 635.07 49996.10 25.72 2015-01-15 18:00:35.000 015 33434.48 635.08 49996.10 25.72 2015-01-15 18:00:36.000 015 33434.49 635.09 49996.10 25.72 2015-01-15 18:00:37.000 015 33434.46 635.08 49996.10 25.72 2015-01-15 18:00:38.000 015 33434.50 635.08 49996.10 25.72 2015-01-15 18:00:39.000 015 33434.49 635.06 49996.10 25.72 2015-01-15 18:00:40.000 015 33434.55 635.06 49996.10 25.72 2015-01-15 18:00:41.000 015 33434.49 635.08 49996.10 25.72 2015-01-15 18:00:42.000 015 33434.61 635.10 49996.10 25.72 2015-01-15 18:00:43.000 015 33434.46 635.08 49996.10 25.72 2015-01-15 18:00:44.000 015 33434.53 635.09 49996.10 25.72 2015-01-15 18:00:45.000 015 33434.48 635.08 49996.10 25.72 2015-01-15 18:00:46.000 015 33434.42 635.08 49996.10 25.72 2015-01-15 18:00:47.000 015 33434.57 635.06 49996.10 25.72 2015-01-15 18:00:48.000 015 33434.47 635.09 49996.10 25.72 2015-01-15 18:00:49.000 015 33434.46 635.07 49996.10 25.72 2015-01-15 18:00:50.000 015 33434.51 635.06 49996.10 25.72 2015-01-15 18:00:51.000 015 33434.51 635.10 49996.10 25.72 2015-01-15 18:00:52.000 015 33434.50 635.05 49996.10 25.72 2015-01-15 18:00:53.000 015 33434.52 635.02 49996.10 25.72 2015-01-15 18:00:54.000 015 33434.51 635.03 49996.10 25.72 2015-01-15 18:00:55.000 015 33434.49 635.02 49996.10 25.72 2015-01-15 18:00:56.000 015 33434.57 635.04 49996.10 25.72 2015-01-15 18:00:57.000 015 33434.54 635.02 49996.10 25.72 2015-01-15 18:00:58.000 015 33434.51 635.06 49996.10 25.72 2015-01-15 18:00:59.000 015 33434.46 635.05 49996.10 25.72 2015-01-15 18:01:00.000 015 33434.53 635.04 49996.10 25.72 2015-01-15 18:01:01.000 015 33434.54 635.03 49996.10 25.72 2015-01-15 18:01:02.000 015 33434.49 635.02 49996.10 25.72 2015-01-15 18:01:03.000 015 33434.53 635.04 49996.10 25.72 2015-01-15 18:01:04.000 015 33434.50 635.03 49996.10 25.72 2015-01-15 18:01:05.000 015 33434.46 635.02 49996.10 25.72 2015-01-15 18:01:06.000 015 33434.47 635.04 49996.10 25.72 2015-01-15 18:01:06.000 015 33434.53 635.01 49996.10 25.72 2015-01-15 18:01:08.000 015 33434.48 635.02 49996.10 25.72 2015-01-15 18:01:09.000 015 33434.43 635.06 49996.10 25.72 2015-01-15 18:01:10.000 015 33434.52 635.07 49996.10 25.72 2015-01-15 18:01:11.000 015 33434.30 635.06 49996.10 25.72 2015-01-15 18:01:12.000 015 33434.49 635.09 49996.10 25.72 2015-01-15 18:01:13.000 015 33434.50 635.05 49996.10 25.72 2015-01-15 18:01:14.000 015 33434.50 635.08 49996.10 25.72 2015-01-15 18:01:15.000 015 33434.47 635.07 49996.10 25.72 2015-01-15 18:01:16.000 015 33434.53 635.06 49996.10 25.72 2015-01-15 18:01:17.000 015 33434.46 635.01 49996.10 25.72 2015-01-15 18:01:18.000 015 33434.49 635.04 49996.10 25.72 2015-01-15 18:01:19.000 015 33434.48 635.07 49996.10 25.72 2015-01-15 18:01:19.000 015 33434.44 635.06 49996.10 25.72 2015-01-15 18:01:21.000 015 33434.47 635.08 49996.10 25.72 2015-01-15 18:01:22.000 015 33434.59 635.03 49996.10 25.72 2015-01-15 18:01:23.000 015 33434.48 635.06 49996.10 25.72 2015-01-15 18:01:24.000 015 33434.62 634.97 49996.10 25.72 2015-01-15 18:01:25.000 015 33434.56 635.02 49996.10 25.72 2015-01-15 18:01:26.000 015 33434.46 635.05 49996.10 25.72 2015-01-15 18:01:27.000 015 33434.48 635.07 49996.10 25.72 2015-01-15 18:01:28.000 015 33434.45 635.03 49996.10 25.72 2015-01-15 18:01:29.000 015 33434.43 635.09 49996.10 25.72 2015-01-15 18:01:30.000 015 33434.42 635.04 49996.10 25.72 2015-01-15 18:01:31.000 015 33434.43 635.01 49996.10 25.72 2015-01-15 18:01:32.000 015 33434.35 635.05 49996.10 25.72 2015-01-15 18:01:33.000 015 33434.44 635.01 49996.10 25.72 2015-01-15 18:01:34.000 015 33434.57 635.07 49996.10 25.72 2015-01-15 18:01:35.000 015 33434.39 635.04 49996.10 25.72 2015-01-15 18:01:36.000 015 33434.41 635.01 49996.10 25.72 2015-01-15 18:01:37.000 015 33434.43 635.01 49996.10 25.72 2015-01-15 18:01:38.000 015 33434.47 635.06 49996.10 25.72 2015-01-15 18:01:39.000 015 33434.38 635.01 49996.10 25.72 2015-01-15 18:01:40.000 015 33434.51 635.02 49996.10 25.72 2015-01-15 18:01:41.000 015 33434.34 635.05 49996.10 25.72 2015-01-15 18:01:42.000 015 33434.46 635.00 49996.10 25.72 2015-01-15 18:01:43.000 015 33434.39 635.02 49996.10 25.72 2015-01-15 18:01:44.000 015 33434.37 635.03 49996.10 25.72 2015-01-15 18:01:45.000 015 33434.41 635.06 49996.10 25.72 2015-01-15 18:01:46.000 015 33434.47 635.03 49996.10 25.72 2015-01-15 18:01:47.000 015 33434.42 635.04 49996.10 25.72 2015-01-15 18:01:48.000 015 33434.37 635.07 49996.10 25.72 2015-01-15 18:01:49.000 015 33434.39 635.07 49996.10 25.72 2015-01-15 18:01:50.000 015 33434.43 635.05 49996.10 25.72 2015-01-15 18:01:51.000 015 33434.47 635.00 49996.10 25.72 2015-01-15 18:01:52.000 015 33434.45 635.02 49996.10 25.72 2015-01-15 18:01:53.000 015 33434.39 635.05 49996.10 25.72 2015-01-15 18:01:54.000 015 33434.54 635.05 49996.10 25.72 2015-01-15 18:01:55.000 015 33434.43 635.04 49996.10 25.72 2015-01-15 18:01:56.000 015 33434.32 635.03 49996.10 25.72 2015-01-15 18:01:57.000 015 33434.53 635.02 49996.10 25.72 2015-01-15 18:01:58.000 015 33434.39 635.05 49996.10 25.72 2015-01-15 18:01:59.000 015 33434.47 634.98 49996.10 25.72 2015-01-15 18:02:00.000 015 33434.49 635.02 49996.10 25.72 2015-01-15 18:02:00.000 015 33434.45 635.01 49996.10 25.72 2015-01-15 18:02:02.000 015 33434.43 635.02 49996.10 25.72 2015-01-15 18:02:03.000 015 33434.43 635.03 49996.10 25.72 2015-01-15 18:02:04.000 015 33434.36 634.99 49996.10 25.72 2015-01-15 18:02:05.000 015 33434.45 635.07 49996.10 25.72 2015-01-15 18:02:06.000 015 33434.50 635.00 49996.10 25.72 2015-01-15 18:02:07.000 015 33434.47 634.98 49996.10 25.72 2015-01-15 18:02:08.000 015 33434.44 635.01 49996.10 25.72 2015-01-15 18:02:09.000 015 33434.39 634.98 49996.10 25.72 2015-01-15 18:02:10.000 015 33434.35 634.97 49996.10 25.72 2015-01-15 18:02:11.000 015 33434.49 635.00 49996.10 25.72 2015-01-15 18:02:12.000 015 33434.40 635.05 49996.10 25.72 2015-01-15 18:02:13.000 015 33434.41 635.04 49996.10 25.72 2015-01-15 18:02:13.000 015 33434.47 635.00 49996.10 25.72 2015-01-15 18:02:15.000 015 33434.38 634.92 49996.10 25.72 2015-01-15 18:02:16.000 015 33434.42 635.00 49996.10 25.72 2015-01-15 18:02:17.000 015 33434.45 634.98 49996.10 25.72 2015-01-15 18:02:18.000 015 33434.58 635.01 49996.10 25.72 2015-01-15 18:02:19.000 015 33434.51 635.01 49996.10 25.72 2015-01-15 18:02:20.000 015 33434.53 634.98 49996.10 25.72 2015-01-15 18:02:21.000 015 33434.45 634.99 49996.10 25.72 2015-01-15 18:02:22.000 015 33434.50 635.01 49996.10 25.72 2015-01-15 18:02:23.000 015 33434.34 634.99 49996.10 25.72 2015-01-15 18:02:24.000 015 33434.46 635.01 49996.10 25.72 2015-01-15 18:02:25.000 015 33434.43 634.99 49996.10 25.72 2015-01-15 18:02:26.000 015 33434.47 634.95 49996.10 25.72 2015-01-15 18:02:27.000 015 33434.46 635.00 49996.10 25.72 2015-01-15 18:02:28.000 015 33434.42 634.98 49996.10 25.72 2015-01-15 18:02:29.000 015 33434.44 635.00 49996.10 25.72 2015-01-15 18:02:30.000 015 33434.49 634.96 49996.10 25.72 2015-01-15 18:02:31.000 015 33434.47 634.95 49996.10 25.72 2015-01-15 18:02:32.000 015 33434.40 635.02 49996.10 25.72 2015-01-15 18:02:33.000 015 33434.42 635.00 49996.10 25.72 2015-01-15 18:02:34.000 015 33434.46 635.04 49996.10 25.72 2015-01-15 18:02:35.000 015 33434.49 634.98 49996.10 25.72 2015-01-15 18:02:36.000 015 33434.47 634.95 49996.10 25.72 2015-01-15 18:02:37.000 015 33434.45 634.93 49996.10 25.72 2015-01-15 18:02:38.000 015 33434.50 634.96 49996.10 25.72 2015-01-15 18:02:39.000 015 33434.38 634.95 49996.10 25.72 2015-01-15 18:02:40.000 015 33434.40 634.98 49996.10 25.72 2015-01-15 18:02:41.000 015 33434.47 635.00 49996.10 25.72 2015-01-15 18:02:42.000 015 33434.52 634.98 49996.10 25.72 2015-01-15 18:02:43.000 015 33434.51 634.98 49996.10 25.72 2015-01-15 18:02:44.000 015 33434.46 634.95 49996.10 25.72 2015-01-15 18:02:45.000 015 33434.41 634.97 49996.10 25.72 2015-01-15 18:02:46.000 015 33434.52 634.99 49996.10 25.72 2015-01-15 18:02:47.000 015 33434.46 634.99 49996.10 25.72 2015-01-15 18:02:48.000 015 33434.47 635.00 49996.10 25.72 2015-01-15 18:02:49.000 015 33434.36 634.99 49996.10 25.72 2015-01-15 18:02:50.000 015 33434.43 634.99 49996.10 25.72 2015-01-15 18:02:51.000 015 33434.42 634.95 49996.10 25.72 2015-01-15 18:02:52.000 015 33434.35 634.96 49996.10 25.72 2015-01-15 18:02:53.000 015 33434.43 635.00 49996.10 25.72 2015-01-15 18:02:54.000 015 33434.40 634.98 49996.10 25.72 2015-01-15 18:02:54.000 015 33434.41 634.97 49996.10 25.72 2015-01-15 18:02:56.000 015 33434.43 634.96 49996.10 25.72 2015-01-15 18:02:57.000 015 33434.49 634.99 49996.10 25.72 2015-01-15 18:02:58.000 015 33434.37 634.93 49996.10 25.72 2015-01-15 18:02:59.000 015 33434.45 634.94 49996.10 25.72 2015-01-15 18:03:00.000 015 33434.39 634.95 49996.10 25.72 2015-01-15 18:03:01.000 015 33434.46 634.94 49996.10 25.72 2015-01-15 18:03:02.000 015 33434.46 635.00 49996.10 25.72 2015-01-15 18:03:03.000 015 33434.40 634.99 49996.10 25.72 2015-01-15 18:03:04.000 015 33434.42 634.97 49996.10 25.72 2015-01-15 18:03:05.000 015 33434.50 634.96 49996.10 25.72 2015-01-15 18:03:06.000 015 33434.44 634.94 49996.10 25.72 2015-01-15 18:03:07.000 015 33434.45 634.93 49996.10 25.72 2015-01-15 18:03:07.000 015 33434.45 634.94 49996.10 25.72 2015-01-15 18:03:09.000 015 33434.51 634.94 49996.10 25.72 2015-01-15 18:03:10.000 015 33434.50 634.95 49996.10 25.72 2015-01-15 18:03:11.000 015 33434.47 634.94 49996.10 25.72 2015-01-15 18:03:12.000 015 33434.35 634.93 49996.10 25.72 2015-01-15 18:03:13.000 015 33434.31 634.93 49996.10 25.72 2015-01-15 18:03:14.000 015 33434.38 634.95 49996.10 25.72 2015-01-15 18:03:15.000 015 33434.49 634.97 49996.10 25.72 2015-01-15 18:03:16.000 015 33434.44 634.96 49996.10 25.72 2015-01-15 18:03:17.000 015 33434.47 634.93 49996.10 25.72 2015-01-15 18:03:18.000 015 33434.44 634.95 49996.10 25.72 2015-01-15 18:03:19.000 015 33434.44 634.96 49996.10 25.72 2015-01-15 18:03:20.000 015 33434.44 634.93 49996.10 25.72 2015-01-15 18:03:21.000 015 33434.39 634.97 49996.10 25.72 2015-01-15 18:03:22.000 015 33434.36 634.97 49996.10 25.72 2015-01-15 18:03:23.000 015 33434.50 634.91 49996.10 25.72 2015-01-15 18:03:24.000 015 33434.44 634.90 49996.10 25.72 2015-01-15 18:03:25.000 015 33434.46 634.92 49996.10 25.72 2015-01-15 18:03:26.000 015 33434.37 634.96 49996.10 25.72 2015-01-15 18:03:27.000 015 33434.38 634.90 49996.10 25.72 2015-01-15 18:03:28.000 015 33434.42 635.00 49996.10 25.72 2015-01-15 18:03:29.000 015 33434.33 634.96 49996.10 25.72 2015-01-15 18:03:30.000 015 33434.38 634.91 49996.10 25.72 2015-01-15 18:03:31.000 015 33434.46 634.92 49996.10 25.72 2015-01-15 18:03:32.000 015 33434.40 634.93 49996.10 25.72 2015-01-15 18:03:33.000 015 33434.43 634.93 49996.10 25.72 2015-01-15 18:03:34.000 015 33434.35 634.98 49996.10 25.72 2015-01-15 18:03:35.000 015 33434.40 634.93 49996.10 25.72 2015-01-15 18:03:36.000 015 33434.37 634.95 49996.10 25.72 2015-01-15 18:03:37.000 015 33434.35 634.93 49996.10 25.72 2015-01-15 18:03:38.000 015 33434.45 634.93 49996.10 25.72 2015-01-15 18:03:39.000 015 33434.44 634.94 49996.10 25.72 2015-01-15 18:03:40.000 015 33434.43 634.92 49996.10 25.72 2015-01-15 18:03:41.000 015 33434.35 634.90 49996.10 25.72 2015-01-15 18:03:42.000 015 33434.44 634.87 49996.10 25.72 2015-01-15 18:03:43.000 015 33434.31 634.89 49996.10 25.72 2015-01-15 18:03:44.000 015 33434.42 634.88 49996.10 25.72 2015-01-15 18:03:45.000 015 33434.43 634.90 49996.10 25.72 2015-01-15 18:03:46.000 015 33434.35 634.89 49996.10 25.72 2015-01-15 18:03:47.000 015 33434.37 634.91 49996.10 25.72 2015-01-15 18:03:48.000 015 33434.36 634.91 49996.10 25.72 2015-01-15 18:03:48.000 015 33434.34 634.91 49996.10 25.72 2015-01-15 18:03:50.000 015 33434.32 634.88 49996.10 25.72 2015-01-15 18:03:51.000 015 33434.39 634.89 49996.10 25.72 2015-01-15 18:03:52.000 015 33434.37 634.91 49996.10 25.72 2015-01-15 18:03:53.000 015 33434.44 634.86 49996.10 25.72 2015-01-15 18:03:54.000 015 33434.41 634.91 49996.10 25.72 2015-01-15 18:03:55.000 015 33434.44 634.90 49996.10 25.72 2015-01-15 18:03:56.000 015 33434.40 634.93 49996.10 25.72 2015-01-15 18:03:57.000 015 33434.40 634.92 49996.10 25.72 2015-01-15 18:03:58.000 015 33434.39 634.92 49996.10 25.72 2015-01-15 18:03:59.000 015 33434.41 634.90 49996.10 25.72 2015-01-15 18:04:00.000 015 33434.37 634.92 49996.10 25.72 2015-01-15 18:04:01.000 015 33434.37 634.89 49996.10 25.72 2015-01-15 18:04:01.000 015 33434.41 634.92 49996.10 25.72 2015-01-15 18:04:03.000 015 33434.41 634.93 49996.10 25.72 2015-01-15 18:04:04.000 015 33434.34 634.93 49996.10 25.72 2015-01-15 18:04:05.000 015 33434.37 634.87 49996.10 25.73 2015-01-15 18:04:06.000 015 33434.43 634.90 49996.10 25.72 2015-01-15 18:04:07.000 015 33434.40 634.87 49996.10 25.72 2015-01-15 18:04:08.000 015 33434.29 634.89 49996.10 25.73 2015-01-15 18:04:09.000 015 33434.37 634.89 49996.10 25.73 2015-01-15 18:04:10.000 015 33434.37 634.85 49996.10 25.73 2015-01-15 18:04:11.000 015 33434.29 634.90 49996.10 25.73 2015-01-15 18:04:12.000 015 33434.51 634.92 49996.10 25.73 2015-01-15 18:04:13.000 015 33434.38 634.90 49996.10 25.72 2015-01-15 18:04:14.000 015 33434.43 634.92 49996.10 25.72 2015-01-15 18:04:15.000 015 33434.38 634.93 49996.10 25.72 2015-01-15 18:04:16.000 015 33434.34 634.91 49996.10 25.73 2015-01-15 18:04:17.000 015 33434.35 634.89 49996.10 25.73 2015-01-15 18:04:18.000 015 33434.41 634.85 49996.10 25.73 2015-01-15 18:04:19.000 015 33434.43 634.85 49996.10 25.73 2015-01-15 18:04:20.000 015 33434.37 634.89 49996.10 25.73 2015-01-15 18:04:21.000 015 33434.38 634.91 49996.10 25.73 2015-01-15 18:04:22.000 015 33434.37 634.88 49996.10 25.73 2015-01-15 18:04:23.000 015 33434.44 634.92 49996.10 25.73 2015-01-15 18:04:24.000 015 33434.44 634.89 49996.10 25.73 2015-01-15 18:04:25.000 015 33434.36 634.91 49996.10 25.73 2015-01-15 18:04:26.000 015 33434.30 634.88 49996.10 25.73 2015-01-15 18:04:27.000 015 33434.43 634.90 49996.10 25.73 2015-01-15 18:04:28.000 015 33434.41 634.88 49996.10 25.73 2015-01-15 18:04:29.000 015 33434.28 634.86 49996.10 25.73 2015-01-15 18:04:30.000 015 33434.40 634.90 49996.10 25.73 2015-01-15 18:04:31.000 015 33434.40 634.91 49996.10 25.73 2015-01-15 18:04:32.000 015 33434.32 634.92 49996.10 25.73 2015-01-15 18:04:33.000 015 33434.33 634.87 49996.10 25.73 2015-01-15 18:04:34.000 015 33434.36 634.88 49996.10 25.73 2015-01-15 18:04:35.000 015 33434.31 634.90 49996.10 25.73 2015-01-15 18:04:36.000 015 33434.35 634.91 49996.10 25.73 2015-01-15 18:04:37.000 015 33434.34 634.89 49996.10 25.73 2015-01-15 18:04:38.000 015 33434.28 634.89 49996.10 25.73 2015-01-15 18:04:39.000 015 33434.32 634.93 49996.10 25.73 2015-01-15 18:04:40.000 015 33434.33 634.89 49996.10 25.73 2015-01-15 18:04:41.000 015 33434.32 634.85 49996.10 25.73 2015-01-15 18:04:42.000 015 33434.38 634.89 49996.10 25.73 2015-01-15 18:04:42.000 015 33434.31 634.87 49996.10 25.73 2015-01-15 18:04:44.000 015 33434.32 634.86 49996.10 25.73 2015-01-15 18:04:45.000 015 33434.27 634.87 49996.10 25.73 2015-01-15 18:04:46.000 015 33434.43 634.88 49996.10 25.73 2015-01-15 18:04:47.000 015 33434.24 634.92 49996.10 25.73 2015-01-15 18:04:48.000 015 33434.33 634.88 49996.10 25.73 2015-01-15 18:04:49.000 015 33434.38 634.86 49996.10 25.73 2015-01-15 18:04:50.000 015 33434.35 634.92 49996.10 25.73 2015-01-15 18:04:51.000 015 33434.37 634.90 49996.10 25.73 2015-01-15 18:04:52.000 015 33434.37 634.86 49996.10 25.73 2015-01-15 18:04:53.000 015 33434.32 634.87 49996.10 25.73 2015-01-15 18:04:54.000 015 33434.42 634.91 49996.10 25.73 2015-01-15 18:04:55.000 015 33434.35 634.92 49996.10 25.73 2015-01-15 18:04:55.000 015 33434.34 634.91 49996.10 25.73 2015-01-15 18:04:57.000 015 33434.43 634.86 49996.10 25.73 2015-01-15 18:04:58.000 015 33434.38 634.86 49996.10 25.73 2015-01-15 18:04:59.000 015 33434.39 634.86 49996.10 25.73 2015-01-15 18:05:00.000 015 33434.37 634.88 49996.10 25.73 2015-01-15 18:05:01.000 015 33434.36 634.86 49996.10 25.73 2015-01-15 18:05:02.000 015 33434.48 634.90 49996.10 25.73 2015-01-15 18:05:03.000 015 33434.41 634.88 49996.10 25.73 2015-01-15 18:05:04.000 015 33434.53 634.88 49996.10 25.73 2015-01-15 18:05:05.000 015 33434.42 634.88 49996.10 25.73 2015-01-15 18:05:06.000 015 33434.44 634.83 49996.10 25.73 2015-01-15 18:05:07.000 015 33434.37 634.82 49996.10 25.73 2015-01-15 18:05:08.000 015 33434.33 634.88 49996.10 25.73 2015-01-15 18:05:09.000 015 33434.37 634.87 49996.10 25.73 2015-01-15 18:05:10.000 015 33434.39 634.86 49996.10 25.73 2015-01-15 18:05:11.000 015 33434.41 634.86 49996.10 25.73 2015-01-15 18:05:12.000 015 33434.45 634.84 49996.10 25.73 2015-01-15 18:05:13.000 015 33434.43 634.84 49996.10 25.73 2015-01-15 18:05:14.000 015 33434.44 634.87 49996.10 25.73 2015-01-15 18:05:15.000 015 33434.44 634.83 49996.10 25.73 2015-01-15 18:05:16.000 015 33434.41 634.81 49996.10 25.73 2015-01-15 18:05:17.000 015 33434.34 634.82 49996.10 25.73 2015-01-15 18:05:18.000 015 33434.49 634.83 49996.10 25.73 2015-01-15 18:05:19.000 015 33434.37 634.79 49996.10 25.73 2015-01-15 18:05:20.000 015 33434.43 634.83 49996.10 25.73 2015-01-15 18:05:21.000 015 33434.40 634.82 49996.10 25.73 2015-01-15 18:05:22.000 015 33434.34 634.85 49996.10 25.73 2015-01-15 18:05:23.000 015 33434.47 634.85 49996.10 25.73 2015-01-15 18:05:24.000 015 33434.32 634.86 49996.10 25.73 2015-01-15 18:05:25.000 015 33434.38 634.83 49996.10 25.73 2015-01-15 18:05:26.000 015 33434.36 634.79 49996.10 25.73 2015-01-15 18:05:27.000 015 33434.38 634.81 49996.10 25.73 2015-01-15 18:05:28.000 015 33434.42 634.87 49996.10 25.73 2015-01-15 18:05:29.000 015 33434.39 634.84 49996.10 25.73 2015-01-15 18:05:30.000 015 33434.46 634.87 49996.10 25.73 2015-01-15 18:05:31.000 015 33434.37 634.85 49996.10 25.73 2015-01-15 18:05:32.000 015 33434.35 634.84 49996.10 25.73 2015-01-15 18:05:33.000 015 33434.34 634.81 49996.10 25.73 2015-01-15 18:05:34.000 015 33434.30 634.81 49996.10 25.73 2015-01-15 18:05:35.000 015 33434.33 634.84 49996.10 25.73 2015-01-15 18:05:36.000 015 33434.37 634.80 49996.10 25.73 2015-01-15 18:05:36.000 015 33434.32 634.80 49996.10 25.73 2015-01-15 18:05:38.000 015 33434.37 634.85 49996.10 25.73 2015-01-15 18:05:39.000 015 33434.37 634.88 49996.10 25.73 2015-01-15 18:05:40.000 015 33434.32 634.82 49996.10 25.73 2015-01-15 18:05:41.000 015 33434.24 634.81 49996.10 25.73 2015-01-15 18:05:42.000 015 33434.34 634.81 49996.10 25.73 2015-01-15 18:05:43.000 015 33434.36 634.84 49996.10 25.73 2015-01-15 18:05:44.000 015 33434.32 634.83 49996.10 25.73 2015-01-15 18:05:45.000 015 33434.34 634.84 49996.10 25.73 2015-01-15 18:05:46.000 015 33434.40 634.78 49996.10 25.73 2015-01-15 18:05:47.000 015 33434.28 634.87 49996.10 25.73 2015-01-15 18:05:48.000 015 33434.34 634.84 49996.10 25.73 2015-01-15 18:05:49.000 015 33434.28 634.84 49996.10 25.73 2015-01-15 18:05:49.000 015 33434.36 634.84 49996.10 25.73 2015-01-15 18:05:51.000 015 33434.39 634.83 49996.10 25.73 2015-01-15 18:05:52.000 015 33434.35 634.83 49996.10 25.73 2015-01-15 18:05:53.000 015 33434.36 634.84 49996.10 25.73 2015-01-15 18:05:54.000 015 33434.33 634.82 49996.10 25.73 2015-01-15 18:05:55.000 015 33434.32 634.81 49996.10 25.73 2015-01-15 18:05:56.000 015 33434.40 634.84 49996.10 25.73 2015-01-15 18:05:57.000 015 33434.37 634.84 49996.10 25.73 2015-01-15 18:05:58.000 015 33434.29 634.84 49996.10 25.73 2015-01-15 18:05:59.000 015 33434.43 634.89 49996.10 25.73 2015-01-15 18:06:00.000 015 33434.36 634.83 49996.10 25.73 2015-01-15 18:06:01.000 015 33434.32 634.85 49996.10 25.73 2015-01-15 18:06:02.000 015 33434.43 634.85 49996.10 25.73 2015-01-15 18:06:03.000 015 33434.38 634.81 49996.10 25.73 2015-01-15 18:06:04.000 015 33434.31 634.82 49996.10 25.73 2015-01-15 18:06:05.000 015 33434.31 634.85 49996.10 25.73 2015-01-15 18:06:06.000 015 33434.34 634.82 49996.10 25.73 2015-01-15 18:06:07.000 015 33434.34 634.82 49996.10 25.73 2015-01-15 18:06:08.000 015 33434.40 634.82 49996.10 25.73 2015-01-15 18:06:09.000 015 33434.36 634.82 49996.10 25.73 2015-01-15 18:06:10.000 015 33434.31 634.87 49996.10 25.73 2015-01-15 18:06:11.000 015 33434.34 634.82 49996.10 25.73 2015-01-15 18:06:12.000 015 33434.43 634.82 49996.10 25.73 2015-01-15 18:06:13.000 015 33434.34 634.80 49996.10 25.73 2015-01-15 18:06:14.000 015 33434.40 634.81 49996.10 25.73 2015-01-15 18:06:15.000 015 33434.36 634.83 49996.10 25.73 2015-01-15 18:06:16.000 015 33434.35 634.84 49996.10 25.73 2015-01-15 18:06:17.000 015 33434.37 634.79 49996.10 25.73 2015-01-15 18:06:18.000 015 33434.37 634.84 49996.10 25.73 2015-01-15 18:06:19.000 015 33434.33 634.86 49996.10 25.73 2015-01-15 18:06:20.000 015 33434.43 634.87 49996.10 25.73 2015-01-15 18:06:21.000 015 33434.45 634.84 49996.10 25.73 2015-01-15 18:06:22.000 015 33434.40 634.85 49996.10 25.73 2015-01-15 18:06:23.000 015 33434.43 634.80 49996.10 25.73 2015-01-15 18:06:24.000 015 33434.43 634.79 49996.10 25.73 2015-01-15 18:06:25.000 015 33434.30 634.75 49996.10 25.73 2015-01-15 18:06:26.000 015 33434.44 634.81 49996.10 25.73 2015-01-15 18:06:27.000 015 33434.35 634.81 49996.10 25.73 2015-01-15 18:06:28.000 015 33434.37 634.75 49996.10 25.73 2015-01-15 18:06:29.000 015 33434.38 634.78 49996.10 25.73 2015-01-15 18:06:30.000 015 33434.33 634.79 49996.10 25.73 2015-01-15 18:06:30.000 015 33434.36 634.77 49996.10 25.73 2015-01-15 18:06:32.000 015 33434.40 634.81 49996.10 25.73 2015-01-15 18:06:33.000 015 33434.37 634.75 49996.10 25.73 2015-01-15 18:06:34.000 015 33434.30 634.73 49996.10 25.73 2015-01-15 18:06:35.000 015 33434.35 634.79 49996.10 25.73 2015-01-15 18:06:36.000 015 33434.29 634.77 49996.10 25.73 2015-01-15 18:06:37.000 015 33434.28 634.77 49996.10 25.73 2015-01-15 18:06:38.000 015 33434.34 634.78 49996.10 25.73 2015-01-15 18:06:39.000 015 33434.40 634.76 49996.10 25.73 2015-01-15 18:06:40.000 015 33434.32 634.77 49996.10 25.73 2015-01-15 18:06:41.000 015 33434.37 634.76 49996.10 25.73 2015-01-15 18:06:42.000 015 33434.39 634.75 49996.10 25.73 2015-01-15 18:06:43.000 015 33434.31 634.76 49996.10 25.73 2015-01-15 18:06:43.000 015 33434.37 634.86 49996.10 25.73 2015-01-15 18:06:45.000 015 33434.33 634.81 49996.10 25.73 2015-01-15 18:06:46.000 015 33434.50 634.73 49996.10 25.73 2015-01-15 18:06:47.000 015 33434.28 634.77 49996.10 25.73 2015-01-15 18:06:48.000 015 33434.37 634.79 49996.10 25.73 2015-01-15 18:06:49.000 015 33434.34 634.79 49996.10 25.73 2015-01-15 18:06:50.000 015 33434.44 634.78 49996.10 25.73 2015-01-15 18:06:51.000 015 33434.43 634.77 49996.10 25.73 2015-01-15 18:06:52.000 015 33434.42 634.73 49996.10 25.73 2015-01-15 18:06:53.000 015 33434.42 634.80 49996.10 25.73 2015-01-15 18:06:54.000 015 33434.31 634.76 49996.10 25.73 2015-01-15 18:06:55.000 015 33434.30 634.71 49996.10 25.73 2015-01-15 18:06:56.000 015 33434.32 634.77 49996.10 25.73 2015-01-15 18:06:57.000 015 33434.38 634.81 49996.10 25.73 2015-01-15 18:06:58.000 015 33434.34 634.75 49996.10 25.73 2015-01-15 18:06:59.000 015 33434.31 634.78 49996.10 25.73 2015-01-15 18:07:00.000 015 33434.32 634.77 49996.10 25.73 2015-01-15 18:07:01.000 015 33434.29 634.75 49996.10 25.73 2015-01-15 18:07:02.000 015 33434.42 634.84 49996.10 25.73 2015-01-15 18:07:03.000 015 33434.37 634.72 49996.10 25.73 2015-01-15 18:07:04.000 015 33434.32 634.80 49996.10 25.73 2015-01-15 18:07:05.000 015 33434.39 634.74 49996.10 25.73 2015-01-15 18:07:06.000 015 33434.41 634.74 49996.10 25.73 2015-01-15 18:07:07.000 015 33434.30 634.74 49996.10 25.73 2015-01-15 18:07:08.000 015 33434.38 634.76 49996.10 25.73 2015-01-15 18:07:09.000 015 33434.31 634.76 49996.10 25.73 2015-01-15 18:07:10.000 015 33434.22 634.75 49996.10 25.73 2015-01-15 18:07:11.000 015 33434.28 634.72 49996.10 25.73 2015-01-15 18:07:12.000 015 33434.34 634.78 49996.10 25.73 2015-01-15 18:07:13.000 015 33434.29 634.78 49996.10 25.73 2015-01-15 18:07:14.000 015 33434.32 634.76 49996.10 25.73 2015-01-15 18:07:15.000 015 33434.41 634.74 49996.10 25.73 2015-01-15 18:07:16.000 015 33434.35 634.76 49996.10 25.73 2015-01-15 18:07:17.000 015 33434.24 634.74 49996.10 25.73 2015-01-15 18:07:18.000 015 33434.36 634.78 49996.10 25.73 2015-01-15 18:07:19.000 015 33434.29 634.76 49996.10 25.73 2015-01-15 18:07:20.000 015 33434.38 634.72 49996.10 25.73 2015-01-15 18:07:21.000 015 33434.38 634.75 49996.10 25.73 2015-01-15 18:07:22.000 015 33434.26 634.76 49996.10 25.73 2015-01-15 18:07:23.000 015 33434.39 634.71 49996.10 25.73 2015-01-15 18:07:24.000 015 33434.40 634.76 49996.10 25.73 2015-01-15 18:07:24.000 015 33434.28 634.76 49996.10 25.73 2015-01-15 18:07:26.000 015 33434.29 634.73 49996.10 25.73 2015-01-15 18:07:27.000 015 33434.38 634.74 49996.10 25.73 2015-01-15 18:07:28.000 015 33434.33 634.71 49996.10 25.73 2015-01-15 18:07:29.000 015 33434.39 634.74 49996.10 25.73 2015-01-15 18:07:30.000 015 33434.32 634.71 49996.10 25.73 2015-01-15 18:07:31.000 015 33434.29 634.71 49996.10 25.73 2015-01-15 18:07:32.000 015 33434.35 634.73 49996.10 25.73 2015-01-15 18:07:33.000 015 33434.27 634.70 49996.10 25.73 2015-01-15 18:07:34.000 015 33434.35 634.68 49996.10 25.73 2015-01-15 18:07:35.000 015 33434.32 634.68 49996.10 25.73 2015-01-15 18:07:36.000 015 33434.37 634.70 49996.10 25.73 2015-01-15 18:07:37.000 015 33434.35 634.74 49996.10 25.73 2015-01-15 18:07:37.000 015 33434.34 634.71 49996.10 25.73 2015-01-15 18:07:39.000 015 33434.34 634.72 49996.10 25.73 2015-01-15 18:07:40.000 015 33434.37 634.69 49996.10 25.73 2015-01-15 18:07:41.000 015 33434.31 634.75 49996.10 25.73 2015-01-15 18:07:42.000 015 33434.40 634.74 49996.10 25.73 2015-01-15 18:07:43.000 015 33434.33 634.71 49996.10 25.73 2015-01-15 18:07:44.000 015 33434.35 634.66 49996.10 25.73 2015-01-15 18:07:45.000 015 33434.29 634.73 49996.10 25.73 2015-01-15 18:07:46.000 015 33434.36 634.71 49996.10 25.73 2015-01-15 18:07:47.000 015 33434.30 634.69 49996.10 25.73 2015-01-15 18:07:48.000 015 33434.32 634.73 49996.10 25.73 2015-01-15 18:07:49.000 015 33434.25 634.71 49996.10 25.73 2015-01-15 18:07:50.000 015 33434.36 634.68 49996.10 25.73 2015-01-15 18:07:51.000 015 33434.29 634.70 49996.10 25.73 2015-01-15 18:07:52.000 015 33434.29 634.71 49996.10 25.73 2015-01-15 18:07:53.000 015 33434.38 634.68 49996.10 25.73 2015-01-15 18:07:54.000 015 33434.18 634.68 49996.10 25.73 2015-01-15 18:07:55.000 015 33434.21 634.70 49996.10 25.73 2015-01-15 18:07:56.000 015 33434.28 634.67 49996.10 25.73 2015-01-15 18:07:57.000 015 33434.37 634.70 49996.10 25.73 2015-01-15 18:07:58.000 015 33434.29 634.65 49996.10 25.73 2015-01-15 18:07:59.000 015 33434.23 634.72 49996.10 25.73 2015-01-15 18:08:00.000 015 33434.29 634.70 49996.10 25.73 2015-01-15 18:08:01.000 015 33434.21 634.70 49996.10 25.73 2015-01-15 18:08:02.000 015 33434.14 634.63 49996.10 25.73 2015-01-15 18:08:03.000 015 33434.17 634.63 49996.10 25.73 2015-01-15 18:08:04.000 015 33434.12 634.67 49996.10 25.73 2015-01-15 18:08:05.000 015 33434.19 634.65 49996.10 25.73 2015-01-15 18:08:06.000 015 33434.19 634.71 49996.10 25.73 2015-01-15 18:08:07.000 015 33434.27 634.70 49996.10 25.73 2015-01-15 18:08:08.000 015 33434.17 634.69 49996.10 25.73 2015-01-15 18:08:09.000 015 33434.15 634.71 49996.10 25.73 2015-01-15 18:08:10.000 015 33434.21 634.69 49996.10 25.73 2015-01-15 18:08:11.000 015 33434.22 634.69 49996.10 25.73 2015-01-15 18:08:12.000 015 33434.15 634.67 49996.10 25.73 2015-01-15 18:08:13.000 015 33434.16 634.72 49996.10 25.73 2015-01-15 18:08:14.000 015 33434.07 634.71 49996.10 25.73 2015-01-15 18:08:15.000 015 33434.16 634.70 49996.10 25.73 2015-01-15 18:08:16.000 015 33434.12 634.73 49996.10 25.73 2015-01-15 18:08:17.000 015 33434.16 634.71 49996.10 25.73 2015-01-15 18:08:18.000 015 33434.01 634.75 49996.10 25.73 2015-01-15 18:08:18.000 015 33434.12 634.74 49996.10 25.73 2015-01-15 18:08:20.000 015 33434.10 634.70 49996.10 25.73 2015-01-15 18:08:21.000 015 33434.18 634.69 49996.10 25.73 2015-01-15 18:08:22.000 015 33434.06 634.69 49996.10 25.73 2015-01-15 18:08:23.000 015 33434.07 634.66 49996.10 25.73 2015-01-15 18:08:24.000 015 33434.19 634.70 49996.10 25.73 2015-01-15 18:08:25.000 015 33434.02 634.70 49996.10 25.73 2015-01-15 18:08:26.000 015 33434.11 634.68 49996.10 25.73 2015-01-15 18:08:27.000 015 33434.11 634.71 49996.10 25.73 2015-01-15 18:08:28.000 015 33433.99 634.70 49996.10 25.73 2015-01-15 18:08:29.000 015 33434.07 634.70 49996.10 25.73 2015-01-15 18:08:30.000 015 33434.12 634.69 49996.10 25.73 2015-01-15 18:08:31.000 015 33434.10 634.69 49996.10 25.73 2015-01-15 18:08:31.000 015 33434.01 634.65 49996.10 25.73 2015-01-15 18:08:33.000 015 33434.10 634.70 49996.10 25.73 2015-01-15 18:08:34.000 015 33433.94 634.69 49996.10 25.73 2015-01-15 18:08:35.000 015 33433.93 634.70 49996.10 25.73 2015-01-15 18:08:36.000 015 33434.07 634.65 49996.10 25.73 2015-01-15 18:08:37.000 015 33434.01 634.65 49996.10 25.73 2015-01-15 18:08:38.000 015 33434.09 634.66 49996.10 25.73 2015-01-15 18:08:39.000 015 33434.02 634.68 49996.10 25.73 2015-01-15 18:08:40.000 015 33434.05 634.70 49996.10 25.73 2015-01-15 18:08:41.000 015 33433.98 634.72 49996.10 25.73 2015-01-15 18:08:42.000 015 33434.07 634.72 49996.10 25.73 2015-01-15 18:08:43.000 015 33434.18 634.71 49996.10 25.73 2015-01-15 18:08:44.000 015 33433.98 634.69 49996.10 25.73 2015-01-15 18:08:45.000 015 33434.08 634.66 49996.10 25.73 2015-01-15 18:08:46.000 015 33433.99 634.69 49996.10 25.73 2015-01-15 18:08:47.000 015 33434.02 634.70 49996.10 25.73 2015-01-15 18:08:48.000 015 33434.12 634.71 49996.10 25.73 2015-01-15 18:08:49.000 015 33433.87 634.72 49996.10 25.73 2015-01-15 18:08:50.000 015 33434.00 634.70 49996.10 25.73 2015-01-15 18:08:51.000 015 33434.07 634.74 49996.10 25.73 2015-01-15 18:08:52.000 015 33434.03 634.71 49996.10 25.73 2015-01-15 18:08:53.000 015 33434.00 634.71 49996.10 25.73 2015-01-15 18:08:54.000 015 33434.05 634.69 49996.10 25.73 2015-01-15 18:08:55.000 015 33434.16 634.72 49996.10 25.73 2015-01-15 18:08:56.000 015 33434.03 634.70 49996.10 25.73 2015-01-15 18:08:57.000 015 33434.09 634.67 49996.10 25.73 2015-01-15 18:08:58.000 015 33434.03 634.72 49996.10 25.73 2015-01-15 18:08:59.000 015 33434.11 634.77 49996.10 25.73 2015-01-15 18:09:00.000 015 33434.01 634.70 49996.10 25.73 2015-01-15 18:09:01.000 015 33433.99 634.68 49996.10 25.73 2015-01-15 18:09:02.000 015 33434.01 634.66 49996.10 25.73 2015-01-15 18:09:03.000 015 33434.01 634.70 49996.10 25.73 2015-01-15 18:09:04.000 015 33434.04 634.70 49996.10 25.73 2015-01-15 18:09:05.000 015 33434.02 634.67 49996.10 25.73 2015-01-15 18:09:06.000 015 33434.02 634.64 49996.10 25.73 2015-01-15 18:09:07.000 015 33434.07 634.68 49996.10 25.73 2015-01-15 18:09:08.000 015 33434.04 634.70 49996.10 25.73 2015-01-15 18:09:09.000 015 33434.10 634.67 49996.10 25.73 2015-01-15 18:09:10.000 015 33434.00 634.66 49996.10 25.73 2015-01-15 18:09:11.000 015 33434.09 634.68 49996.10 25.73 2015-01-15 18:09:12.000 015 33434.07 634.66 49996.10 25.73 2015-01-15 18:09:12.000 015 33433.98 634.69 49996.10 25.73 2015-01-15 18:09:14.000 015 33434.06 634.66 49996.10 25.73 2015-01-15 18:09:15.000 015 33434.02 634.71 49996.10 25.73 2015-01-15 18:09:16.000 015 33434.04 634.70 49996.10 25.73 2015-01-15 18:09:17.000 015 33434.00 634.66 49996.10 25.73 2015-01-15 18:09:18.000 015 33434.03 634.68 49996.10 25.73 2015-01-15 18:09:19.000 015 33433.97 634.67 49996.10 25.73 2015-01-15 18:09:20.000 015 33433.96 634.66 49996.10 25.73 2015-01-15 18:09:21.000 015 33434.04 634.66 49996.10 25.73 2015-01-15 18:09:22.000 015 33433.96 634.71 49996.10 25.73 2015-01-15 18:09:23.000 015 33434.07 634.69 49996.10 25.73 2015-01-15 18:09:24.000 015 33433.89 634.70 49996.10 25.73 2015-01-15 18:09:25.000 015 33433.96 634.67 49996.10 25.73 2015-01-15 18:09:25.000 015 33433.94 634.70 49996.10 25.73 2015-01-15 18:09:27.000 015 33433.91 634.73 49996.10 25.73 2015-01-15 18:09:28.000 015 33433.89 634.67 49996.10 25.73 2015-01-15 18:09:29.000 015 33433.98 634.68 49996.10 25.73 2015-01-15 18:09:30.000 015 33433.82 634.73 49996.10 25.73 2015-01-15 18:09:31.000 015 33433.87 634.70 49996.10 25.73 2015-01-15 18:09:32.000 015 33433.91 634.67 49996.10 25.73 2015-01-15 18:09:33.000 015 33433.90 634.68 49996.10 25.73 2015-01-15 18:09:34.000 015 33433.85 634.64 49996.10 25.73 2015-01-15 18:09:35.000 015 33433.85 634.73 49996.10 25.73 2015-01-15 18:09:36.000 015 33433.83 634.68 49996.10 25.73 2015-01-15 18:09:37.000 015 33433.90 634.74 49996.10 25.73 2015-01-15 18:09:38.000 015 33433.87 634.71 49996.10 25.73 2015-01-15 18:09:39.000 015 33433.84 634.73 49996.10 25.73 2015-01-15 18:09:40.000 015 33433.76 634.75 49996.10 25.73 2015-01-15 18:09:41.000 015 33433.75 634.69 49996.10 25.73 2015-01-15 18:09:42.000 015 33433.83 634.70 49996.10 25.73 2015-01-15 18:09:43.000 015 33433.65 634.74 49996.10 25.73 2015-01-15 18:09:44.000 015 33433.78 634.76 49996.10 25.73 2015-01-15 18:09:45.000 015 33433.84 634.73 49996.10 25.73 2015-01-15 18:09:46.000 015 33433.83 634.74 49996.10 25.73 2015-01-15 18:09:47.000 015 33433.82 634.77 49996.10 25.73 2015-01-15 18:09:48.000 015 33433.82 634.72 49996.10 25.73 2015-01-15 18:09:49.000 015 33433.75 634.72 49996.10 25.73 2015-01-15 18:09:50.000 015 33433.72 634.73 49996.10 25.73 2015-01-15 18:09:51.000 015 33433.81 634.75 49996.10 25.73 2015-01-15 18:09:52.000 015 33433.83 634.74 49996.10 25.73 2015-01-15 18:09:53.000 015 33433.74 634.76 49996.10 25.73 2015-01-15 18:09:54.000 015 33433.73 634.76 49996.10 25.73 2015-01-15 18:09:55.000 015 33433.84 634.74 49996.10 25.73 2015-01-15 18:09:56.000 015 33433.78 634.75 49996.10 25.73 2015-01-15 18:09:57.000 015 33433.72 634.73 49996.10 25.73 2015-01-15 18:09:58.000 015 33433.69 634.71 49996.10 25.73 2015-01-15 18:09:59.000 015 33433.69 634.75 49996.10 25.73 2015-01-15 18:10:00.000 015 33433.75 634.75 49996.10 25.73 2015-01-15 18:10:01.000 015 33433.64 634.67 49996.10 25.73 2015-01-15 18:10:02.000 015 33433.73 634.67 49996.10 25.73 2015-01-15 18:10:03.000 015 33433.75 634.72 49996.10 25.73 2015-01-15 18:10:04.000 015 33433.73 634.74 49996.10 25.73 2015-01-15 18:10:05.000 015 33433.78 634.74 49996.10 25.73 2015-01-15 18:10:06.000 015 33433.74 634.72 49996.10 25.73 2015-01-15 18:10:06.000 015 33433.71 634.75 49996.10 25.73 2015-01-15 18:10:08.000 015 33433.67 634.72 49996.10 25.73 2015-01-15 18:10:09.000 015 33433.69 634.76 49996.10 25.73 2015-01-15 18:10:10.000 015 33433.75 634.72 49996.10 25.73 2015-01-15 18:10:11.000 015 33433.60 634.69 49996.10 25.73 2015-01-15 18:10:12.000 015 33433.71 634.73 49996.10 25.73 2015-01-15 18:10:13.000 015 33433.66 634.71 49996.10 25.73 2015-01-15 18:10:14.000 015 33433.72 634.73 49996.10 25.73 2015-01-15 18:10:15.000 015 33433.74 634.77 49996.10 25.73 2015-01-15 18:10:16.000 015 33433.76 634.73 49996.10 25.73 2015-01-15 18:10:17.000 015 33433.66 634.73 49996.10 25.73 2015-01-15 18:10:18.000 015 33433.76 634.78 49996.10 25.73 2015-01-15 18:10:19.000 015 33433.69 634.71 49996.10 25.73 2015-01-15 18:10:19.000 015 33433.67 634.72 49996.10 25.73 2015-01-15 18:10:21.000 015 33433.66 634.74 49996.10 25.73 2015-01-15 18:10:22.000 015 33433.72 634.73 49996.10 25.73 2015-01-15 18:10:23.000 015 33433.53 634.72 49996.10 25.73 2015-01-15 18:10:24.000 015 33433.53 634.73 49996.10 25.73 2015-01-15 18:10:25.000 015 33433.68 634.71 49996.10 25.73 2015-01-15 18:10:26.000 015 33433.62 634.70 49996.10 25.73 2015-01-15 18:10:27.000 015 33433.65 634.73 49996.10 25.73 2015-01-15 18:10:28.000 015 33433.61 634.74 49996.10 25.73 2015-01-15 18:10:29.000 015 33433.61 634.73 49996.10 25.73 2015-01-15 18:10:30.000 015 33433.61 634.75 49996.10 25.73 2015-01-15 18:10:31.000 015 33433.67 634.70 49996.10 25.73 2015-01-15 18:10:32.000 015 33433.61 634.71 49996.10 25.73 2015-01-15 18:10:33.000 015 33433.61 634.73 49996.10 25.73 2015-01-15 18:10:34.000 015 33433.65 634.73 49996.10 25.73 2015-01-15 18:10:35.000 015 33433.70 634.74 49996.10 25.73 2015-01-15 18:10:36.000 015 33433.53 634.76 49996.10 25.73 2015-01-15 18:10:37.000 015 33433.58 634.73 49996.10 25.73 2015-01-15 18:10:38.000 015 33433.59 634.73 49996.10 25.73 2015-01-15 18:10:39.000 015 33433.60 634.73 49996.10 25.73 2015-01-15 18:10:40.000 015 33433.64 634.76 49996.10 25.73 2015-01-15 18:10:41.000 015 33433.65 634.75 49996.10 25.73 2015-01-15 18:10:42.000 015 33433.61 634.74 49996.10 25.73 2015-01-15 18:10:43.000 015 33433.66 634.73 49996.10 25.73 2015-01-15 18:10:44.000 015 33433.68 634.77 49996.10 25.73 2015-01-15 18:10:45.000 015 33433.65 634.76 49996.10 25.73 2015-01-15 18:10:46.000 015 33433.60 634.77 49996.10 25.73 2015-01-15 18:10:47.000 015 33433.58 634.71 49996.10 25.73 2015-01-15 18:10:48.000 015 33433.67 634.78 49996.10 25.73 2015-01-15 18:10:49.000 015 33433.56 634.74 49996.10 25.73 2015-01-15 18:10:50.000 015 33433.65 634.74 49996.10 25.73 2015-01-15 18:10:51.000 015 33433.60 634.78 49996.10 25.73 2015-01-15 18:10:52.000 015 33433.64 634.73 49996.10 25.73 2015-01-15 18:10:53.000 015 33433.62 634.73 49996.10 25.73 2015-01-15 18:10:54.000 015 33433.60 634.79 49996.10 25.73 2015-01-15 18:10:55.000 015 33433.57 634.76 49996.10 25.73 2015-01-15 18:10:56.000 015 33433.60 634.74 49996.10 25.73 2015-01-15 18:10:57.000 015 33433.64 634.72 49996.10 25.73 2015-01-15 18:10:58.000 015 33433.58 634.77 49996.10 25.73 2015-01-15 18:10:59.000 015 33433.60 634.74 49996.10 25.73 2015-01-15 18:11:00.000 015 33433.58 634.79 49996.10 25.73 2015-01-15 18:11:00.000 015 33433.52 634.79 49996.10 25.73 2015-01-15 18:11:02.000 015 33433.59 634.79 49996.10 25.73 2015-01-15 18:11:03.000 015 33433.53 634.76 49996.10 25.73 2015-01-15 18:11:04.000 015 33433.64 634.75 49996.10 25.73 2015-01-15 18:11:05.000 015 33433.63 634.75 49996.10 25.73 2015-01-15 18:11:06.000 015 33433.57 634.78 49996.10 25.73 2015-01-15 18:11:07.000 015 33433.58 634.75 49996.10 25.73 2015-01-15 18:11:08.000 015 33433.56 634.76 49996.10 25.73 2015-01-15 18:11:09.000 015 33433.62 634.77 49996.10 25.73 2015-01-15 18:11:10.000 015 33433.49 634.79 49996.10 25.73 2015-01-15 18:11:11.000 015 33433.57 634.77 49996.10 25.73 2015-01-15 18:11:12.000 015 33433.61 634.75 49996.10 25.73 2015-01-15 18:11:13.000 015 33433.58 634.73 49996.10 25.73 2015-01-15 18:11:13.000 015 33433.55 634.72 49996.10 25.73 2015-01-15 18:11:15.000 015 33433.57 634.72 49996.10 25.73 2015-01-15 18:11:16.000 015 33433.55 634.79 49996.10 25.73 2015-01-15 18:11:17.000 015 33433.60 634.76 49996.10 25.73 2015-01-15 18:11:18.000 015 33433.59 634.78 49996.10 25.73 2015-01-15 18:11:19.000 015 33433.63 634.78 49996.10 25.73 2015-01-15 18:11:20.000 015 33433.51 634.78 49996.10 25.73 2015-01-15 18:11:21.000 015 33433.48 634.78 49996.10 25.73 2015-01-15 18:11:22.000 015 33433.59 634.76 49996.10 25.73 2015-01-15 18:11:23.000 015 33433.58 634.75 49996.10 25.73 2015-01-15 18:11:24.000 015 33433.48 634.74 49996.10 25.73 2015-01-15 18:11:25.000 015 33433.54 634.81 49996.10 25.73 2015-01-15 18:11:26.000 015 33433.58 634.76 49996.10 25.73 2015-01-15 18:11:27.000 015 33433.56 634.76 49996.10 25.73 2015-01-15 18:11:28.000 015 33433.54 634.76 49996.10 25.73 2015-01-15 18:11:29.000 015 33433.49 634.74 49996.10 25.73 2015-01-15 18:11:30.000 015 33433.58 634.76 49996.10 25.73 2015-01-15 18:11:31.000 015 33433.50 634.74 49996.10 25.73 2015-01-15 18:11:32.000 015 33433.42 634.77 49996.10 25.73 2015-01-15 18:11:33.000 015 33433.48 634.77 49996.10 25.73 2015-01-15 18:11:34.000 015 33433.47 634.78 49996.10 25.73 2015-01-15 18:11:35.000 015 33433.39 634.74 49996.10 25.73 2015-01-15 18:11:36.000 015 33433.58 634.74 49996.10 25.73 2015-01-15 18:11:37.000 015 33433.56 634.75 49996.10 25.73 2015-01-15 18:11:38.000 015 33433.52 634.73 49996.10 25.73 2015-01-15 18:11:39.000 015 33433.60 634.71 49996.10 25.73 2015-01-15 18:11:40.000 015 33433.57 634.77 49996.10 25.73 2015-01-15 18:11:41.000 015 33433.53 634.77 49996.10 25.73 2015-01-15 18:11:42.000 015 33433.62 634.76 49996.10 25.73 2015-01-15 18:11:43.000 015 33433.50 634.74 49996.10 25.73 2015-01-15 18:11:44.000 015 33433.53 634.72 49996.10 25.73 2015-01-15 18:11:45.000 015 33433.52 634.75 49996.10 25.73 2015-01-15 18:11:46.000 015 33433.55 634.75 49996.10 25.73 2015-01-15 18:11:47.000 015 33433.54 634.77 49996.10 25.73 2015-01-15 18:11:48.000 015 33433.50 634.69 49996.10 25.73 2015-01-15 18:11:49.000 015 33433.54 634.70 49996.10 25.73 2015-01-15 18:11:50.000 015 33433.49 634.70 49996.10 25.73 2015-01-15 18:11:51.000 015 33433.56 634.70 49996.10 25.73 2015-01-15 18:11:52.000 015 33433.56 634.73 49996.10 25.73 2015-01-15 18:11:53.000 015 33433.60 634.72 49996.10 25.73 2015-01-15 18:11:54.000 015 33433.54 634.71 49996.10 25.73 2015-01-15 18:11:54.000 015 33433.47 634.70 49996.10 25.73 2015-01-15 18:11:56.000 015 33433.42 634.70 49996.10 25.73 2015-01-15 18:11:57.000 015 33433.45 634.74 49996.10 25.73 2015-01-15 18:11:58.000 015 33433.53 634.73 49996.10 25.73 2015-01-15 18:11:59.000 015 33433.52 634.71 49996.10 25.73 2015-01-15 18:12:00.000 015 33433.56 634.74 49996.10 25.73 2015-01-15 18:12:01.000 015 33433.51 634.77 49996.10 25.73 2015-01-15 18:12:02.000 015 33433.52 634.73 49996.10 25.73 2015-01-15 18:12:03.000 015 33433.53 634.73 49996.10 25.73 2015-01-15 18:12:04.000 015 33433.51 634.72 49996.10 25.73 2015-01-15 18:12:05.000 015 33433.45 634.71 49996.10 25.73 2015-01-15 18:12:06.000 015 33433.56 634.75 49996.10 25.73 2015-01-15 18:12:07.000 015 33433.49 634.75 49996.10 25.73 2015-01-15 18:12:07.000 015 33433.51 634.75 49996.10 25.73 2015-01-15 18:12:09.000 015 33433.47 634.74 49996.10 25.73 2015-01-15 18:12:10.000 015 33433.47 634.72 49996.10 25.73 2015-01-15 18:12:11.000 015 33433.51 634.73 49996.10 25.73 2015-01-15 18:12:12.000 015 33433.53 634.72 49996.10 25.73 2015-01-15 18:12:13.000 015 33433.45 634.72 49996.10 25.73 2015-01-15 18:12:14.000 015 33433.52 634.70 49996.10 25.73 2015-01-15 18:12:15.000 015 33433.59 634.70 49996.10 25.73 2015-01-15 18:12:16.000 015 33433.51 634.72 49996.10 25.73 2015-01-15 18:12:17.000 015 33433.57 634.73 49996.10 25.73 2015-01-15 18:12:18.000 015 33433.50 634.72 49996.10 25.73 2015-01-15 18:12:19.000 015 33433.62 634.71 49996.10 25.73 2015-01-15 18:12:20.000 015 33433.52 634.70 49996.10 25.73 2015-01-15 18:12:21.000 015 33433.56 634.77 49996.10 25.73 2015-01-15 18:12:22.000 015 33433.51 634.73 49996.10 25.73 2015-01-15 18:12:23.000 015 33433.60 634.66 49996.10 25.73 2015-01-15 18:12:24.000 015 33433.58 634.73 49996.10 25.73 2015-01-15 18:12:25.000 015 33433.56 634.71 49996.10 25.73 2015-01-15 18:12:26.000 015 33433.63 634.72 49996.10 25.73 2015-01-15 18:12:27.000 015 33433.53 634.72 49996.10 25.73 2015-01-15 18:12:28.000 015 33433.59 634.68 49996.10 25.73 2015-01-15 18:12:29.000 015 33433.48 634.74 49996.10 25.73 2015-01-15 18:12:30.000 015 33433.65 634.70 49996.10 25.73 2015-01-15 18:12:31.000 015 33433.57 634.69 49996.10 25.73 2015-01-15 18:12:32.000 015 33433.56 634.68 49996.10 25.73 2015-01-15 18:12:33.000 015 33433.61 634.70 49996.10 25.73 2015-01-15 18:12:34.000 015 33433.62 634.68 49996.10 25.73 2015-01-15 18:12:35.000 015 33433.69 634.70 49996.10 25.73 2015-01-15 18:12:36.000 015 33433.50 634.70 49996.10 25.73 2015-01-15 18:12:37.000 015 33433.61 634.70 49996.10 25.73 2015-01-15 18:12:38.000 015 33433.53 634.69 49996.10 25.73 2015-01-15 18:12:39.000 015 33433.59 634.71 49996.10 25.73 2015-01-15 18:12:40.000 015 33433.51 634.70 49996.10 25.73 2015-01-15 18:12:41.000 015 33433.50 634.70 49996.10 25.73 2015-01-15 18:12:42.000 015 33433.56 634.69 49996.10 25.73 2015-01-15 18:12:43.000 015 33433.48 634.71 49996.10 25.73 2015-01-15 18:12:44.000 015 33433.41 634.66 49996.10 25.73 2015-01-15 18:12:45.000 015 33433.53 634.70 49996.10 25.73 2015-01-15 18:12:46.000 015 33433.51 634.66 49996.10 25.73 2015-01-15 18:12:47.000 015 33433.51 634.70 49996.10 25.73 2015-01-15 18:12:48.000 015 33433.45 634.67 49996.10 25.73 2015-01-15 18:12:48.000 015 33433.54 634.65 49996.10 25.73 2015-01-15 18:12:50.000 015 33433.46 634.66 49996.10 25.73 2015-01-15 18:12:51.000 015 33433.46 634.65 49996.10 25.73 2015-01-15 18:12:52.000 015 33433.45 634.68 49996.10 25.73 2015-01-15 18:12:53.000 015 33433.33 634.72 49996.10 25.73 2015-01-15 18:12:54.000 015 33433.43 634.70 49996.10 25.73 2015-01-15 18:12:55.000 015 33433.35 634.66 49996.10 25.73 2015-01-15 18:12:56.000 015 33433.39 634.66 49996.10 25.73 2015-01-15 18:12:57.000 015 33433.47 634.68 49996.10 25.73 2015-01-15 18:12:58.000 015 33433.39 634.66 49996.10 25.73 2015-01-15 18:12:59.000 015 33433.37 634.66 49996.10 25.73 2015-01-15 18:13:00.000 015 33433.44 634.74 49996.10 25.73 2015-01-15 18:13:01.000 015 33433.41 634.68 49996.10 25.73 2015-01-15 18:13:01.000 015 33433.29 634.71 49996.10 25.73 2015-01-15 18:13:03.000 015 33433.41 634.70 49996.10 25.73 2015-01-15 18:13:04.000 015 33433.37 634.66 49996.10 25.73 2015-01-15 18:13:05.000 015 33433.23 634.73 49996.10 25.73 2015-01-15 18:13:06.000 015 33433.34 634.68 49996.10 25.73 2015-01-15 18:13:07.000 015 33433.39 634.66 49996.10 25.73 2015-01-15 18:13:08.000 015 33433.25 634.65 49996.10 25.73 2015-01-15 18:13:09.000 015 33433.32 634.73 49996.10 25.73 2015-01-15 18:13:10.000 015 33433.27 634.70 49996.10 25.73 2015-01-15 18:13:11.000 015 33433.19 634.71 49996.10 25.73 2015-01-15 18:13:12.000 015 33433.38 634.69 49996.10 25.73 2015-01-15 18:13:13.000 015 33433.28 634.68 49996.10 25.73 2015-01-15 18:13:14.000 015 33433.30 634.66 49996.10 25.73 2015-01-15 18:13:15.000 015 33433.27 634.73 49996.10 25.73 2015-01-15 18:13:16.000 015 33433.26 634.72 49996.10 25.73 2015-01-15 18:13:17.000 015 33433.20 634.73 49996.10 25.73 2015-01-15 18:13:18.000 015 33433.20 634.73 49996.10 25.73 2015-01-15 18:13:19.000 015 33433.21 634.67 49996.10 25.73 2015-01-15 18:13:20.000 015 33433.11 634.68 49996.10 25.73 2015-01-15 18:13:21.000 015 33433.21 634.71 49996.10 25.73 2015-01-15 18:13:22.000 015 33433.14 634.69 49996.10 25.73 2015-01-15 18:13:23.000 015 33433.16 634.68 49996.10 25.73 2015-01-15 18:13:24.000 015 33433.16 634.68 49996.10 25.73 2015-01-15 18:13:25.000 015 33433.14 634.71 49996.10 25.73 2015-01-15 18:13:26.000 015 33433.22 634.73 49996.10 25.73 2015-01-15 18:13:27.000 015 33433.16 634.74 49996.10 25.73 2015-01-15 18:13:28.000 015 33433.13 634.70 49996.10 25.73 2015-01-15 18:13:29.000 015 33433.11 634.71 49996.10 25.73 2015-01-15 18:13:30.000 015 33433.07 634.71 49996.10 25.73 2015-01-15 18:13:31.000 015 33433.14 634.69 49996.10 25.73 2015-01-15 18:13:32.000 015 33433.04 634.69 49996.10 25.73 2015-01-15 18:13:33.000 015 33433.08 634.71 49996.10 25.73 2015-01-15 18:13:34.000 015 33433.13 634.72 49996.10 25.73 2015-01-15 18:13:35.000 015 33433.11 634.77 49996.10 25.73 2015-01-15 18:13:36.000 015 33433.13 634.73 49996.10 25.73 2015-01-15 18:13:37.000 015 33433.15 634.69 49996.10 25.73 2015-01-15 18:13:38.000 015 33433.04 634.70 49996.10 25.73 2015-01-15 18:13:39.000 015 33433.08 634.74 49996.10 25.73 2015-01-15 18:13:40.000 015 33433.12 634.69 49996.10 25.73 2015-01-15 18:13:41.000 015 33433.08 634.74 49996.10 25.73 2015-01-15 18:13:42.000 015 33432.99 634.69 49996.10 25.73 2015-01-15 18:13:42.000 015 33433.00 634.72 49996.10 25.73 2015-01-15 18:13:44.000 015 33432.96 634.73 49996.10 25.73 2015-01-15 18:13:45.000 015 33433.00 634.78 49996.10 25.73 2015-01-15 18:13:46.000 015 33433.03 634.77 49996.10 25.73 2015-01-15 18:13:47.000 015 33432.91 634.72 49996.10 25.73 2015-01-15 18:13:48.000 015 33433.05 634.75 49996.10 25.73 2015-01-15 18:13:49.000 015 33433.06 634.74 49996.10 25.73 2015-01-15 18:13:50.000 015 33432.95 634.76 49996.10 25.73 2015-01-15 18:13:51.000 015 33432.95 634.77 49996.10 25.73 2015-01-15 18:13:52.000 015 33433.06 634.76 49996.10 25.73 2015-01-15 18:13:53.000 015 33433.07 634.78 49996.10 25.73 2015-01-15 18:13:54.000 015 33432.96 634.74 49996.10 25.73 2015-01-15 18:13:55.000 015 33433.03 634.70 49996.10 25.73 2015-01-15 18:13:55.000 015 33433.04 634.73 49996.10 25.73 2015-01-15 18:13:57.000 015 33433.04 634.75 49996.10 25.73 2015-01-15 18:13:58.000 015 33433.03 634.70 49996.10 25.73 2015-01-15 18:13:59.000 015 33432.98 634.69 49996.10 25.73 2015-01-15 18:14:00.000 015 33433.01 634.72 49996.10 25.73 2015-01-15 18:14:01.000 015 33432.89 634.69 49996.10 25.73 2015-01-15 18:14:02.000 015 33432.98 634.70 49996.10 25.73 2015-01-15 18:14:03.000 015 33433.03 634.73 49996.10 25.73 2015-01-15 18:14:04.000 015 33433.04 634.71 49996.10 25.73 2015-01-15 18:14:05.000 015 33433.01 634.69 49996.10 25.73 2015-01-15 18:14:06.000 015 33432.99 634.74 49996.10 25.73 2015-01-15 18:14:07.000 015 33433.01 634.70 49996.10 25.73 2015-01-15 18:14:08.000 015 33433.00 634.72 49996.10 25.73 2015-01-15 18:14:09.000 015 33432.95 634.72 49996.10 25.73 2015-01-15 18:14:10.000 015 33432.97 634.70 49996.10 25.73 2015-01-15 18:14:11.000 015 33432.98 634.69 49996.10 25.73 2015-01-15 18:14:12.000 015 33432.94 634.71 49996.10 25.73 2015-01-15 18:14:13.000 015 33433.00 634.73 49996.10 25.73 2015-01-15 18:14:14.000 015 33432.97 634.73 49996.10 25.73 2015-01-15 18:14:15.000 015 33433.01 634.70 49996.10 25.73 2015-01-15 18:14:16.000 015 33433.03 634.73 49996.10 25.73 2015-01-15 18:14:17.000 015 33432.94 634.71 49996.10 25.73 2015-01-15 18:14:18.000 015 33432.98 634.75 49996.10 25.73 2015-01-15 18:14:19.000 015 33433.00 634.73 49996.10 25.73 2015-01-15 18:14:20.000 015 33432.99 634.72 49996.10 25.73 2015-01-15 18:14:21.000 015 33433.00 634.69 49996.10 25.73 2015-01-15 18:14:22.000 015 33433.03 634.65 49996.10 25.73 2015-01-15 18:14:23.000 015 33432.98 634.66 49996.10 25.73 2015-01-15 18:14:24.000 015 33433.04 634.71 49996.10 25.73 2015-01-15 18:14:25.000 015 33433.08 634.73 49996.10 25.73 2015-01-15 18:14:26.000 015 33433.00 634.71 49996.10 25.73 2015-01-15 18:14:27.000 015 33433.00 634.66 49996.10 25.73 2015-01-15 18:14:28.000 015 33433.06 634.71 49996.10 25.73 2015-01-15 18:14:29.000 015 33433.04 634.70 49996.10 25.73 2015-01-15 18:14:30.000 015 33433.06 634.69 49996.10 25.73 2015-01-15 18:14:31.000 015 33433.05 634.68 49996.10 25.73 2015-01-15 18:14:32.000 015 33432.97 634.66 49996.10 25.73 2015-01-15 18:14:33.000 015 33433.05 634.71 49996.10 25.73 2015-01-15 18:14:34.000 015 33433.02 634.71 49996.10 25.73 2015-01-15 18:14:35.000 015 33432.96 634.70 49996.10 25.73 2015-01-15 18:14:36.000 015 33433.09 634.70 49996.10 25.73 2015-01-15 18:14:36.000 015 33433.03 634.73 49996.10 25.73 2015-01-15 18:14:38.000 015 33433.04 634.72 49996.10 25.73 2015-01-15 18:14:39.000 015 33433.04 634.68 49996.10 25.73 2015-01-15 18:14:40.000 015 33433.01 634.65 49996.10 25.73 2015-01-15 18:14:41.000 015 33432.98 634.66 49996.10 25.73 2015-01-15 18:14:42.000 015 33433.08 634.66 49996.10 25.73 2015-01-15 18:14:43.000 015 33433.07 634.68 49996.10 25.73 2015-01-15 18:14:44.000 015 33433.13 634.67 49996.10 25.73 2015-01-15 18:14:45.000 015 33433.10 634.68 49996.10 25.73 2015-01-15 18:14:46.000 015 33433.18 634.65 49996.10 25.73 2015-01-15 18:14:47.000 015 33433.13 634.66 49996.10 25.73 2015-01-15 18:14:48.000 015 33433.19 634.64 49996.10 25.73 2015-01-15 18:14:49.000 015 33433.16 634.67 49996.10 25.73 2015-01-15 18:14:49.000 015 33433.17 634.63 49996.10 25.73 2015-01-15 18:14:51.000 015 33433.11 634.66 49996.10 25.73 2015-01-15 18:14:52.000 015 33433.07 634.65 49996.10 25.73 2015-01-15 18:14:53.000 015 33433.17 634.67 49996.10 25.73 2015-01-15 18:14:54.000 015 33433.14 634.67 49996.10 25.73 2015-01-15 18:14:55.000 015 33433.06 634.63 49996.10 25.73 2015-01-15 18:14:56.000 015 33433.08 634.62 49996.10 25.73 2015-01-15 18:14:57.000 015 33433.14 634.62 49996.10 25.73 2015-01-15 18:14:58.000 015 33433.15 634.63 49996.10 25.73 2015-01-15 18:14:59.000 015 33433.18 634.63 49996.10 25.73 2015-01-15 18:15:00.000 015 33433.20 634.62 49996.10 25.73 2015-01-15 18:15:01.000 015 33433.25 634.62 49996.10 25.73 2015-01-15 18:15:02.000 015 33433.20 634.61 49996.10 25.73 2015-01-15 18:15:03.000 015 33433.11 634.63 49996.10 25.73 2015-01-15 18:15:04.000 015 33433.22 634.61 49996.10 25.73 2015-01-15 18:15:05.000 015 33433.25 634.59 49996.10 25.73 2015-01-15 18:15:06.000 015 33433.16 634.59 49996.10 25.73 2015-01-15 18:15:07.000 015 33433.26 634.62 49996.10 25.73 2015-01-15 18:15:08.000 015 33433.22 634.60 49996.10 25.73 2015-01-15 18:15:09.000 015 33433.19 634.65 49996.10 25.73 2015-01-15 18:15:10.000 015 33433.24 634.57 49996.10 25.73 2015-01-15 18:15:11.000 015 33433.19 634.63 49996.10 25.73 2015-01-15 18:15:12.000 015 33433.27 634.58 49996.10 25.73 2015-01-15 18:15:13.000 015 33433.31 634.60 49996.10 25.73 2015-01-15 18:15:14.000 015 33433.20 634.59 49996.10 25.73 2015-01-15 18:15:15.000 015 33433.28 634.61 49996.10 25.73 2015-01-15 18:15:16.000 015 33433.20 634.61 49996.10 25.74 2015-01-15 18:15:17.000 015 33433.14 634.64 49996.10 25.74 2015-01-15 18:15:18.000 015 33433.27 634.56 49996.10 25.73 2015-01-15 18:15:19.000 015 33433.29 634.60 49996.10 25.73 2015-01-15 18:15:20.000 015 33433.23 634.59 49996.10 25.73 2015-01-15 18:15:21.000 015 33433.25 634.57 49996.10 25.73 2015-01-15 18:15:22.000 015 33433.28 634.57 49996.10 25.73 2015-01-15 18:15:23.000 015 33433.25 634.55 49996.10 25.73 2015-01-15 18:15:24.000 015 33433.24 634.56 49996.10 25.73 2015-01-15 18:15:25.000 015 33433.18 634.61 49996.10 25.73 2015-01-15 18:15:26.000 015 33433.18 634.58 49996.10 25.74 2015-01-15 18:15:27.000 015 33433.22 634.59 49996.10 25.74 2015-01-15 18:15:28.000 015 33433.32 634.58 49996.10 25.73 2015-01-15 18:15:29.000 015 33433.26 634.56 49996.10 25.73 2015-01-15 18:15:30.000 015 33433.26 634.60 49996.10 25.74 2015-01-15 18:15:30.000 015 33433.25 634.59 49996.10 25.74 2015-01-15 18:15:32.000 015 33433.33 634.58 49996.10 25.74 2015-01-15 18:15:33.000 015 33433.19 634.52 49996.10 25.74 2015-01-15 18:15:34.000 015 33433.24 634.56 49996.10 25.74 2015-01-15 18:15:35.000 015 33433.23 634.55 49996.10 25.74 2015-01-15 18:15:36.000 015 33433.31 634.58 49996.10 25.74 2015-01-15 18:15:37.000 015 33433.31 634.54 49996.10 25.74 2015-01-15 18:15:38.000 015 33433.22 634.54 49996.10 25.74 2015-01-15 18:15:39.000 015 33433.27 634.55 49996.10 25.74 2015-01-15 18:15:40.000 015 33433.29 634.57 49996.10 25.74 2015-01-15 18:15:41.000 015 33433.21 634.57 49996.10 25.74 2015-01-15 18:15:42.000 015 33433.26 634.58 49996.10 25.74 2015-01-15 18:15:43.000 015 33433.21 634.57 49996.10 25.74 2015-01-15 18:15:43.000 015 33433.28 634.56 49996.10 25.74 2015-01-15 18:15:45.000 015 33433.30 634.53 49996.10 25.74 2015-01-15 18:15:46.000 015 33433.26 634.56 49996.10 25.74 2015-01-15 18:15:47.000 015 33433.28 634.56 49996.10 25.74 2015-01-15 18:15:48.000 015 33433.28 634.52 49996.10 25.74 2015-01-15 18:15:49.000 015 33433.24 634.54 49996.10 25.74 2015-01-15 18:15:50.000 015 33433.22 634.50 49996.10 25.74 2015-01-15 18:15:51.000 015 33433.23 634.54 49996.10 25.74 2015-01-15 18:15:52.000 015 33433.30 634.56 49996.10 25.74 2015-01-15 18:15:53.000 015 33433.24 634.55 49996.10 25.74 2015-01-15 18:15:54.000 015 33433.26 634.55 49996.10 25.74 2015-01-15 18:15:55.000 015 33433.16 634.53 49996.10 25.74 2015-01-15 18:15:56.000 015 33433.24 634.56 49996.10 25.74 2015-01-15 18:15:57.000 015 33433.16 634.51 49996.10 25.74 2015-01-15 18:15:58.000 015 33433.20 634.54 49996.10 25.74 2015-01-15 18:15:59.000 015 33433.13 634.50 49996.10 25.74 2015-01-15 18:16:00.000 015 33433.20 634.52 49996.10 25.74 2015-01-15 18:16:01.000 015 33433.24 634.48 49996.10 25.74 2015-01-15 18:16:02.000 015 33433.11 634.48 49996.10 25.74 2015-01-15 18:16:03.000 015 33433.23 634.50 49996.10 25.74 2015-01-15 18:16:04.000 015 33433.29 634.49 49996.10 25.74 2015-01-15 18:16:05.000 015 33433.28 634.54 49996.10 25.74 2015-01-15 18:16:06.000 015 33433.24 634.51 49996.10 25.74 2015-01-15 18:16:07.000 015 33433.22 634.54 49996.10 25.74 2015-01-15 18:16:08.000 015 33433.14 634.52 49996.10 25.74 2015-01-15 18:16:09.000 015 33433.29 634.54 49996.10 25.74 2015-01-15 18:16:10.000 015 33433.23 634.49 49996.10 25.74 2015-01-15 18:16:11.000 015 33433.20 634.50 49996.10 25.74 2015-01-15 18:16:12.000 015 33433.23 634.50 49996.10 25.74 2015-01-15 18:16:13.000 015 33433.08 634.50 49996.10 25.74 2015-01-15 18:16:14.000 015 33433.17 634.49 49996.10 25.74 2015-01-15 18:16:15.000 015 33433.22 634.50 49996.10 25.74 2015-01-15 18:16:16.000 015 33433.30 634.49 49996.10 25.74 2015-01-15 18:16:17.000 015 33433.14 634.54 49996.10 25.74 2015-01-15 18:16:18.000 015 33433.21 634.44 49996.10 25.74 2015-01-15 18:16:19.000 015 33433.26 634.51 49996.10 25.74 2015-01-15 18:16:20.000 015 33433.18 634.52 49996.10 25.74 2015-01-15 18:16:21.000 015 33433.28 634.53 49996.10 25.74 2015-01-15 18:16:22.000 015 33433.31 634.49 49996.10 25.74 2015-01-15 18:16:23.000 015 33433.22 634.52 49996.10 25.74 2015-01-15 18:16:24.000 015 33433.16 634.48 49996.10 25.74 2015-01-15 18:16:24.000 015 33433.28 634.46 49996.10 25.74 2015-01-15 18:16:26.000 015 33433.22 634.46 49996.10 25.74 2015-01-15 18:16:27.000 015 33433.21 634.50 49996.10 25.74 2015-01-15 18:16:28.000 015 33433.11 634.51 49996.10 25.74 2015-01-15 18:16:29.000 015 33433.21 634.51 49996.10 25.74 2015-01-15 18:16:30.000 015 33433.16 634.50 49996.10 25.74 2015-01-15 18:16:31.000 015 33433.13 634.55 49996.10 25.74 2015-01-15 18:16:32.000 015 33433.16 634.52 49996.10 25.74 2015-01-15 18:16:33.000 015 33433.11 634.51 49996.10 25.74 2015-01-15 18:16:34.000 015 33433.21 634.48 49996.10 25.74 2015-01-15 18:16:35.000 015 33433.26 634.48 49996.10 25.74 2015-01-15 18:16:36.000 015 33433.10 634.50 49996.10 25.74 2015-01-15 18:16:37.000 015 33433.16 634.48 49996.10 25.74 2015-01-15 18:16:37.000 015 33433.12 634.48 49996.10 25.74 2015-01-15 18:16:39.000 015 33433.19 634.50 49996.10 25.74 2015-01-15 18:16:40.000 015 33433.19 634.49 49996.10 25.74 2015-01-15 18:16:41.000 015 33433.11 634.47 49996.10 25.74 2015-01-15 18:16:42.000 015 33433.10 634.51 49996.10 25.74 2015-01-15 18:16:43.000 015 33433.17 634.47 49996.10 25.74 2015-01-15 18:16:44.000 015 33433.09 634.48 49996.10 25.74 2015-01-15 18:16:45.000 015 33433.13 634.51 49996.10 25.74 2015-01-15 18:16:46.000 015 33433.13 634.52 49996.10 25.74 2015-01-15 18:16:47.000 015 33433.13 634.47 49996.10 25.74 2015-01-15 18:16:48.000 015 33433.11 634.55 49996.10 25.74 2015-01-15 18:16:49.000 015 33433.16 634.45 49996.10 25.74 2015-01-15 18:16:50.000 015 33433.05 634.48 49996.10 25.74 2015-01-15 18:16:51.000 015 33433.03 634.46 49996.10 25.74 2015-01-15 18:16:52.000 015 33433.06 634.46 49996.10 25.74 2015-01-15 18:16:53.000 015 33433.10 634.45 49996.10 25.74 2015-01-15 18:16:54.000 015 33433.10 634.48 49996.10 25.74 2015-01-15 18:16:55.000 015 33433.03 634.51 49996.10 25.74 2015-01-15 18:16:56.000 015 33433.04 634.50 49996.10 25.74 2015-01-15 18:16:57.000 015 33433.06 634.51 49996.10 25.74 2015-01-15 18:16:58.000 015 33433.06 634.49 49996.10 25.74 2015-01-15 18:16:59.000 015 33432.98 634.48 49996.10 25.74 2015-01-15 18:17:00.000 015 33433.14 634.46 49996.10 25.74 2015-01-15 18:17:01.000 015 33433.05 634.48 49996.10 25.74 2015-01-15 18:17:02.000 015 33432.98 634.50 49996.10 25.74 2015-01-15 18:17:03.000 015 33433.06 634.47 49996.10 25.74 2015-01-15 18:17:04.000 015 33432.98 634.44 49996.10 25.74 2015-01-15 18:17:05.000 015 33433.02 634.48 49996.10 25.74 2015-01-15 18:17:06.000 015 33433.06 634.51 49996.10 25.74 2015-01-15 18:17:07.000 015 33432.83 634.47 49996.10 25.74 2015-01-15 18:17:08.000 015 33432.95 634.45 49996.10 25.74 2015-01-15 18:17:09.000 015 33432.98 634.50 49996.10 25.74 2015-01-15 18:17:10.000 015 33433.02 634.52 49996.10 25.74 2015-01-15 18:17:11.000 015 33432.92 634.46 49996.10 25.74 2015-01-15 18:17:12.000 015 33432.88 634.46 49996.10 25.74 2015-01-15 18:17:13.000 015 33432.90 634.44 49996.10 25.74 2015-01-15 18:17:14.000 015 33432.96 634.45 49996.10 25.74 2015-01-15 18:17:15.000 015 33432.95 634.47 49996.10 25.74 2015-01-15 18:17:16.000 015 33432.87 634.47 49996.10 25.74 2015-01-15 18:17:17.000 015 33432.82 634.41 49996.10 25.74 2015-01-15 18:17:18.000 015 33432.82 634.48 49996.10 25.74 2015-01-15 18:17:18.000 015 33432.94 634.46 49996.10 25.74 2015-01-15 18:17:20.000 015 33432.91 634.45 49996.10 25.74 2015-01-15 18:17:21.000 015 33432.92 634.46 49996.10 25.74 2015-01-15 18:17:22.000 015 33432.94 634.49 49996.10 25.74 2015-01-15 18:17:23.000 015 33432.92 634.47 49996.10 25.74 2015-01-15 18:17:24.000 015 33432.86 634.45 49996.10 25.74 2015-01-15 18:17:25.000 015 33433.00 634.48 49996.10 25.74 2015-01-15 18:17:26.000 015 33432.89 634.43 49996.10 25.74 2015-01-15 18:17:27.000 015 33432.86 634.47 49996.10 25.74 2015-01-15 18:17:28.000 015 33432.89 634.49 49996.10 25.74 2015-01-15 18:17:29.000 015 33433.00 634.47 49996.10 25.74 2015-01-15 18:17:30.000 015 33432.85 634.45 49996.10 25.74 2015-01-15 18:17:31.000 015 33432.79 634.46 49996.10 25.74 2015-01-15 18:17:31.000 015 33432.85 634.47 49996.10 25.74 2015-01-15 18:17:33.000 015 33432.82 634.46 49996.10 25.74 2015-01-15 18:17:34.000 015 33432.91 634.46 49996.10 25.74 2015-01-15 18:17:35.000 015 33432.88 634.47 49996.10 25.74 2015-01-15 18:17:36.000 015 33432.91 634.49 49996.10 25.74 2015-01-15 18:17:37.000 015 33432.95 634.46 49996.10 25.74 2015-01-15 18:17:38.000 015 33432.78 634.44 49996.10 25.74 2015-01-15 18:17:39.000 015 33432.88 634.44 49996.10 25.74 2015-01-15 18:17:40.000 015 33432.97 634.49 49996.10 25.74 2015-01-15 18:17:41.000 015 33432.98 634.41 49996.10 25.74 2015-01-15 18:17:42.000 015 33432.86 634.47 49996.10 25.74 2015-01-15 18:17:43.000 015 33432.94 634.45 49996.10 25.74 2015-01-15 18:17:44.000 015 33432.82 634.45 49996.10 25.74 2015-01-15 18:17:45.000 015 33432.99 634.44 49996.10 25.74 2015-01-15 18:17:46.000 015 33432.93 634.38 49996.10 25.74 2015-01-15 18:17:47.000 015 33432.84 634.44 49996.10 25.74 2015-01-15 18:17:48.000 015 33432.93 634.42 49996.10 25.74 2015-01-15 18:17:49.000 015 33432.82 634.43 49996.10 25.74 2015-01-15 18:17:50.000 015 33432.88 634.39 49996.10 25.74 2015-01-15 18:17:51.000 015 33432.87 634.45 49996.10 25.74 2015-01-15 18:17:52.000 015 33432.92 634.42 49996.10 25.74 2015-01-15 18:17:53.000 015 33432.87 634.46 49996.10 25.74 2015-01-15 18:17:54.000 015 33432.83 634.46 49996.10 25.74 2015-01-15 18:17:55.000 015 33432.85 634.44 49996.10 25.74 2015-01-15 18:17:56.000 015 33432.82 634.42 49996.10 25.74 2015-01-15 18:17:57.000 015 33432.79 634.46 49996.10 25.74 2015-01-15 18:17:58.000 015 33432.85 634.47 49996.10 25.74 2015-01-15 18:17:59.000 015 33432.85 634.41 49996.10 25.74 2015-01-15 18:18:00.000 015 33432.85 634.46 49996.10 25.74 2015-01-15 18:18:01.000 015 33432.92 634.43 49996.10 25.74 2015-01-15 18:18:02.000 015 33432.86 634.44 49996.10 25.74 2015-01-15 18:18:03.000 015 33432.86 634.45 49996.10 25.74 2015-01-15 18:18:04.000 015 33432.89 634.48 49996.10 25.74 2015-01-15 18:18:05.000 015 33432.76 634.45 49996.10 25.74 2015-01-15 18:18:06.000 015 33432.85 634.48 49996.10 25.74 2015-01-15 18:18:07.000 015 33432.86 634.46 49996.10 25.74 2015-01-15 18:18:08.000 015 33432.82 634.47 49996.10 25.74 2015-01-15 18:18:09.000 015 33432.84 634.46 49996.10 25.74 2015-01-15 18:18:10.000 015 33432.86 634.48 49996.10 25.74 2015-01-15 18:18:11.000 015 33432.83 634.47 49996.10 25.74 2015-01-15 18:18:12.000 015 33432.79 634.48 49996.10 25.74 2015-01-15 18:18:12.000 015 33432.86 634.42 49996.10 25.74 2015-01-15 18:18:14.000 015 33432.89 634.37 49996.10 25.74 2015-01-15 18:18:15.000 015 33432.81 634.44 49996.10 25.74 2015-01-15 18:18:16.000 015 33432.83 634.45 49996.10 25.74 2015-01-15 18:18:17.000 015 33432.86 634.45 49996.10 25.74 2015-01-15 18:18:18.000 015 33432.81 634.48 49996.10 25.74 2015-01-15 18:18:19.000 015 33432.85 634.40 49996.10 25.74 2015-01-15 18:18:20.000 015 33432.89 634.45 49996.10 25.74 2015-01-15 18:18:21.000 015 33432.84 634.42 49996.10 25.74 2015-01-15 18:18:22.000 015 33432.83 634.42 49996.10 25.74 2015-01-15 18:18:23.000 015 33432.86 634.45 49996.10 25.74 2015-01-15 18:18:24.000 015 33432.93 634.47 49996.10 25.74 2015-01-15 18:18:25.000 015 33432.85 634.42 49996.10 25.74 2015-01-15 18:18:25.000 015 33432.79 634.45 49996.10 25.74 2015-01-15 18:18:27.000 015 33432.78 634.40 49996.10 25.74 2015-01-15 18:18:28.000 015 33432.82 634.46 49996.10 25.74 2015-01-15 18:18:29.000 015 33432.79 634.42 49996.10 25.74 2015-01-15 18:18:30.000 015 33432.85 634.45 49996.10 25.74 2015-01-15 18:18:31.000 015 33432.71 634.42 49996.10 25.74 2015-01-15 18:18:32.000 015 33432.79 634.39 49996.10 25.74 2015-01-15 18:18:33.000 015 33432.78 634.41 49996.10 25.74 2015-01-15 18:18:34.000 015 33432.76 634.41 49996.10 25.74 2015-01-15 18:18:35.000 015 33432.81 634.41 49996.10 25.74 2015-01-15 18:18:36.000 015 33432.82 634.41 49996.10 25.74 2015-01-15 18:18:37.000 015 33432.82 634.42 49996.10 25.74 2015-01-15 18:18:38.000 015 33432.75 634.41 49996.10 25.74 2015-01-15 18:18:39.000 015 33432.77 634.41 49996.10 25.74 2015-01-15 18:18:40.000 015 33432.79 634.46 49996.10 25.74 2015-01-15 18:18:41.000 015 33432.70 634.41 49996.10 25.74 2015-01-15 18:18:42.000 015 33432.78 634.45 49996.10 25.74 2015-01-15 18:18:43.000 015 33432.82 634.39 49996.10 25.74 2015-01-15 18:18:44.000 015 33432.81 634.39 49996.10 25.74 2015-01-15 18:18:45.000 015 33432.74 634.44 49996.10 25.74 2015-01-15 18:18:46.000 015 33432.74 634.45 49996.10 25.74 2015-01-15 18:18:47.000 015 33432.74 634.43 49996.10 25.74 2015-01-15 18:18:48.000 015 33432.77 634.40 49996.10 25.74 2015-01-15 18:18:49.000 015 33432.71 634.41 49996.10 25.74 2015-01-15 18:18:50.000 015 33432.70 634.39 49996.10 25.74 2015-01-15 18:18:51.000 015 33432.75 634.41 49996.10 25.74 2015-01-15 18:18:52.000 015 33432.79 634.39 49996.10 25.74 2015-01-15 18:18:53.000 015 33432.76 634.44 49996.10 25.74 2015-01-15 18:18:54.000 015 33432.70 634.40 49996.10 25.74 2015-01-15 18:18:55.000 015 33432.78 634.40 49996.10 25.74 2015-01-15 18:18:56.000 015 33432.67 634.40 49996.10 25.74 2015-01-15 18:18:57.000 015 33432.71 634.44 49996.10 25.74 2015-01-15 18:18:58.000 015 33432.81 634.44 49996.10 25.74 2015-01-15 18:18:59.000 015 33432.72 634.35 49996.10 25.74 2015-01-15 18:19:00.000 015 33432.69 634.41 49996.10 25.74 2015-01-15 18:19:01.000 015 33432.78 634.41 49996.10 25.74 2015-01-15 18:19:02.000 015 33432.71 634.40 49996.10 25.74 2015-01-15 18:19:03.000 015 33432.76 634.41 49996.10 25.74 2015-01-15 18:19:04.000 015 33432.76 634.34 49996.10 25.74 2015-01-15 18:19:05.000 015 33432.79 634.41 49996.10 25.74 2015-01-15 18:19:06.000 015 33432.73 634.36 49996.10 25.74 2015-01-15 18:19:06.000 015 33432.73 634.36 49996.10 25.74 2015-01-15 18:19:08.000 015 33432.73 634.36 49996.10 25.74 2015-01-15 18:19:09.000 015 33432.75 634.41 49996.10 25.74 2015-01-15 18:19:10.000 015 33432.76 634.44 49996.10 25.74 2015-01-15 18:19:11.000 015 33432.73 634.38 49996.10 25.74 2015-01-15 18:19:12.000 015 33432.72 634.37 49996.10 25.74 2015-01-15 18:19:13.000 015 33432.76 634.39 49996.10 25.74 2015-01-15 18:19:14.000 015 33432.70 634.39 49996.10 25.74 2015-01-15 18:19:15.000 015 33432.71 634.42 49996.10 25.74 2015-01-15 18:19:16.000 015 33432.68 634.37 49996.10 25.74 2015-01-15 18:19:17.000 015 33432.73 634.40 49996.10 25.74 2015-01-15 18:19:18.000 015 33432.83 634.37 49996.10 25.74 2015-01-15 18:19:19.000 015 33432.76 634.36 49996.10 25.74 2015-01-15 18:19:19.000 015 33432.78 634.34 49996.10 25.74 2015-01-15 18:19:21.000 015 33432.81 634.37 49996.10 25.74 2015-01-15 18:19:22.000 015 33432.71 634.39 49996.10 25.74 2015-01-15 18:19:23.000 015 33432.79 634.40 49996.10 25.74 2015-01-15 18:19:24.000 015 33432.76 634.41 49996.10 25.74 2015-01-15 18:19:25.000 015 33432.70 634.38 49996.10 25.74 2015-01-15 18:19:26.000 015 33432.66 634.37 49996.10 25.74 2015-01-15 18:19:27.000 015 33432.72 634.37 49996.10 25.74 2015-01-15 18:19:28.000 015 33432.73 634.38 49996.10 25.74 2015-01-15 18:19:29.000 015 33432.92 634.38 49996.10 25.74 2015-01-15 18:19:30.000 015 33432.71 634.36 49996.10 25.74 2015-01-15 18:19:31.000 015 33432.81 634.36 49996.10 25.74 2015-01-15 18:19:32.000 015 33432.67 634.33 49996.10 25.74 2015-01-15 18:19:33.000 015 33432.75 634.38 49996.10 25.74 2015-01-15 18:19:34.000 015 33432.82 634.36 49996.10 25.74 2015-01-15 18:19:35.000 015 33432.76 634.33 49996.10 25.74 2015-01-15 18:19:36.000 015 33432.68 634.36 49996.10 25.74 2015-01-15 18:19:37.000 015 33432.73 634.38 49996.10 25.74 2015-01-15 18:19:38.000 015 33432.73 634.37 49996.10 25.74 2015-01-15 18:19:39.000 015 33432.73 634.38 49996.10 25.74 2015-01-15 18:19:40.000 015 33432.73 634.36 49996.10 25.74 2015-01-15 18:19:41.000 015 33432.73 634.35 49996.10 25.74 2015-01-15 18:19:42.000 015 33432.71 634.37 49996.10 25.74 2015-01-15 18:19:43.000 015 33432.78 634.34 49996.10 25.74 2015-01-15 18:19:44.000 015 33432.73 634.33 49996.10 25.74 2015-01-15 18:19:45.000 015 33432.76 634.38 49996.10 25.74 2015-01-15 18:19:46.000 015 33432.68 634.36 49996.10 25.74 2015-01-15 18:19:47.000 015 33432.83 634.37 49996.10 25.74 2015-01-15 18:19:48.000 015 33432.81 634.41 49996.10 25.74 2015-01-15 18:19:49.000 015 33432.78 634.36 49996.10 25.74 2015-01-15 18:19:50.000 015 33432.84 634.34 49996.10 25.74 2015-01-15 18:19:51.000 015 33432.80 634.34 49996.10 25.74 2015-01-15 18:19:52.000 015 33432.76 634.38 49996.10 25.74 2015-01-15 18:19:53.000 015 33432.72 634.34 49996.10 25.74 2015-01-15 18:19:54.000 015 33432.83 634.36 49996.10 25.74 2015-01-15 18:19:55.000 015 33432.76 634.33 49996.10 25.74 2015-01-15 18:19:56.000 015 33432.73 634.30 49996.10 25.74 2015-01-15 18:19:57.000 015 33432.81 634.34 49996.10 25.74 2015-01-15 18:19:58.000 015 33432.75 634.34 49996.10 25.74 2015-01-15 18:19:59.000 015 33432.79 634.35 49996.10 25.74 2015-01-15 18:20:00.000 015 33432.83 634.38 49996.10 25.74 2015-01-15 18:20:00.000 015 33432.88 634.35 49996.10 25.74 2015-01-15 18:20:02.000 015 33432.81 634.35 49996.10 25.74 2015-01-15 18:20:03.000 015 33432.77 634.37 49996.10 25.74 2015-01-15 18:20:04.000 015 33432.81 634.36 49996.10 25.74 2015-01-15 18:20:05.000 015 33432.84 634.35 49996.10 25.74 2015-01-15 18:20:06.000 015 33432.76 634.37 49996.10 25.74 2015-01-15 18:20:07.000 015 33432.75 634.36 49996.10 25.74 2015-01-15 18:20:08.000 015 33432.75 634.37 49996.10 25.74 2015-01-15 18:20:09.000 015 33432.79 634.34 49996.10 25.74 2015-01-15 18:20:10.000 015 33432.75 634.37 49996.10 25.74 2015-01-15 18:20:11.000 015 33432.73 634.33 49996.10 25.74 2015-01-15 18:20:12.000 015 33432.72 634.37 49996.10 25.74 2015-01-15 18:20:13.000 015 33432.81 634.36 49996.10 25.74 2015-01-15 18:20:13.000 015 33432.82 634.36 49996.10 25.74 2015-01-15 18:20:15.000 015 33432.66 634.37 49996.10 25.74 2015-01-15 18:20:16.000 015 33432.74 634.34 49996.10 25.74 2015-01-15 18:20:17.000 015 33432.78 634.32 49996.10 25.74 2015-01-15 18:20:18.000 015 33432.71 634.35 49996.10 25.74 2015-01-15 18:20:19.000 015 33432.69 634.34 49996.10 25.74 2015-01-15 18:20:20.000 015 33432.70 634.33 49996.10 25.74 2015-01-15 18:20:21.000 015 33432.73 634.36 49996.10 25.74 2015-01-15 18:20:22.000 015 33432.78 634.34 49996.10 25.74 2015-01-15 18:20:23.000 015 33432.71 634.32 49996.10 25.74 2015-01-15 18:20:24.000 015 33432.70 634.31 49996.10 25.74 2015-01-15 18:20:25.000 015 33432.63 634.32 49996.10 25.74 2015-01-15 18:20:26.000 015 33432.58 634.30 49996.10 25.74 2015-01-15 18:20:27.000 015 33432.75 634.29 49996.10 25.74 2015-01-15 18:20:28.000 015 33432.66 634.31 49996.10 25.74 2015-01-15 18:20:29.000 015 33432.60 634.34 49996.10 25.74 2015-01-15 18:20:30.000 015 33432.63 634.33 49996.10 25.74 2015-01-15 18:20:31.000 015 33432.66 634.33 49996.10 25.74 2015-01-15 18:20:32.000 015 33432.66 634.35 49996.10 25.74 2015-01-15 18:20:33.000 015 33432.69 634.35 49996.10 25.74 2015-01-15 18:20:34.000 015 33432.64 634.30 49996.10 25.74 2015-01-15 18:20:35.000 015 33432.63 634.30 49996.10 25.74 2015-01-15 18:20:36.000 015 33432.66 634.30 49996.10 25.74 2015-01-15 18:20:37.000 015 33432.64 634.28 49996.10 25.74 2015-01-15 18:20:38.000 015 33432.63 634.26 49996.10 25.74 2015-01-15 18:20:39.000 015 33432.67 634.36 49996.10 25.74 2015-01-15 18:20:40.000 015 33432.70 634.27 49996.10 25.74 2015-01-15 18:20:41.000 015 33432.60 634.28 49996.10 25.74 2015-01-15 18:20:42.000 015 33432.53 634.28 49996.10 25.74 2015-01-15 18:20:43.000 015 33432.63 634.35 49996.10 25.74 2015-01-15 18:20:44.000 015 33432.61 634.34 49996.10 25.74 2015-01-15 18:20:45.000 015 33432.65 634.32 49996.10 25.74 2015-01-15 18:20:46.000 015 33432.58 634.33 49996.10 25.74 2015-01-15 18:20:47.000 015 33432.58 634.33 49996.10 25.74 2015-01-15 18:20:48.000 015 33432.53 634.32 49996.10 25.74 2015-01-15 18:20:49.000 015 33432.61 634.25 49996.10 25.74 2015-01-15 18:20:50.000 015 33432.51 634.27 49996.10 25.74 2015-01-15 18:20:51.000 015 33432.56 634.28 49996.10 25.74 2015-01-15 18:20:52.000 015 33432.57 634.27 49996.10 25.74 2015-01-15 18:20:53.000 015 33432.46 634.32 49996.10 25.74 2015-01-15 18:20:54.000 015 33432.48 634.29 49996.10 25.74 2015-01-15 18:20:54.000 015 33432.53 634.31 49996.10 25.74 2015-01-15 18:20:56.000 015 33432.50 634.32 49996.10 25.74 2015-01-15 18:20:57.000 015 33432.48 634.31 49996.10 25.74 2015-01-15 18:20:58.000 015 33432.55 634.34 49996.10 25.74 2015-01-15 18:20:59.000 015 33432.42 634.31 49996.10 25.74 2015-01-15 18:21:00.000 015 33432.48 634.31 49996.10 25.74 2015-01-15 18:21:01.000 015 33432.40 634.31 49996.10 25.74 2015-01-15 18:21:02.000 015 33432.35 634.27 49996.10 25.74 2015-01-15 18:21:03.000 015 33432.48 634.34 49996.10 25.74 2015-01-15 18:21:04.000 015 33432.50 634.34 49996.10 25.74 2015-01-15 18:21:05.000 015 33432.40 634.31 49996.10 25.74 2015-01-15 18:21:06.000 015 33432.43 634.31 49996.10 25.74 2015-01-15 18:21:07.000 015 33432.50 634.32 49996.10 25.74 2015-01-15 18:21:07.000 015 33432.51 634.31 49996.10 25.74 2015-01-15 18:21:09.000 015 33432.42 634.32 49996.10 25.74 2015-01-15 18:21:10.000 015 33432.53 634.28 49996.10 25.74 2015-01-15 18:21:11.000 015 33432.46 634.30 49996.10 25.74 2015-01-15 18:21:12.000 015 33432.50 634.30 49996.10 25.74 2015-01-15 18:21:13.000 015 33432.37 634.29 49996.10 25.74 2015-01-15 18:21:14.000 015 33432.34 634.27 49996.10 25.74 2015-01-15 18:21:15.000 015 33432.34 634.32 49996.10 25.74 2015-01-15 18:21:16.000 015 33432.27 634.29 49996.10 25.74 2015-01-15 18:21:17.000 015 33432.36 634.29 49996.10 25.74 2015-01-15 18:21:18.000 015 33432.35 634.30 49996.10 25.74 2015-01-15 18:21:19.000 015 33432.30 634.31 49996.10 25.74 2015-01-15 18:21:20.000 015 33432.27 634.31 49996.10 25.74 2015-01-15 18:21:21.000 015 33432.28 634.27 49996.10 25.74 2015-01-15 18:21:22.000 015 33432.29 634.29 49996.10 25.74 2015-01-15 18:21:23.000 015 33432.26 634.27 49996.10 25.74 2015-01-15 18:21:24.000 015 33432.27 634.27 49996.10 25.74 2015-01-15 18:21:25.000 015 33432.22 634.29 49996.10 25.74 2015-01-15 18:21:26.000 015 33432.23 634.33 49996.10 25.74 2015-01-15 18:21:27.000 015 33432.19 634.31 49996.10 25.74 2015-01-15 18:21:28.000 015 33432.12 634.27 49996.10 25.74 2015-01-15 18:21:29.000 015 33432.18 634.27 49996.10 25.74 2015-01-15 18:21:30.000 015 33432.12 634.36 49996.10 25.74 2015-01-15 18:21:31.000 015 33432.23 634.29 49996.10 25.74 2015-01-15 18:21:32.000 015 33432.21 634.28 49996.10 25.74 2015-01-15 18:21:33.000 015 33432.23 634.27 49996.10 25.74 2015-01-15 18:21:34.000 015 33432.18 634.31 49996.10 25.74 2015-01-15 18:21:35.000 015 33432.10 634.30 49996.10 25.74 2015-01-15 18:21:36.000 015 33432.14 634.27 49996.10 25.74 2015-01-15 18:21:37.000 015 33432.25 634.34 49996.10 25.74 2015-01-15 18:21:38.000 015 33432.12 634.33 49996.10 25.74 2015-01-15 18:21:39.000 015 33432.11 634.28 49996.10 25.74 2015-01-15 18:21:40.000 015 33432.22 634.34 49996.10 25.74 2015-01-15 18:21:41.000 015 33432.18 634.34 49996.10 25.74 2015-01-15 18:21:42.000 015 33432.11 634.37 49996.10 25.74 2015-01-15 18:21:43.000 015 33432.17 634.33 49996.10 25.74 2015-01-15 18:21:44.000 015 33432.17 634.32 49996.10 25.74 2015-01-15 18:21:45.000 015 33432.04 634.34 49996.10 25.74 2015-01-15 18:21:46.000 015 33432.16 634.35 49996.10 25.74 2015-01-15 18:21:47.000 015 33432.04 634.34 49996.10 25.74 2015-01-15 18:21:48.000 015 33432.14 634.34 49996.10 25.74 2015-01-15 18:21:48.000 015 33432.02 634.35 49996.10 25.74 2015-01-15 18:21:50.000 015 33432.16 634.31 49996.10 25.74 2015-01-15 18:21:51.000 015 33432.04 634.31 49996.10 25.74 2015-01-15 18:21:52.000 015 33432.09 634.35 49996.10 25.74 2015-01-15 18:21:53.000 015 33432.05 634.34 49996.10 25.74 2015-01-15 18:21:54.000 015 33432.10 634.33 49996.10 25.74 2015-01-15 18:21:55.000 015 33432.02 634.34 49996.10 25.74 2015-01-15 18:21:56.000 015 33432.06 634.34 49996.10 25.74 2015-01-15 18:21:57.000 015 33432.04 634.38 49996.10 25.74 2015-01-15 18:21:58.000 015 33432.11 634.33 49996.10 25.74 2015-01-15 18:21:59.000 015 33432.08 634.34 49996.10 25.74 2015-01-15 18:22:00.000 015 33432.11 634.35 49996.10 25.74 2015-01-15 18:22:01.000 015 33432.06 634.37 49996.10 25.74 2015-01-15 18:22:01.000 015 33432.00 634.33 49996.10 25.74 2015-01-15 18:22:03.000 015 33432.11 634.34 49996.10 25.74 2015-01-15 18:22:04.000 015 33432.08 634.37 49996.10 25.74 2015-01-15 18:22:05.000 015 33432.11 634.34 49996.10 25.74 2015-01-15 18:22:06.000 015 33432.08 634.34 49996.10 25.74 2015-01-15 18:22:07.000 015 33432.09 634.38 49996.10 25.75 2015-01-15 18:22:08.000 015 33431.96 634.36 49996.10 25.74 2015-01-15 18:22:09.000 015 33431.97 634.31 49996.10 25.74 2015-01-15 18:22:10.000 015 33431.98 634.33 49996.10 25.74 2015-01-15 18:22:11.000 015 33432.07 634.37 49996.10 25.74 2015-01-15 18:22:12.000 015 33432.03 634.34 49996.10 25.74 2015-01-15 18:22:13.000 015 33432.12 634.36 49996.10 25.74 2015-01-15 18:22:14.000 015 33432.07 634.41 49996.10 25.75 2015-01-15 18:22:15.000 015 33432.05 634.39 49996.10 25.75 2015-01-15 18:22:16.000 015 33432.08 634.37 49996.10 25.74 2015-01-15 18:22:17.000 015 33432.06 634.33 49996.10 25.75 2015-01-15 18:22:18.000 015 33432.02 634.32 49996.10 25.75 2015-01-15 18:22:19.000 015 33432.14 634.33 49996.10 25.75 2015-01-15 18:22:20.000 015 33432.08 634.37 49996.10 25.75 2015-01-15 18:22:21.000 015 33432.08 634.33 49996.10 25.75 2015-01-15 18:22:22.000 015 33432.03 634.31 49996.10 25.75 2015-01-15 18:22:23.000 015 33432.12 634.34 49996.10 25.75 2015-01-15 18:22:24.000 015 33432.11 634.36 49996.10 25.75 2015-01-15 18:22:25.000 015 33432.07 634.34 49996.10 25.75 2015-01-15 18:22:26.000 015 33432.14 634.32 49996.10 25.75 2015-01-15 18:22:27.000 015 33432.12 634.35 49996.10 25.75 2015-01-15 18:22:28.000 015 33432.10 634.30 49996.10 25.75 2015-01-15 18:22:29.000 015 33432.11 634.37 49996.10 25.75 2015-01-15 18:22:30.000 015 33432.19 634.34 49996.10 25.75 2015-01-15 18:22:31.000 015 33432.08 634.33 49996.10 25.75 2015-01-15 18:22:32.000 015 33432.12 634.30 49996.10 25.75 2015-01-15 18:22:33.000 015 33432.17 634.30 49996.10 25.75 2015-01-15 18:22:34.000 015 33432.08 634.34 49996.10 25.75 2015-01-15 18:22:35.000 015 33432.13 634.29 49996.10 25.75 2015-01-15 18:22:36.000 015 33432.03 634.30 49996.10 25.75 2015-01-15 18:22:37.000 015 33432.17 634.34 49996.10 25.75 2015-01-15 18:22:38.000 015 33432.13 634.28 49996.10 25.75 2015-01-15 18:22:39.000 015 33432.19 634.28 49996.10 25.75 2015-01-15 18:22:40.000 015 33432.11 634.30 49996.10 25.75 2015-01-15 18:22:41.000 015 33432.15 634.31 49996.10 25.75 2015-01-15 18:22:42.000 015 33432.08 634.31 49996.10 25.75 2015-01-15 18:22:42.000 015 33432.18 634.33 49996.10 25.75 2015-01-15 18:22:44.000 015 33432.11 634.30 49996.10 25.75 2015-01-15 18:22:45.000 015 33432.05 634.28 49996.10 25.75 2015-01-15 18:22:46.000 015 33432.15 634.31 49996.10 25.75 2015-01-15 18:22:47.000 015 33432.14 634.32 49996.10 25.75 2015-01-15 18:22:48.000 015 33432.07 634.34 49996.10 25.75 2015-01-15 18:22:49.000 015 33432.16 634.33 49996.10 25.75 2015-01-15 18:22:50.000 015 33432.06 634.33 49996.10 25.75 2015-01-15 18:22:51.000 015 33431.99 634.28 49996.10 25.75 2015-01-15 18:22:52.000 015 33432.08 634.32 49996.10 25.75 2015-01-15 18:22:53.000 015 33432.13 634.29 49996.10 25.75 2015-01-15 18:22:54.000 015 33432.07 634.30 49996.10 25.75 2015-01-15 18:22:55.000 015 33432.14 634.34 49996.10 25.75 2015-01-15 18:22:55.000 015 33432.11 634.31 49996.10 25.75 2015-01-15 18:22:57.000 015 33432.08 634.31 49996.10 25.75 2015-01-15 18:22:58.000 015 33432.12 634.31 49996.10 25.75 2015-01-15 18:22:59.000 015 33432.06 634.32 49996.10 25.75 2015-01-15 18:23:00.000 015 33432.10 634.30 49996.10 25.75 2015-01-15 18:23:01.000 015 33432.05 634.29 49996.10 25.75 2015-01-15 18:23:02.000 015 33432.13 634.31 49996.10 25.75 2015-01-15 18:23:03.000 015 33432.03 634.31 49996.10 25.75 2015-01-15 18:23:04.000 015 33432.11 634.30 49996.10 25.75 2015-01-15 18:23:05.000 015 33432.04 634.27 49996.10 25.75 2015-01-15 18:23:06.000 015 33432.07 634.31 49996.10 25.75 2015-01-15 18:23:07.000 015 33432.07 634.31 49996.10 25.75 2015-01-15 18:23:08.000 015 33432.15 634.25 49996.10 25.75 2015-01-15 18:23:09.000 015 33432.10 634.28 49996.10 25.75 2015-01-15 18:23:10.000 015 33432.04 634.31 49996.10 25.75 2015-01-15 18:23:11.000 015 33432.10 634.29 49996.10 25.75 2015-01-15 18:23:12.000 015 33432.02 634.33 49996.10 25.75 2015-01-15 18:23:13.000 015 33432.02 634.30 49996.10 25.75 2015-01-15 18:23:14.000 015 33432.04 634.33 49996.10 25.75 2015-01-15 18:23:15.000 015 33432.02 634.30 49996.10 25.75 2015-01-15 18:23:16.000 015 33431.97 634.29 49996.10 25.75 2015-01-15 18:23:17.000 015 33432.04 634.28 49996.10 25.75 2015-01-15 18:23:18.000 015 33432.12 634.33 49996.10 25.75 2015-01-15 18:23:19.000 015 33432.01 634.29 49996.10 25.75 2015-01-15 18:23:20.000 015 33432.01 634.34 49996.10 25.75 2015-01-15 18:23:21.000 015 33432.04 634.31 49996.10 25.75 2015-01-15 18:23:22.000 015 33431.99 634.27 49996.10 25.75 2015-01-15 18:23:23.000 015 33431.96 634.34 49996.10 25.75 2015-01-15 18:23:24.000 015 33431.96 634.30 49996.10 25.75 2015-01-15 18:23:25.000 015 33432.03 634.26 49996.10 25.75 2015-01-15 18:23:26.000 015 33432.01 634.35 49996.10 25.75 2015-01-15 18:23:27.000 015 33431.98 634.30 49996.10 25.75 2015-01-15 18:23:28.000 015 33431.94 634.34 49996.10 25.75 2015-01-15 18:23:29.000 015 33432.04 634.32 49996.10 25.75 2015-01-15 18:23:30.000 015 33431.97 634.31 49996.10 25.75 2015-01-15 18:23:31.000 015 33431.90 634.31 49996.10 25.75 2015-01-15 18:23:32.000 015 33432.04 634.30 49996.10 25.75 2015-01-15 18:23:33.000 015 33431.93 634.28 49996.10 25.75 2015-01-15 18:23:34.000 015 33431.99 634.35 49996.10 25.75 2015-01-15 18:23:35.000 015 33432.04 634.29 49996.10 25.75 2015-01-15 18:23:36.000 015 33432.04 634.29 49996.10 25.75 2015-01-15 18:23:36.000 015 33431.86 634.27 49996.10 25.75 2015-01-15 18:23:38.000 015 33431.90 634.30 49996.10 25.75 2015-01-15 18:23:39.000 015 33431.88 634.28 49996.10 25.75 2015-01-15 18:23:40.000 015 33431.85 634.28 49996.10 25.75 2015-01-15 18:23:41.000 015 33431.97 634.27 49996.10 25.75 2015-01-15 18:23:42.000 015 33431.88 634.31 49996.10 25.75 2015-01-15 18:23:43.000 015 33431.99 634.32 49996.10 25.75 2015-01-15 18:23:44.000 015 33431.90 634.29 49996.10 25.75 2015-01-15 18:23:45.000 015 33431.87 634.25 49996.10 25.75 2015-01-15 18:23:46.000 015 33431.98 634.27 49996.10 25.75 2015-01-15 18:23:47.000 015 33431.89 634.26 49996.10 25.75 2015-01-15 18:23:48.000 015 33431.82 634.34 49996.10 25.75 2015-01-15 18:23:49.000 015 33431.97 634.24 49996.10 25.75 2015-01-15 18:23:49.000 015 33431.81 634.27 49996.10 25.75 2015-01-15 18:23:51.000 015 33431.91 634.27 49996.10 25.75 2015-01-15 18:23:52.000 015 33431.90 634.35 49996.10 25.75 2015-01-15 18:23:53.000 015 33431.88 634.30 49996.10 25.75 2015-01-15 18:23:54.000 015 33431.92 634.27 49996.10 25.75 2015-01-15 18:23:55.000 015 33431.91 634.34 49996.10 25.75 2015-01-15 18:23:56.000 015 33431.90 634.32 49996.10 25.75 2015-01-15 18:23:57.000 015 33431.84 634.33 49996.10 25.75 2015-01-15 18:23:58.000 015 33431.94 634.30 49996.10 25.75 2015-01-15 18:23:59.000 015 33431.96 634.34 49996.10 25.75 2015-01-15 18:24:00.000 015 33431.81 634.34 49996.10 25.75 2015-01-15 18:24:01.000 015 33431.99 634.33 49996.10 25.75 2015-01-15 18:24:02.000 015 33431.92 634.34 49996.10 25.75 2015-01-15 18:24:03.000 015 33431.94 634.32 49996.10 25.75 2015-01-15 18:24:04.000 015 33432.01 634.33 49996.10 25.75 2015-01-15 18:24:05.000 015 33431.94 634.27 49996.10 25.75 2015-01-15 18:24:06.000 015 33431.86 634.30 49996.10 25.75 2015-01-15 18:24:07.000 015 33431.88 634.28 49996.10 25.75 2015-01-15 18:24:08.000 015 33431.77 634.35 49996.10 25.75 2015-01-15 18:24:09.000 015 33431.88 634.31 49996.10 25.75 2015-01-15 18:24:10.000 015 33431.98 634.32 49996.10 25.75 2015-01-15 18:24:11.000 015 33431.96 634.27 49996.10 25.75 2015-01-15 18:24:12.000 015 33431.89 634.28 49996.10 25.75 2015-01-15 18:24:13.000 015 33431.85 634.27 49996.10 25.75 2015-01-15 18:24:14.000 015 33431.79 634.28 49996.10 25.75 2015-01-15 18:24:15.000 015 33431.79 634.29 49996.10 25.75 2015-01-15 18:24:16.000 015 33431.90 634.28 49996.10 25.75 2015-01-15 18:24:17.000 015 33431.89 634.28 49996.10 25.75 2015-01-15 18:24:18.000 015 33431.87 634.27 49996.10 25.75 2015-01-15 18:24:19.000 015 33431.83 634.25 49996.10 25.75 2015-01-15 18:24:20.000 015 33431.80 634.27 49996.10 25.75 2015-01-15 18:24:21.000 015 33431.83 634.27 49996.10 25.75 2015-01-15 18:24:22.000 015 33431.73 634.28 49996.10 25.75 2015-01-15 18:24:23.000 015 33431.85 634.27 49996.10 25.75 2015-01-15 18:24:24.000 015 33431.79 634.23 49996.10 25.75 2015-01-15 18:24:25.000 015 33431.81 634.27 49996.10 25.75 2015-01-15 18:24:26.000 015 33431.78 634.28 49996.10 25.75 2015-01-15 18:24:27.000 015 33431.71 634.27 49996.10 25.75 2015-01-15 18:24:28.000 015 33431.76 634.25 49996.10 25.75 2015-01-15 18:24:29.000 015 33431.65 634.29 49996.10 25.75 2015-01-15 18:24:30.000 015 33431.68 634.28 49996.10 25.75 2015-01-15 18:24:30.000 015 33431.62 634.30 49996.10 25.75 2015-01-15 18:24:32.000 015 33431.66 634.30 49996.10 25.75 2015-01-15 18:24:33.000 015 33431.64 634.27 49996.10 25.75 2015-01-15 18:24:34.000 015 33431.67 634.33 49996.10 25.75 2015-01-15 18:24:35.000 015 33431.66 634.30 49996.10 25.75 2015-01-15 18:24:36.000 015 33431.57 634.30 49996.10 25.75 2015-01-15 18:24:37.000 015 33431.70 634.29 49996.10 25.75 2015-01-15 18:24:38.000 015 33431.70 634.32 49996.10 25.75 2015-01-15 18:24:39.000 015 33431.68 634.31 49996.10 25.75 2015-01-15 18:24:40.000 015 33431.71 634.35 49996.10 25.75 2015-01-15 18:24:41.000 015 33431.73 634.29 49996.10 25.75 2015-01-15 18:24:42.000 015 33431.68 634.31 49996.10 25.75 2015-01-15 18:24:43.000 015 33431.67 634.30 49996.10 25.75 2015-01-15 18:24:43.000 015 33431.76 634.28 49996.10 25.75 2015-01-15 18:24:45.000 015 33431.70 634.28 49996.10 25.75 2015-01-15 18:24:46.000 015 33431.66 634.31 49996.10 25.75 2015-01-15 18:24:47.000 015 33431.70 634.33 49996.10 25.75 2015-01-15 18:24:48.000 015 33431.64 634.35 49996.10 25.75 2015-01-15 18:24:49.000 015 33431.70 634.27 49996.10 25.75 2015-01-15 18:24:50.000 015 33431.60 634.31 49996.10 25.75 2015-01-15 18:24:51.000 015 33431.72 634.32 49996.10 25.75 2015-01-15 18:24:52.000 015 33431.67 634.34 49996.10 25.75 2015-01-15 18:24:53.000 015 33431.71 634.31 49996.10 25.75 2015-01-15 18:24:54.000 015 33431.67 634.33 49996.10 25.75 2015-01-15 18:24:55.000 015 33431.62 634.35 49996.10 25.75 2015-01-15 18:24:56.000 015 33431.69 634.37 49996.10 25.75 2015-01-15 18:24:57.000 015 33431.62 634.38 49996.10 25.75 2015-01-15 18:24:58.000 015 33431.65 634.37 49996.10 25.75 2015-01-15 18:24:59.000 015 33431.61 634.34 49996.10 25.75 2015-01-15 18:25:00.000 015 33431.61 634.34 49996.10 25.75 2015-01-15 18:25:01.000 015 33431.63 634.34 49996.10 25.75 2015-01-15 18:25:02.000 015 33431.65 634.36 49996.10 25.75 2015-01-15 18:25:03.000 015 33431.55 634.37 49996.10 25.75 2015-01-15 18:25:04.000 015 33431.63 634.37 49996.10 25.75 2015-01-15 18:25:05.000 015 33431.64 634.40 49996.10 25.75 2015-01-15 18:25:06.000 015 33431.64 634.36 49996.10 25.75 2015-01-15 18:25:07.000 015 33431.50 634.37 49996.10 25.75 2015-01-15 18:25:08.000 015 33431.62 634.37 49996.10 25.75 2015-01-15 18:25:09.000 015 33431.62 634.32 49996.10 25.75 2015-01-15 18:25:10.000 015 33431.58 634.34 49996.10 25.75 2015-01-15 18:25:11.000 015 33431.59 634.35 49996.10 25.75 2015-01-15 18:25:12.000 015 33431.61 634.36 49996.10 25.75 2015-01-15 18:25:13.000 015 33431.53 634.34 49996.10 25.75 2015-01-15 18:25:14.000 015 33431.65 634.41 49996.10 25.75 2015-01-15 18:25:15.000 015 33431.60 634.38 49996.10 25.75 2015-01-15 18:25:16.000 015 33431.54 634.33 49996.10 25.75 2015-01-15 18:25:17.000 015 33431.50 634.35 49996.10 25.75 2015-01-15 18:25:18.000 015 33431.65 634.36 49996.10 25.75 2015-01-15 18:25:19.000 015 33431.47 634.37 49996.10 25.75 2015-01-15 18:25:20.000 015 33431.59 634.34 49996.10 25.75 2015-01-15 18:25:21.000 015 33431.58 634.34 49996.10 25.75 2015-01-15 18:25:22.000 015 33431.62 634.31 49996.10 25.75 2015-01-15 18:25:23.000 015 33431.61 634.31 49996.10 25.75 2015-01-15 18:25:24.000 015 33431.71 634.32 49996.10 25.75 2015-01-15 18:25:24.000 015 33431.47 634.35 49996.10 25.75 2015-01-15 18:25:26.000 015 33431.58 634.39 49996.10 25.75 2015-01-15 18:25:27.000 015 33431.62 634.37 49996.10 25.75 2015-01-15 18:25:28.000 015 33431.60 634.33 49996.10 25.75 2015-01-15 18:25:29.000 015 33431.65 634.30 49996.10 25.75 2015-01-15 18:25:30.000 015 33431.62 634.35 49996.10 25.75 2015-01-15 18:25:31.000 015 33431.56 634.32 49996.10 25.75 2015-01-15 18:25:32.000 015 33431.49 634.34 49996.10 25.75 2015-01-15 18:25:33.000 015 33431.60 634.32 49996.10 25.75 2015-01-15 18:25:34.000 015 33431.57 634.37 49996.10 25.75 2015-01-15 18:25:35.000 015 33431.55 634.38 49996.10 25.75 2015-01-15 18:25:36.000 015 33431.44 634.37 49996.10 25.75 2015-01-15 18:25:37.000 015 33431.67 634.34 49996.10 25.75 2015-01-15 18:25:37.000 015 33431.64 634.36 49996.10 25.75 2015-01-15 18:25:39.000 015 33431.64 634.35 49996.10 25.75 2015-01-15 18:25:40.000 015 33431.63 634.35 49996.10 25.75 2015-01-15 18:25:41.000 015 33431.56 634.38 49996.10 25.75 2015-01-15 18:25:42.000 015 33431.64 634.34 49996.10 25.75 2015-01-15 18:25:43.000 015 33431.62 634.38 49996.10 25.75 2015-01-15 18:25:44.000 015 33431.52 634.38 49996.10 25.75 2015-01-15 18:25:45.000 015 33431.59 634.38 49996.10 25.75 2015-01-15 18:25:46.000 015 33431.57 634.40 49996.10 25.75 2015-01-15 18:25:47.000 015 33431.65 634.38 49996.10 25.75 2015-01-15 18:25:48.000 015 33431.58 634.38 49996.10 25.75 2015-01-15 18:25:49.000 015 33431.67 634.37 49996.10 25.75 2015-01-15 18:25:50.000 015 33431.66 634.41 49996.10 25.75 2015-01-15 18:25:51.000 015 33431.63 634.43 49996.10 25.75 2015-01-15 18:25:52.000 015 33431.59 634.43 49996.10 25.75 2015-01-15 18:25:53.000 015 33431.70 634.42 49996.10 25.75 2015-01-15 18:25:54.000 015 33431.75 634.36 49996.10 25.75 2015-01-15 18:25:55.000 015 33431.73 634.39 49996.10 25.75 2015-01-15 18:25:56.000 015 33431.68 634.41 49996.10 25.75 2015-01-15 18:25:57.000 015 33431.70 634.42 49996.10 25.75 2015-01-15 18:25:58.000 015 33431.79 634.38 49996.10 25.75 2015-01-15 18:25:59.000 015 33431.80 634.40 49996.10 25.75 2015-01-15 18:26:00.000 015 33431.70 634.39 49996.10 25.75 2015-01-15 18:26:01.000 015 33431.73 634.46 49996.10 25.75 2015-01-15 18:26:02.000 015 33431.78 634.43 49996.10 25.75 2015-01-15 18:26:03.000 015 33431.78 634.39 49996.10 25.75 2015-01-15 18:26:04.000 015 33431.74 634.41 49996.10 25.75 2015-01-15 18:26:05.000 015 33431.84 634.35 49996.10 25.75 2015-01-15 18:26:06.000 015 33431.80 634.40 49996.10 25.75 2015-01-15 18:26:07.000 015 33431.82 634.42 49996.10 25.75 2015-01-15 18:26:08.000 015 33431.80 634.37 49996.10 25.75 2015-01-15 18:26:09.000 015 33431.76 634.37 49996.10 25.75 2015-01-15 18:26:10.000 015 33431.85 634.39 49996.10 25.75 2015-01-15 18:26:11.000 015 33431.89 634.41 49996.10 25.75 2015-01-15 18:26:12.000 015 33431.77 634.38 49996.10 25.75 2015-01-15 18:26:13.000 015 33431.88 634.43 49996.10 25.75 2015-01-15 18:26:14.000 015 33431.76 634.42 49996.10 25.75 2015-01-15 18:26:15.000 015 33431.74 634.40 49996.10 25.75 2015-01-15 18:26:16.000 015 33431.79 634.38 49996.10 25.75 2015-01-15 18:26:17.000 015 33431.85 634.40 49996.10 25.75 2015-01-15 18:26:18.000 015 33431.73 634.38 49996.10 25.75 2015-01-15 18:26:18.000 015 33431.86 634.37 49996.10 25.75 2015-01-15 18:26:20.000 015 33431.83 634.35 49996.10 25.75 2015-01-15 18:26:21.000 015 33431.75 634.34 49996.10 25.75 2015-01-15 18:26:22.000 015 33431.84 634.38 49996.10 25.75 2015-01-15 18:26:23.000 015 33431.88 634.36 49996.10 25.75 2015-01-15 18:26:24.000 015 33431.86 634.36 49996.10 25.75 2015-01-15 18:26:25.000 015 33431.80 634.39 49996.10 25.75 2015-01-15 18:26:26.000 015 33431.86 634.39 49996.10 25.75 2015-01-15 18:26:27.000 015 33431.88 634.37 49996.10 25.75 2015-01-15 18:26:28.000 015 33431.83 634.39 49996.10 25.75 2015-01-15 18:26:29.000 015 33431.73 634.42 49996.10 25.75 2015-01-15 18:26:30.000 015 33431.90 634.37 49996.10 25.75 2015-01-15 18:26:31.000 015 33431.80 634.37 49996.10 25.75 2015-01-15 18:26:31.000 015 33431.76 634.37 49996.10 25.75 2015-01-15 18:26:33.000 015 33431.76 634.39 49996.10 25.75 2015-01-15 18:26:34.000 015 33431.84 634.37 49996.10 25.75 2015-01-15 18:26:35.000 015 33431.80 634.40 49996.10 25.75 2015-01-15 18:26:36.000 015 33431.74 634.36 49996.10 25.75 2015-01-15 18:26:37.000 015 33431.68 634.36 49996.10 25.75 2015-01-15 18:26:38.000 015 33431.69 634.39 49996.10 25.75 2015-01-15 18:26:39.000 015 33431.77 634.41 49996.10 25.75 2015-01-15 18:26:40.000 015 33431.75 634.38 49996.10 25.75 2015-01-15 18:26:41.000 015 33431.72 634.37 49996.10 25.75 2015-01-15 18:26:42.000 015 33431.68 634.38 49996.10 25.75 2015-01-15 18:26:43.000 015 33431.67 634.37 49996.10 25.75 2015-01-15 18:26:44.000 015 33431.72 634.40 49996.10 25.75 2015-01-15 18:26:45.000 015 33431.66 634.40 49996.10 25.75 2015-01-15 18:26:46.000 015 33431.64 634.37 49996.10 25.75 2015-01-15 18:26:47.000 015 33431.53 634.37 49996.10 25.75 2015-01-15 18:26:48.000 015 33431.66 634.39 49996.10 25.75 2015-01-15 18:26:49.000 015 33431.59 634.37 49996.10 25.75 2015-01-15 18:26:50.000 015 33431.50 634.40 49996.10 25.75 2015-01-15 18:26:51.000 015 33431.54 634.39 49996.10 25.75 2015-01-15 18:26:52.000 015 33431.56 634.41 49996.10 25.75 2015-01-15 18:26:53.000 015 33431.46 634.38 49996.10 25.75 2015-01-15 18:26:54.000 015 33431.46 634.44 49996.10 25.75 2015-01-15 18:26:55.000 015 33431.61 634.41 49996.10 25.75 2015-01-15 18:26:56.000 015 33431.58 634.45 49996.10 25.75 2015-01-15 18:26:57.000 015 33431.45 634.44 49996.10 25.75 2015-01-15 18:26:58.000 015 33431.52 634.45 49996.10 25.75 2015-01-15 18:26:59.000 015 33431.60 634.47 49996.10 25.75 2015-01-15 18:27:00.000 015 33431.51 634.47 49996.10 25.75 2015-01-15 18:27:01.000 015 33431.58 634.42 49996.10 25.75 2015-01-15 18:27:02.000 015 33431.50 634.42 49996.10 25.75 2015-01-15 18:27:03.000 015 33431.44 634.44 49996.10 25.75 2015-01-15 18:27:04.000 015 33431.50 634.48 49996.10 25.75 2015-01-15 18:27:05.000 015 33431.58 634.45 49996.10 25.75 2015-01-15 18:27:06.000 015 33431.59 634.46 49996.10 25.75 2015-01-15 18:27:07.000 015 33431.54 634.43 49996.10 25.75 2015-01-15 18:27:08.000 015 33431.43 634.44 49996.10 25.75 2015-01-15 18:27:09.000 015 33431.43 634.43 49996.10 25.75 2015-01-15 18:27:10.000 015 33431.46 634.42 49996.10 25.75 2015-01-15 18:27:11.000 015 33431.50 634.44 49996.10 25.75 2015-01-15 18:27:12.000 015 33431.44 634.45 49996.10 25.75 2015-01-15 18:27:12.000 015 33431.43 634.44 49996.10 25.75 2015-01-15 18:27:14.000 015 33431.47 634.48 49996.10 25.75 2015-01-15 18:27:15.000 015 33431.45 634.48 49996.10 25.75 2015-01-15 18:27:16.000 015 33431.48 634.48 49996.10 25.75 2015-01-15 18:27:17.000 015 33431.45 634.50 49996.10 25.75 2015-01-15 18:27:18.000 015 33431.39 634.44 49996.10 25.75 2015-01-15 18:27:19.000 015 33431.45 634.51 49996.10 25.75 2015-01-15 18:27:20.000 015 33431.42 634.46 49996.10 25.75 2015-01-15 18:27:21.000 015 33431.34 634.44 49996.10 25.75 2015-01-15 18:27:22.000 015 33431.40 634.45 49996.10 25.75 2015-01-15 18:27:23.000 015 33431.37 634.49 49996.10 25.75 2015-01-15 18:27:24.000 015 33431.32 634.49 49996.10 25.75 2015-01-15 18:27:25.000 015 33431.38 634.53 49996.10 25.75 2015-01-15 18:27:25.000 015 33431.40 634.49 49996.10 25.75 2015-01-15 18:27:27.000 015 33431.42 634.48 49996.10 25.75 2015-01-15 18:27:28.000 015 33431.30 634.52 49996.10 25.75 2015-01-15 18:27:29.000 015 33431.38 634.53 49996.10 25.75 2015-01-15 18:27:30.000 015 33431.32 634.55 49996.10 25.75 2015-01-15 18:27:31.000 015 33431.37 634.53 49996.10 25.75 2015-01-15 18:27:32.000 015 33431.40 634.51 49996.10 25.75 2015-01-15 18:27:33.000 015 33431.32 634.51 49996.10 25.75 2015-01-15 18:27:34.000 015 33431.42 634.56 49996.10 25.75 2015-01-15 18:27:35.000 015 33431.39 634.53 49996.10 25.75 2015-01-15 18:27:36.000 015 33431.32 634.54 49996.10 25.75 2015-01-15 18:27:37.000 015 33431.34 634.56 49996.10 25.75 2015-01-15 18:27:38.000 015 33431.36 634.55 49996.10 25.75 2015-01-15 18:27:39.000 015 33431.34 634.56 49996.10 25.75 2015-01-15 18:27:40.000 015 33431.39 634.50 49996.10 25.75 2015-01-15 18:27:41.000 015 33431.34 634.55 49996.10 25.75 2015-01-15 18:27:42.000 015 33431.39 634.56 49996.10 25.75 2015-01-15 18:27:43.000 015 33431.34 634.52 49996.10 25.75 2015-01-15 18:27:44.000 015 33431.44 634.48 49996.10 25.75 2015-01-15 18:27:45.000 015 33431.39 634.50 49996.10 25.75 2015-01-15 18:27:46.000 015 33431.42 634.53 49996.10 25.75 2015-01-15 18:27:47.000 015 33431.36 634.53 49996.10 25.75 2015-01-15 18:27:48.000 015 33431.39 634.52 49996.10 25.75 2015-01-15 18:27:49.000 015 33431.41 634.56 49996.10 25.75 2015-01-15 18:27:50.000 015 33431.37 634.52 49996.10 25.75 2015-01-15 18:27:51.000 015 33431.42 634.51 49996.10 25.75 2015-01-15 18:27:52.000 015 33431.41 634.50 49996.10 25.75 2015-01-15 18:27:53.000 015 33431.39 634.51 49996.10 25.75 2015-01-15 18:27:54.000 015 33431.40 634.49 49996.10 25.75 2015-01-15 18:27:55.000 015 33431.32 634.52 49996.10 25.75 2015-01-15 18:27:56.000 015 33431.32 634.52 49996.10 25.75 2015-01-15 18:27:57.000 015 33431.36 634.48 49996.10 25.75 2015-01-15 18:27:58.000 015 33431.24 634.59 49996.10 25.75 2015-01-15 18:27:59.000 015 33431.33 634.52 49996.10 25.75 2015-01-15 18:28:00.000 015 33431.33 634.56 49996.10 25.75 2015-01-15 18:28:01.000 015 33431.30 634.51 49996.10 25.75 2015-01-15 18:28:02.000 015 33431.32 634.55 49996.10 25.75 2015-01-15 18:28:03.000 015 33431.28 634.55 49996.10 25.75 2015-01-15 18:28:04.000 015 33431.30 634.53 49996.10 25.75 2015-01-15 18:28:05.000 015 33431.22 634.58 49996.10 25.75 2015-01-15 18:28:06.000 015 33431.26 634.57 49996.10 25.75 2015-01-15 18:28:06.000 015 33431.34 634.56 49996.10 25.75 2015-01-15 18:28:08.000 015 33431.35 634.55 49996.10 25.75 2015-01-15 18:28:09.000 015 33431.32 634.53 49996.10 25.75 2015-01-15 18:28:10.000 015 33431.30 634.57 49996.10 25.75 2015-01-15 18:28:11.000 015 33431.22 634.58 49996.10 25.75 2015-01-15 18:28:12.000 015 33431.16 634.57 49996.10 25.75 2015-01-15 18:28:13.000 015 33431.18 634.57 49996.10 25.75 2015-01-15 18:28:14.000 015 33431.20 634.56 49996.10 25.75 2015-01-15 18:28:15.000 015 33431.14 634.55 49996.10 25.75 2015-01-15 18:28:16.000 015 33431.26 634.61 49996.10 25.75 2015-01-15 18:28:17.000 015 33431.18 634.59 49996.10 25.75 2015-01-15 18:28:18.000 015 33431.13 634.58 49996.10 25.75 2015-01-15 18:28:19.000 015 33431.17 634.59 49996.10 25.75 2015-01-15 18:28:19.000 015 33431.16 634.56 49996.10 25.75 2015-01-15 18:28:21.000 015 33431.17 634.56 49996.10 25.75 2015-01-15 18:28:22.000 015 33431.18 634.58 49996.10 25.75 2015-01-15 18:28:23.000 015 33431.12 634.59 49996.10 25.75 2015-01-15 18:28:24.000 015 33431.08 634.62 49996.10 25.75 2015-01-15 18:28:25.000 015 33431.00 634.61 49996.10 25.75 2015-01-15 18:28:26.000 015 33431.09 634.61 49996.10 25.75 2015-01-15 18:28:27.000 015 33431.08 634.60 49996.10 25.75 2015-01-15 18:28:28.000 015 33431.12 634.63 49996.10 25.75 2015-01-15 18:28:29.000 015 33431.13 634.64 49996.10 25.75 2015-01-15 18:28:30.000 015 33431.12 634.64 49996.10 25.75 2015-01-15 18:28:31.000 015 33431.04 634.61 49996.10 25.75 2015-01-15 18:28:32.000 015 33431.02 634.58 49996.10 25.75 2015-01-15 18:28:33.000 015 33431.00 634.59 49996.10 25.75 2015-01-15 18:28:34.000 015 33430.97 634.61 49996.10 25.76 2015-01-15 18:28:35.000 015 33431.01 634.62 49996.10 25.75 2015-01-15 18:28:36.000 015 33430.99 634.62 49996.10 25.75 2015-01-15 18:28:37.000 015 33431.04 634.64 49996.10 25.75 2015-01-15 18:28:38.000 015 33430.92 634.64 49996.10 25.75 2015-01-15 18:28:39.000 015 33430.97 634.63 49996.10 25.75 2015-01-15 18:28:40.000 015 33430.92 634.64 49996.10 25.75 2015-01-15 18:28:41.000 015 33430.95 634.71 49996.10 25.75 2015-01-15 18:28:42.000 015 33430.91 634.66 49996.10 25.76 2015-01-15 18:28:43.000 015 33430.90 634.66 49996.10 25.76 2015-01-15 18:28:44.000 015 33430.97 634.70 49996.10 25.75 2015-01-15 18:28:45.000 015 33430.87 634.68 49996.10 25.75 2015-01-15 18:28:46.000 015 33430.93 634.65 49996.10 25.75 2015-01-15 18:28:47.000 015 33430.92 634.68 49996.10 25.75 2015-01-15 18:28:48.000 015 33430.89 634.65 49996.10 25.75 2015-01-15 18:28:49.000 015 33430.92 634.69 49996.10 25.76 2015-01-15 18:28:50.000 015 33430.90 634.66 49996.10 25.76 2015-01-15 18:28:51.000 015 33431.02 634.65 49996.10 25.76 2015-01-15 18:28:52.000 015 33430.91 634.70 49996.10 25.76 2015-01-15 18:28:53.000 015 33430.89 634.69 49996.10 25.76 2015-01-15 18:28:54.000 015 33430.89 634.68 49996.10 25.76 2015-01-15 18:28:55.000 015 33430.93 634.70 49996.10 25.76 2015-01-15 18:28:56.000 015 33430.86 634.69 49996.10 25.76 2015-01-15 18:28:57.000 015 33430.82 634.69 49996.10 25.76 2015-01-15 18:28:58.000 015 33430.87 634.70 49996.10 25.76 2015-01-15 18:28:59.000 015 33430.84 634.69 49996.10 25.76 2015-01-15 18:29:00.000 015 33430.89 634.70 49996.10 25.76 2015-01-15 18:29:00.000 015 33430.90 634.68 49996.10 25.76 2015-01-15 18:29:02.000 015 33430.80 634.70 49996.10 25.76 2015-01-15 18:29:03.000 015 33430.87 634.65 49996.10 25.75 2015-01-15 18:29:04.000 015 33430.84 634.74 49996.10 25.76 2015-01-15 18:29:05.000 015 33430.83 634.70 49996.10 25.76 2015-01-15 18:29:06.000 015 33430.74 634.71 49996.10 25.76 2015-01-15 18:29:07.000 015 33430.82 634.75 49996.10 25.75 2015-01-15 18:29:08.000 015 33430.80 634.75 49996.10 25.76 2015-01-15 18:29:09.000 015 33430.83 634.74 49996.10 25.76 2015-01-15 18:29:10.000 015 33430.81 634.76 49996.10 25.76 2015-01-15 18:29:11.000 015 33430.75 634.72 49996.10 25.76 2015-01-15 18:29:12.000 015 33430.82 634.75 49996.10 25.76 2015-01-15 18:29:13.000 015 33430.74 634.74 49996.10 25.76 2015-01-15 18:29:13.000 015 33430.83 634.72 49996.10 25.76 2015-01-15 18:29:15.000 015 33430.81 634.73 49996.10 25.76 2015-01-15 18:29:16.000 015 33430.79 634.74 49996.10 25.76 2015-01-15 18:29:17.000 015 33430.83 634.74 49996.10 25.76 2015-01-15 18:29:18.000 015 33430.75 634.70 49996.10 25.76 2015-01-15 18:29:19.000 015 33430.81 634.73 49996.10 25.76 2015-01-15 18:29:20.000 015 33430.87 634.68 49996.10 25.76 2015-01-15 18:29:21.000 015 33430.89 634.72 49996.10 25.76 2015-01-15 18:29:22.000 015 33430.81 634.73 49996.10 25.76 2015-01-15 18:29:23.000 015 33430.75 634.72 49996.10 25.76 2015-01-15 18:29:24.000 015 33430.79 634.72 49996.10 25.76 2015-01-15 18:29:25.000 015 33430.77 634.74 49996.10 25.76 2015-01-15 18:29:26.000 015 33430.76 634.70 49996.10 25.76 2015-01-15 18:29:27.000 015 33430.86 634.72 49996.10 25.76 2015-01-15 18:29:28.000 015 33430.81 634.72 49996.10 25.76 2015-01-15 18:29:29.000 015 33430.86 634.74 49996.10 25.76 2015-01-15 18:29:30.000 015 33430.80 634.70 49996.10 25.76 2015-01-15 18:29:31.000 015 33430.76 634.75 49996.10 25.76 2015-01-15 18:29:32.000 015 33430.79 634.73 49996.10 25.76 2015-01-15 18:29:33.000 015 33430.76 634.72 49996.10 25.76 2015-01-15 18:29:34.000 015 33430.71 634.79 49996.10 25.76 2015-01-15 18:29:35.000 015 33430.72 634.79 49996.10 25.76 2015-01-15 18:29:36.000 015 33430.77 634.74 49996.10 25.76 2015-01-15 18:29:37.000 015 33430.86 634.74 49996.10 25.76 2015-01-15 18:29:38.000 015 33430.79 634.76 49996.10 25.76 2015-01-15 18:29:39.000 015 33430.78 634.73 49996.10 25.76 2015-01-15 18:29:40.000 015 33430.75 634.76 49996.10 25.76 2015-01-15 18:29:41.000 015 33430.75 634.80 49996.10 25.76 2015-01-15 18:29:42.000 015 33430.77 634.79 49996.10 25.76 2015-01-15 18:29:43.000 015 33430.83 634.77 49996.10 25.76 2015-01-15 18:29:44.000 015 33430.75 634.82 49996.10 25.76 2015-01-15 18:29:45.000 015 33430.83 634.84 49996.10 25.76 2015-01-15 18:29:46.000 015 33430.82 634.80 49996.10 25.76 2015-01-15 18:29:47.000 015 33430.93 634.79 49996.10 25.76 2015-01-15 18:29:48.000 015 33430.78 634.81 49996.10 25.76 2015-01-15 18:29:49.000 015 33430.88 634.81 49996.10 25.76 2015-01-15 18:29:50.000 015 33430.78 634.81 49996.10 25.76 2015-01-15 18:29:51.000 015 33430.82 634.80 49996.10 25.76 2015-01-15 18:29:52.000 015 33430.93 634.81 49996.10 25.76 2015-01-15 18:29:53.000 015 33430.88 634.86 49996.10 25.76 2015-01-15 18:29:54.000 015 33430.91 634.80 49996.10 25.76 2015-01-15 18:29:54.000 015 33430.84 634.81 49996.10 25.76 2015-01-15 18:29:56.000 015 33430.94 634.79 49996.10 25.76 2015-01-15 18:29:57.000 015 33430.88 634.75 49996.10 25.76 2015-01-15 18:29:58.000 015 33430.92 634.84 49996.10 25.76 2015-01-15 18:29:59.000 015 33430.99 634.85 49996.10 25.76 2015-01-15 18:30:00.000 015 33430.90 634.80 49996.10 25.76 2015-01-15 18:30:01.000 015 33430.96 634.82 49996.10 25.76 2015-01-15 18:30:02.000 015 33430.95 634.81 49996.10 25.76 2015-01-15 18:30:03.000 015 33430.97 634.82 49996.10 25.76 2015-01-15 18:30:04.000 015 33431.04 634.84 49996.10 25.76 2015-01-15 18:30:05.000 015 33431.05 634.85 49996.10 25.76 2015-01-15 18:30:06.000 015 33431.02 634.86 49996.10 25.76 2015-01-15 18:30:07.000 015 33431.06 634.87 49996.10 25.76 2015-01-15 18:30:07.000 015 33431.04 634.82 49996.10 25.76 2015-01-15 18:30:09.000 015 33431.05 634.82 49996.10 25.76 2015-01-15 18:30:10.000 015 33430.99 634.85 49996.10 25.76 2015-01-15 18:30:11.000 015 33431.05 634.82 49996.10 25.76 2015-01-15 18:30:12.000 015 33431.10 634.80 49996.10 25.76 2015-01-15 18:30:13.000 015 33431.08 634.78 49996.10 25.76 2015-01-15 18:30:14.000 015 33431.12 634.84 49996.10 25.76 2015-01-15 18:30:15.000 015 33431.15 634.86 49996.10 25.76 2015-01-15 18:30:16.000 015 33431.19 634.83 49996.10 25.76 2015-01-15 18:30:17.000 015 33431.06 634.83 49996.10 25.76 2015-01-15 18:30:18.000 015 33430.97 634.84 49996.10 25.76 2015-01-15 18:30:19.000 015 33431.11 634.83 49996.10 25.76 2015-01-15 18:30:20.000 015 33431.04 634.84 49996.10 25.76 2015-01-15 18:30:21.000 015 33431.04 634.82 49996.10 25.76 2015-01-15 18:30:22.000 015 33431.08 634.81 49996.10 25.76 2015-01-15 18:30:23.000 015 33431.12 634.78 49996.10 25.76 2015-01-15 18:30:24.000 015 33431.09 634.81 49996.10 25.76 2015-01-15 18:30:25.000 015 33431.08 634.84 49996.10 25.76 2015-01-15 18:30:26.000 015 33431.02 634.81 49996.10 25.76 2015-01-15 18:30:27.000 015 33431.03 634.82 49996.10 25.76 2015-01-15 18:30:28.000 015 33431.04 634.81 49996.10 25.76 2015-01-15 18:30:29.000 015 33431.09 634.80 49996.10 25.76 2015-01-15 18:30:30.000 015 33431.05 634.82 49996.10 25.76 2015-01-15 18:30:31.000 015 33431.14 634.82 49996.10 25.76 2015-01-15 18:30:32.000 015 33430.97 634.83 49996.10 25.76 2015-01-15 18:30:33.000 015 33430.97 634.83 49996.10 25.76 2015-01-15 18:30:34.000 015 33431.05 634.82 49996.10 25.76 2015-01-15 18:30:35.000 015 33431.03 634.88 49996.10 25.76 2015-01-15 18:30:36.000 015 33431.02 634.85 49996.10 25.76 2015-01-15 18:30:37.000 015 33431.02 634.86 49996.10 25.76 2015-01-15 18:30:38.000 015 33431.06 634.84 49996.10 25.76 2015-01-15 18:30:39.000 015 33431.06 634.84 49996.10 25.76 2015-01-15 18:30:40.000 015 33431.12 634.83 49996.10 25.76 2015-01-15 18:30:41.000 015 33431.03 634.85 49996.10 25.76 2015-01-15 18:30:42.000 015 33431.02 634.87 49996.10 25.76 2015-01-15 18:30:43.000 015 33430.99 634.85 49996.10 25.76 2015-01-15 18:30:44.000 015 33431.00 634.90 49996.10 25.76 2015-01-15 18:30:45.000 015 33431.05 634.85 49996.10 25.76 2015-01-15 18:30:46.000 015 33431.09 634.85 49996.10 25.76 2015-01-15 18:30:47.000 015 33431.05 634.84 49996.10 25.76 2015-01-15 18:30:48.000 015 33430.96 634.87 49996.10 25.76 2015-01-15 18:30:48.000 015 33430.95 634.89 49996.10 25.76 2015-01-15 18:30:50.000 015 33431.02 634.88 49996.10 25.76 2015-01-15 18:30:51.000 015 33430.90 634.88 49996.10 25.76 2015-01-15 18:30:52.000 015 33431.01 634.89 49996.10 25.76 2015-01-15 18:30:53.000 015 33431.03 634.90 49996.10 25.76 2015-01-15 18:30:54.000 015 33430.94 634.87 49996.10 25.76 2015-01-15 18:30:55.000 015 33431.00 634.90 49996.10 25.76 2015-01-15 18:30:56.000 015 33430.88 634.89 49996.10 25.76 2015-01-15 18:30:57.000 015 33431.02 634.87 49996.10 25.76 2015-01-15 18:30:58.000 015 33430.95 634.86 49996.10 25.76 2015-01-15 18:30:59.000 015 33430.90 634.87 49996.10 25.76 2015-01-15 18:31:00.000 015 33430.86 634.89 49996.10 25.76 2015-01-15 18:31:01.000 015 33430.89 634.92 49996.10 25.76 2015-01-15 18:31:01.000 015 33430.87 634.91 49996.10 25.76 2015-01-15 18:31:03.000 015 33430.86 634.87 49996.10 25.76 2015-01-15 18:31:04.000 015 33430.83 634.89 49996.10 25.76 2015-01-15 18:31:05.000 015 33430.87 634.89 49996.10 25.76 2015-01-15 18:31:06.000 015 33430.93 634.89 49996.10 25.76 2015-01-15 18:31:07.000 015 33430.89 634.91 49996.10 25.76 2015-01-15 18:31:08.000 015 33430.83 634.87 49996.10 25.76 2015-01-15 18:31:09.000 015 33430.85 634.90 49996.10 25.76 2015-01-15 18:31:10.000 015 33430.87 634.88 49996.10 25.76 2015-01-15 18:31:11.000 015 33430.90 634.96 49996.10 25.76 2015-01-15 18:31:12.000 015 33430.89 634.93 49996.10 25.76 2015-01-15 18:31:13.000 015 33430.76 634.91 49996.10 25.76 2015-01-15 18:31:14.000 015 33430.89 634.94 49996.10 25.76 2015-01-15 18:31:15.000 015 33430.86 634.90 49996.10 25.76 2015-01-15 18:31:16.000 015 33430.87 634.92 49996.10 25.76 2015-01-15 18:31:17.000 015 33430.86 634.93 49996.10 25.76 2015-01-15 18:31:18.000 015 33430.90 634.91 49996.10 25.76 2015-01-15 18:31:19.000 015 33430.81 634.97 49996.10 25.76 2015-01-15 18:31:20.000 015 33430.96 634.92 49996.10 25.76 2015-01-15 18:31:21.000 015 33430.81 634.93 49996.10 25.76 2015-01-15 18:31:22.000 015 33430.84 634.92 49996.10 25.76 2015-01-15 18:31:23.000 015 33430.81 634.96 49996.10 25.76 2015-01-15 18:31:24.000 015 33430.81 634.94 49996.10 25.76 2015-01-15 18:31:25.000 015 33430.86 634.96 49996.10 25.76 2015-01-15 18:31:26.000 015 33430.86 634.92 49996.10 25.76 2015-01-15 18:31:27.000 015 33430.88 634.89 49996.10 25.76 2015-01-15 18:31:28.000 015 33430.94 634.98 49996.10 25.76 2015-01-15 18:31:29.000 015 33430.93 634.99 49996.10 25.76 2015-01-15 18:31:30.000 015 33430.85 635.00 49996.10 25.76 2015-01-15 18:31:31.000 015 33430.95 634.96 49996.10 25.76 2015-01-15 18:31:32.000 015 33431.02 634.98 49996.10 25.76 2015-01-15 18:31:33.000 015 33430.89 634.97 49996.10 25.76 2015-01-15 18:31:34.000 015 33430.93 634.96 49996.10 25.76 2015-01-15 18:31:35.000 015 33430.95 635.03 49996.10 25.76 2015-01-15 18:31:36.000 015 33430.97 635.00 49996.10 25.76 2015-01-15 18:31:37.000 015 33430.96 634.99 49996.10 25.76 2015-01-15 18:31:38.000 015 33430.91 634.99 49996.10 25.76 2015-01-15 18:31:39.000 015 33430.86 635.00 49996.10 25.76 2015-01-15 18:31:40.000 015 33430.89 635.02 49996.10 25.76 2015-01-15 18:31:41.000 015 33430.98 635.02 49996.10 25.76 2015-01-15 18:31:42.000 015 33430.87 635.00 49996.10 25.76 2015-01-15 18:31:42.000 015 33431.04 635.03 49996.10 25.76 2015-01-15 18:31:44.000 015 33430.96 635.03 49996.10 25.76 2015-01-15 18:31:45.000 015 33430.93 635.03 49996.10 25.76 2015-01-15 18:31:46.000 015 33431.09 635.02 49996.10 25.76 2015-01-15 18:31:47.000 015 33431.00 635.04 49996.10 25.76 2015-01-15 18:31:48.000 015 33430.97 635.03 49996.10 25.76 2015-01-15 18:31:49.000 015 33430.92 635.06 49996.10 25.76 2015-01-15 18:31:50.000 015 33430.93 635.04 49996.10 25.76 2015-01-15 18:31:51.000 015 33430.87 635.00 49996.10 25.76 2015-01-15 18:31:52.000 015 33430.93 635.03 49996.10 25.76 2015-01-15 18:31:53.000 015 33430.94 635.02 49996.10 25.76 2015-01-15 18:31:54.000 015 33430.96 635.01 49996.10 25.76 2015-01-15 18:31:55.000 015 33430.76 635.02 49996.10 25.76 2015-01-15 18:31:55.000 015 33430.94 635.00 49996.10 25.76 2015-01-15 18:31:57.000 015 33430.82 634.99 49996.10 25.76 2015-01-15 18:31:58.000 015 33430.87 635.02 49996.10 25.76 2015-01-15 18:31:59.000 015 33430.86 635.01 49996.10 25.76 2015-01-15 18:32:00.000 015 33430.89 635.04 49996.10 25.76 2015-01-15 18:32:01.000 015 33430.89 635.01 49996.10 25.76 2015-01-15 18:32:02.000 015 33430.89 635.01 49996.10 25.76 2015-01-15 18:32:03.000 015 33430.86 635.00 49996.10 25.76 2015-01-15 18:32:04.000 015 33430.87 635.02 49996.10 25.76 2015-01-15 18:32:05.000 015 33430.90 635.03 49996.10 25.76 2015-01-15 18:32:06.000 015 33430.75 635.05 49996.10 25.76 2015-01-15 18:32:07.000 015 33430.74 635.00 49996.10 25.76 2015-01-15 18:32:08.000 015 33430.69 635.02 49996.10 25.76 2015-01-15 18:32:09.000 015 33430.79 635.01 49996.10 25.76 2015-01-15 18:32:10.000 015 33430.89 635.00 49996.10 25.76 2015-01-15 18:32:11.000 015 33430.81 634.99 49996.10 25.76 2015-01-15 18:32:12.000 015 33430.72 634.99 49996.10 25.76 2015-01-15 18:32:13.000 015 33430.74 635.01 49996.10 25.76 2015-01-15 18:32:14.000 015 33430.83 635.02 49996.10 25.76 2015-01-15 18:32:15.000 015 33430.69 635.00 49996.10 25.76 2015-01-15 18:32:16.000 015 33430.75 635.02 49996.10 25.76 2015-01-15 18:32:17.000 015 33430.73 635.00 49996.10 25.76 2015-01-15 18:32:18.000 015 33430.69 635.05 49996.10 25.76 2015-01-15 18:32:19.000 015 33430.75 635.00 49996.10 25.76 2015-01-15 18:32:20.000 015 33430.79 635.04 49996.10 25.76 2015-01-15 18:32:21.000 015 33430.63 635.01 49996.10 25.76 2015-01-15 18:32:22.000 015 33430.78 635.03 49996.10 25.76 2015-01-15 18:32:23.000 015 33430.78 635.05 49996.10 25.76 2015-01-15 18:32:24.000 015 33430.75 635.08 49996.10 25.76 2015-01-15 18:32:25.000 015 33430.67 635.04 49996.10 25.76 2015-01-15 18:32:26.000 015 33430.72 635.07 49996.10 25.76 2015-01-15 18:32:27.000 015 33430.69 635.05 49996.10 25.76 2015-01-15 18:32:28.000 015 33430.81 635.08 49996.10 25.76 2015-01-15 18:32:29.000 015 33430.70 635.06 49996.10 25.76 2015-01-15 18:32:30.000 015 33430.71 635.08 49996.10 25.76 2015-01-15 18:32:31.000 015 33430.68 635.07 49996.10 25.76 2015-01-15 18:32:32.000 015 33430.67 635.10 49996.10 25.76 2015-01-15 18:32:33.000 015 33430.59 635.06 49996.10 25.76 2015-01-15 18:32:34.000 015 33430.62 635.07 49996.10 25.76 2015-01-15 18:32:35.000 015 33430.67 635.09 49996.10 25.76 2015-01-15 18:32:36.000 015 33430.56 635.09 49996.10 25.76 2015-01-15 18:32:36.000 015 33430.68 635.12 49996.10 25.76 2015-01-15 18:32:38.000 015 33430.59 635.08 49996.10 25.76 2015-01-15 18:32:39.000 015 33430.59 635.07 49996.10 25.76 2015-01-15 18:32:40.000 015 33430.64 635.12 49996.10 25.76 2015-01-15 18:32:41.000 015 33430.74 635.13 49996.10 25.76 2015-01-15 18:32:42.000 015 33430.47 635.12 49996.10 25.76 2015-01-15 18:32:43.000 015 33430.74 635.10 49996.10 25.76 2015-01-15 18:32:44.000 015 33430.55 635.10 49996.10 25.76 2015-01-15 18:32:45.000 015 33430.55 635.12 49996.10 25.76 2015-01-15 18:32:46.000 015 33430.67 635.14 49996.10 25.76 2015-01-15 18:32:47.000 015 33430.63 635.14 49996.10 25.76 2015-01-15 18:32:48.000 015 33430.58 635.08 49996.10 25.76 2015-01-15 18:32:49.000 015 33430.71 635.15 49996.10 25.76 2015-01-15 18:32:49.000 015 33430.64 635.08 49996.10 25.76 2015-01-15 18:32:51.000 015 33430.62 635.13 49996.10 25.76 2015-01-15 18:32:52.000 015 33430.71 635.13 49996.10 25.76 2015-01-15 18:32:53.000 015 33430.72 635.14 49996.10 25.76 2015-01-15 18:32:54.000 015 33430.73 635.14 49996.10 25.76 2015-01-15 18:32:55.000 015 33430.74 635.14 49996.10 25.76 2015-01-15 18:32:56.000 015 33430.62 635.18 49996.10 25.76 2015-01-15 18:32:57.000 015 33430.68 635.15 49996.10 25.76 2015-01-15 18:32:58.000 015 33430.67 635.17 49996.10 25.76 2015-01-15 18:32:59.000 015 33430.60 635.15 49996.10 25.76 2015-01-15 18:33:00.000 015 33430.62 635.17 49996.10 25.76 2015-01-15 18:33:01.000 015 33430.75 635.17 49996.10 25.76 2015-01-15 18:33:02.000 015 33430.74 635.15 49996.10 25.76 2015-01-15 18:33:03.000 015 33430.68 635.18 49996.10 25.76 2015-01-15 18:33:04.000 015 33430.72 635.20 49996.10 25.76 2015-01-15 18:33:05.000 015 33430.70 635.15 49996.10 25.76 2015-01-15 18:33:06.000 015 33430.68 635.17 49996.10 25.76 2015-01-15 18:33:07.000 015 33430.69 635.17 49996.10 25.76 2015-01-15 18:33:08.000 015 33430.70 635.17 49996.10 25.76 2015-01-15 18:33:09.000 015 33430.74 635.17 49996.10 25.76 2015-01-15 18:33:10.000 015 33430.67 635.16 49996.10 25.76 2015-01-15 18:33:11.000 015 33430.74 635.18 49996.10 25.76 2015-01-15 18:33:12.000 015 33430.78 635.19 49996.10 25.76 2015-01-15 18:33:13.000 015 33430.68 635.22 49996.10 25.76 2015-01-15 18:33:14.000 015 33430.71 635.18 49996.10 25.76 2015-01-15 18:33:15.000 015 33430.67 635.16 49996.10 25.76 2015-01-15 18:33:16.000 015 33430.68 635.17 49996.10 25.76 2015-01-15 18:33:17.000 015 33430.63 635.19 49996.10 25.76 2015-01-15 18:33:18.000 015 33430.60 635.20 49996.10 25.76 2015-01-15 18:33:19.000 015 33430.63 635.20 49996.10 25.76 2015-01-15 18:33:20.000 015 33430.65 635.18 49996.10 25.76 2015-01-15 18:33:21.000 015 33430.63 635.18 49996.10 25.76 2015-01-15 18:33:22.000 015 33430.64 635.17 49996.10 25.76 2015-01-15 18:33:23.000 015 33430.71 635.19 49996.10 25.76 2015-01-15 18:33:24.000 015 33430.53 635.19 49996.10 25.76 2015-01-15 18:33:25.000 015 33430.58 635.20 49996.10 25.76 2015-01-15 18:33:26.000 015 33430.59 635.21 49996.10 25.76 2015-01-15 18:33:27.000 015 33430.65 635.20 49996.10 25.76 2015-01-15 18:33:28.000 015 33430.58 635.17 49996.10 25.76 2015-01-15 18:33:29.000 015 33430.59 635.18 49996.10 25.76 2015-01-15 18:33:30.000 015 33430.61 635.19 49996.10 25.76 2015-01-15 18:33:30.000 015 33430.49 635.21 49996.10 25.76 2015-01-15 18:33:32.000 015 33430.53 635.22 49996.10 25.76 2015-01-15 18:33:33.000 015 33430.59 635.22 49996.10 25.76 2015-01-15 18:33:34.000 015 33430.59 635.21 49996.10 25.76 2015-01-15 18:33:35.000 015 33430.59 635.21 49996.10 25.76 2015-01-15 18:33:36.000 015 33430.58 635.21 49996.10 25.76 2015-01-15 18:33:37.000 015 33430.44 635.24 49996.10 25.77 2015-01-15 18:33:38.000 015 33430.52 635.19 49996.10 25.77 2015-01-15 18:33:39.000 015 33430.49 635.20 49996.10 25.77 2015-01-15 18:33:40.000 015 33430.53 635.17 49996.10 25.76 2015-01-15 18:33:41.000 015 33430.50 635.23 49996.10 25.77 2015-01-15 18:33:42.000 015 33430.46 635.20 49996.10 25.77 2015-01-15 18:33:43.000 015 33430.55 635.21 49996.10 25.76 2015-01-15 18:33:43.000 015 33430.52 635.21 49996.10 25.77 2015-01-15 18:33:45.000 015 33430.40 635.21 49996.10 25.77 2015-01-15 18:33:46.000 015 33430.43 635.20 49996.10 25.77 2015-01-15 18:33:47.000 015 33430.45 635.21 49996.10 25.77 2015-01-15 18:33:48.000 015 33430.40 635.23 49996.10 25.76 2015-01-15 18:33:49.000 015 33430.52 635.22 49996.10 25.77 2015-01-15 18:33:50.000 015 33430.46 635.21 49996.10 25.76 2015-01-15 18:33:51.000 015 33430.38 635.20 49996.10 25.77 2015-01-15 18:33:52.000 015 33430.37 635.23 49996.10 25.77 2015-01-15 18:33:53.000 015 33430.45 635.26 49996.10 25.77 2015-01-15 18:33:54.000 015 33430.39 635.27 49996.10 25.77 2015-01-15 18:33:55.000 015 33430.42 635.24 49996.10 25.76 2015-01-15 18:33:56.000 015 33430.49 635.26 49996.10 25.76 2015-01-15 18:33:57.000 015 33430.45 635.23 49996.10 25.76 2015-01-15 18:33:58.000 015 33430.45 635.24 49996.10 25.76 2015-01-15 18:33:59.000 015 33430.52 635.24 49996.10 25.76 2015-01-15 18:34:00.000 015 33430.47 635.28 49996.10 25.76 2015-01-15 18:34:01.000 015 33430.49 635.29 49996.10 25.76 2015-01-15 18:34:02.000 015 33430.52 635.28 49996.10 25.76 2015-01-15 18:34:03.000 015 33430.53 635.28 49996.10 25.76 2015-01-15 18:34:04.000 015 33430.42 635.25 49996.10 25.77 2015-01-15 18:34:05.000 015 33430.50 635.26 49996.10 25.76 2015-01-15 18:34:06.000 015 33430.43 635.28 49996.10 25.77 2015-01-15 18:34:07.000 015 33430.59 635.30 49996.10 25.76 2015-01-15 18:34:08.000 015 33430.52 635.31 49996.10 25.76 2015-01-15 18:34:09.000 015 33430.59 635.29 49996.10 25.77 2015-01-15 18:34:10.000 015 33430.59 635.28 49996.10 25.77 2015-01-15 18:34:11.000 015 33430.53 635.27 49996.10 25.77 2015-01-15 18:34:12.000 015 33430.58 635.31 49996.10 25.77 2015-01-15 18:34:13.000 015 33430.57 635.32 49996.10 25.77 2015-01-15 18:34:14.000 015 33430.58 635.34 49996.10 25.77 2015-01-15 18:34:15.000 015 33430.53 635.32 49996.10 25.77 2015-01-15 18:34:16.000 015 33430.65 635.33 49996.10 25.77 2015-01-15 18:34:17.000 015 33430.58 635.34 49996.10 25.77 2015-01-15 18:34:18.000 015 33430.62 635.31 49996.10 25.77 2015-01-15 18:34:19.000 015 33430.62 635.30 49996.10 25.77 2015-01-15 18:34:20.000 015 33430.65 635.37 49996.10 25.77 2015-01-15 18:34:21.000 015 33430.64 635.32 49996.10 25.77 2015-01-15 18:34:22.000 015 33430.61 635.35 49996.10 25.77 2015-01-15 18:34:23.000 015 33430.64 635.36 49996.10 25.77 2015-01-15 18:34:24.000 015 33430.64 635.36 49996.10 25.77 2015-01-15 18:34:24.000 015 33430.62 635.33 49996.10 25.77 2015-01-15 18:34:26.000 015 33430.75 635.34 49996.10 25.77 2015-01-15 18:34:27.000 015 33430.58 635.34 49996.10 25.76 2015-01-15 18:34:28.000 015 33430.69 635.34 49996.10 25.77 2015-01-15 18:34:29.000 015 33430.68 635.32 49996.10 25.77 2015-01-15 18:34:30.000 015 33430.59 635.31 49996.10 25.77 2015-01-15 18:34:31.000 015 33430.72 635.33 49996.10 25.77 2015-01-15 18:34:32.000 015 33430.80 635.31 49996.10 25.77 2015-01-15 18:34:33.000 015 33430.70 635.33 49996.10 25.77 2015-01-15 18:34:34.000 015 33430.74 635.32 49996.10 25.77 2015-01-15 18:34:35.000 015 33430.77 635.32 49996.10 25.77 2015-01-15 18:34:36.000 015 33430.76 635.32 49996.10 25.77 2015-01-15 18:34:37.000 015 33430.78 635.38 49996.10 25.77 2015-01-15 18:34:37.000 015 33430.77 635.34 49996.10 25.77 2015-01-15 18:34:39.000 015 33430.77 635.32 49996.10 25.77 2015-01-15 18:34:40.000 015 33430.83 635.34 49996.10 25.77 2015-01-15 18:34:41.000 015 33430.75 635.32 49996.10 25.77 2015-01-15 18:34:42.000 015 33430.80 635.37 49996.10 25.77 2015-01-15 18:34:43.000 015 33430.84 635.32 49996.10 25.77 2015-01-15 18:34:44.000 015 33430.84 635.34 49996.10 25.77 2015-01-15 18:34:45.000 015 33430.79 635.31 49996.10 25.77 2015-01-15 18:34:46.000 015 33430.86 635.34 49996.10 25.77 2015-01-15 18:34:47.000 015 33430.84 635.34 49996.10 25.77 2015-01-15 18:34:48.000 015 33430.87 635.35 49996.10 25.77 2015-01-15 18:34:49.000 015 33430.92 635.31 49996.10 25.77 2015-01-15 18:34:50.000 015 33430.89 635.35 49996.10 25.77 2015-01-15 18:34:51.000 015 33430.94 635.38 49996.10 25.77 2015-01-15 18:34:52.000 015 33430.86 635.34 49996.10 25.77 2015-01-15 18:34:53.000 015 33431.02 635.35 49996.10 25.77 2015-01-15 18:34:54.000 015 33430.89 635.34 49996.10 25.77 2015-01-15 18:34:55.000 015 33430.92 635.32 49996.10 25.77 2015-01-15 18:34:56.000 015 33430.87 635.33 49996.10 25.77 2015-01-15 18:34:57.000 015 33430.86 635.31 49996.10 25.77 2015-01-15 18:34:58.000 015 33430.90 635.37 49996.10 25.77 2015-01-15 18:34:59.000 015 33430.88 635.32 49996.10 25.77 2015-01-15 18:35:00.000 015 33430.86 635.32 49996.10 25.77 2015-01-15 18:35:01.000 015 33431.02 635.32 49996.10 25.77 2015-01-15 18:35:02.000 015 33430.87 635.35 49996.10 25.77 2015-01-15 18:35:03.000 015 33430.86 635.33 49996.10 25.77 2015-01-15 18:35:04.000 015 33430.85 635.32 49996.10 25.77 2015-01-15 18:35:05.000 015 33430.84 635.32 49996.10 25.77 2015-01-15 18:35:06.000 015 33430.78 635.30 49996.10 25.77 2015-01-15 18:35:07.000 015 33430.71 635.36 49996.10 25.77 2015-01-15 18:35:08.000 015 33430.81 635.33 49996.10 25.77 2015-01-15 18:35:09.000 015 33430.79 635.34 49996.10 25.77 2015-01-15 18:35:10.000 015 33430.84 635.37 49996.10 25.77 2015-01-15 18:35:11.000 015 33430.76 635.35 49996.10 25.77 2015-01-15 18:35:12.000 015 33430.61 635.37 49996.10 25.77 2015-01-15 18:35:13.000 015 33430.84 635.34 49996.10 25.77 2015-01-15 18:35:14.000 015 33430.62 635.36 49996.10 25.77 2015-01-15 18:35:15.000 015 33430.67 635.35 49996.10 25.77 2015-01-15 18:35:16.000 015 33430.63 635.38 49996.10 25.77 2015-01-15 18:35:17.000 015 33430.72 635.34 49996.10 25.77 2015-01-15 18:35:18.000 015 33430.61 635.36 49996.10 25.77 2015-01-15 18:35:18.000 015 33430.69 635.33 49996.10 25.77 2015-01-15 18:35:20.000 015 33430.74 635.36 49996.10 25.77 2015-01-15 18:35:21.000 015 33430.63 635.34 49996.10 25.77 2015-01-15 18:35:22.000 015 33430.57 635.37 49996.10 25.77 2015-01-15 18:35:23.000 015 33430.59 635.36 49996.10 25.77 2015-01-15 18:35:24.000 015 33430.64 635.33 49996.10 25.77 2015-01-15 18:35:25.000 015 33430.61 635.34 49996.10 25.77 2015-01-15 18:35:26.000 015 33430.43 635.34 49996.10 25.77 2015-01-15 18:35:27.000 015 33430.67 635.34 49996.10 25.77 2015-01-15 18:35:28.000 015 33430.59 635.35 49996.10 25.77 2015-01-15 18:35:29.000 015 33430.65 635.38 49996.10 25.77 2015-01-15 18:35:30.000 015 33430.59 635.38 49996.10 25.77 2015-01-15 18:35:31.000 015 33430.52 635.34 49996.10 25.77 2015-01-15 18:35:31.000 015 33430.59 635.37 49996.10 25.77 2015-01-15 18:35:33.000 015 33430.59 635.34 49996.10 25.77 2015-01-15 18:35:34.000 015 33430.49 635.35 49996.10 25.77 2015-01-15 18:35:35.000 015 33430.59 635.37 49996.10 25.77 2015-01-15 18:35:36.000 015 33430.56 635.41 49996.10 25.77 2015-01-15 18:35:37.000 015 33430.53 635.35 49996.10 25.77 2015-01-15 18:35:38.000 015 33430.55 635.35 49996.10 25.77 2015-01-15 18:35:39.000 015 33430.52 635.40 49996.10 25.77 2015-01-15 18:35:40.000 015 33430.51 635.37 49996.10 25.77 2015-01-15 18:35:41.000 015 33430.52 635.40 49996.10 25.77 2015-01-15 18:35:42.000 015 33430.53 635.38 49996.10 25.77 2015-01-15 18:35:43.000 015 33430.54 635.40 49996.10 25.77 2015-01-15 18:35:44.000 015 33430.55 635.39 49996.10 25.77 2015-01-15 18:35:45.000 015 33430.53 635.40 49996.10 25.77 2015-01-15 18:35:46.000 015 33430.50 635.40 49996.10 25.77 2015-01-15 18:35:47.000 015 33430.64 635.42 49996.10 25.77 2015-01-15 18:35:48.000 015 33430.58 635.40 49996.10 25.77 2015-01-15 18:35:49.000 015 33430.52 635.39 49996.10 25.77 2015-01-15 18:35:50.000 015 33430.55 635.38 49996.10 25.77 2015-01-15 18:35:51.000 015 33430.55 635.42 49996.10 25.77 2015-01-15 18:35:52.000 015 33430.52 635.40 49996.10 25.77 2015-01-15 18:35:53.000 015 33430.47 635.40 49996.10 25.77 2015-01-15 18:35:54.000 015 33430.58 635.41 49996.10 25.77 2015-01-15 18:35:55.000 015 33430.58 635.41 49996.10 25.77 2015-01-15 18:35:56.000 015 33430.43 635.43 49996.10 25.77 2015-01-15 18:35:57.000 015 33430.58 635.42 49996.10 25.77 2015-01-15 18:35:58.000 015 33430.56 635.42 49996.10 25.77 2015-01-15 18:35:59.000 015 33430.53 635.44 49996.10 25.77 2015-01-15 18:36:00.000 015 33430.51 635.44 49996.10 25.77 2015-01-15 18:36:01.000 015 33430.44 635.44 49996.10 25.77 2015-01-15 18:36:02.000 015 33430.61 635.44 49996.10 25.77 2015-01-15 18:36:03.000 015 33430.54 635.46 49996.10 25.77 2015-01-15 18:36:04.000 015 33430.59 635.45 49996.10 25.77 2015-01-15 18:36:05.000 015 33430.54 635.47 49996.10 25.77 2015-01-15 18:36:06.000 015 33430.49 635.45 49996.10 25.77 2015-01-15 18:36:07.000 015 33430.56 635.45 49996.10 25.77 2015-01-15 18:36:08.000 015 33430.51 635.47 49996.10 25.77 2015-01-15 18:36:09.000 015 33430.48 635.42 49996.10 25.77 2015-01-15 18:36:10.000 015 33430.56 635.44 49996.10 25.77 2015-01-15 18:36:11.000 015 33430.49 635.46 49996.10 25.77 2015-01-15 18:36:12.000 015 33430.51 635.45 49996.10 25.77 2015-01-15 18:36:12.000 015 33430.57 635.46 49996.10 25.77 2015-01-15 18:36:14.000 015 33430.42 635.44 49996.10 25.77 2015-01-15 18:36:15.000 015 33430.55 635.46 49996.10 25.77 2015-01-15 18:36:16.000 015 33430.48 635.47 49996.10 25.77 2015-01-15 18:36:17.000 015 33430.51 635.46 49996.10 25.77 2015-01-15 18:36:18.000 015 33430.44 635.47 49996.10 25.77 2015-01-15 18:36:19.000 015 33430.55 635.46 49996.10 25.77 2015-01-15 18:36:20.000 015 33430.54 635.48 49996.10 25.77 2015-01-15 18:36:21.000 015 33430.39 635.48 49996.10 25.77 2015-01-15 18:36:22.000 015 33430.47 635.44 49996.10 25.77 2015-01-15 18:36:23.000 015 33430.50 635.47 49996.10 25.77 2015-01-15 18:36:24.000 015 33430.49 635.49 49996.10 25.77 2015-01-15 18:36:25.000 015 33430.53 635.52 49996.10 25.77 2015-01-15 18:36:25.000 015 33430.58 635.49 49996.10 25.77 2015-01-15 18:36:27.000 015 33430.53 635.49 49996.10 25.77 2015-01-15 18:36:28.000 015 33430.47 635.49 49996.10 25.77 2015-01-15 18:36:29.000 015 33430.50 635.51 49996.10 25.77 2015-01-15 18:36:30.000 015 33430.48 635.50 49996.10 25.77 2015-01-15 18:36:31.000 015 33430.47 635.48 49996.10 25.77 2015-01-15 18:36:32.000 015 33430.50 635.56 49996.10 25.77 2015-01-15 18:36:33.000 015 33430.56 635.51 49996.10 25.77 2015-01-15 18:36:34.000 015 33430.49 635.49 49996.10 25.77 2015-01-15 18:36:35.000 015 33430.50 635.52 49996.10 25.77 2015-01-15 18:36:36.000 015 33430.50 635.51 49996.10 25.77 2015-01-15 18:36:37.000 015 33430.52 635.48 49996.10 25.77 2015-01-15 18:36:38.000 015 33430.49 635.53 49996.10 25.77 2015-01-15 18:36:39.000 015 33430.55 635.50 49996.10 25.77 2015-01-15 18:36:40.000 015 33430.51 635.50 49996.10 25.77 2015-01-15 18:36:41.000 015 33430.49 635.49 49996.10 25.77 2015-01-15 18:36:42.000 015 33430.59 635.51 49996.10 25.77 2015-01-15 18:36:43.000 015 33430.58 635.55 49996.10 25.77 2015-01-15 18:36:44.000 015 33430.40 635.50 49996.10 25.77 2015-01-15 18:36:45.000 015 33430.49 635.51 49996.10 25.77 2015-01-15 18:36:46.000 015 33430.53 635.54 49996.10 25.77 2015-01-15 18:36:47.000 015 33430.56 635.56 49996.10 25.77 2015-01-15 18:36:48.000 015 33430.46 635.53 49996.10 25.77 2015-01-15 18:36:49.000 015 33430.44 635.53 49996.10 25.77 2015-01-15 18:36:50.000 015 33430.58 635.53 49996.10 25.77 2015-01-15 18:36:51.000 015 33430.50 635.55 49996.10 25.77 2015-01-15 18:36:52.000 015 33430.42 635.54 49996.10 25.77 2015-01-15 18:36:53.000 015 33430.37 635.53 49996.10 25.77 2015-01-15 18:36:54.000 015 33430.42 635.52 49996.10 25.77 2015-01-15 18:36:55.000 015 33430.44 635.52 49996.10 25.77 2015-01-15 18:36:56.000 015 33430.45 635.51 49996.10 25.77 2015-01-15 18:36:57.000 015 33430.43 635.54 49996.10 25.77 2015-01-15 18:36:58.000 015 33430.41 635.57 49996.10 25.77 2015-01-15 18:36:59.000 015 33430.39 635.53 49996.10 25.77 2015-01-15 18:37:00.000 015 33430.41 635.55 49996.10 25.77 2015-01-15 18:37:01.000 015 33430.39 635.55 49996.10 25.77 2015-01-15 18:37:02.000 015 33430.42 635.53 49996.10 25.77 2015-01-15 18:37:03.000 015 33430.44 635.52 49996.10 25.77 2015-01-15 18:37:04.000 015 33430.41 635.51 49996.10 25.77 2015-01-15 18:37:05.000 015 33430.41 635.58 49996.10 25.77 2015-01-15 18:37:06.000 015 33430.34 635.54 49996.10 25.77 2015-01-15 18:37:06.000 015 33430.40 635.57 49996.10 25.77 2015-01-15 18:37:08.000 015 33430.41 635.55 49996.10 25.77 2015-01-15 18:37:09.000 015 33430.37 635.57 49996.10 25.77 2015-01-15 18:37:10.000 015 33430.27 635.60 49996.10 25.77 2015-01-15 18:37:11.000 015 33430.40 635.56 49996.10 25.77 2015-01-15 18:37:12.000 015 33430.32 635.56 49996.10 25.77 2015-01-15 18:37:13.000 015 33430.37 635.62 49996.10 25.77 2015-01-15 18:37:14.000 015 33430.25 635.57 49996.10 25.77 2015-01-15 18:37:15.000 015 33430.35 635.60 49996.10 25.77 2015-01-15 18:37:16.000 015 33430.32 635.58 49996.10 25.77 2015-01-15 18:37:17.000 015 33430.34 635.55 49996.10 25.77 2015-01-15 18:37:18.000 015 33430.37 635.58 49996.10 25.77 2015-01-15 18:37:19.000 015 33430.30 635.57 49996.10 25.77 2015-01-15 18:37:19.000 015 33430.37 635.58 49996.10 25.77 2015-01-15 18:37:21.000 015 33430.33 635.52 49996.10 25.77 2015-01-15 18:37:22.000 015 33430.33 635.56 49996.10 25.77 2015-01-15 18:37:23.000 015 33430.34 635.57 49996.10 25.77 2015-01-15 18:37:24.000 015 33430.30 635.58 49996.10 25.77 2015-01-15 18:37:25.000 015 33430.24 635.59 49996.10 25.77 2015-01-15 18:37:26.000 015 33430.31 635.59 49996.10 25.77 2015-01-15 18:37:27.000 015 33430.22 635.57 49996.10 25.77 2015-01-15 18:37:28.000 015 33430.17 635.54 49996.10 25.77 2015-01-15 18:37:29.000 015 33430.24 635.55 49996.10 25.77 2015-01-15 18:37:30.000 015 33430.25 635.55 49996.10 25.77 2015-01-15 18:37:31.000 015 33430.22 635.58 49996.10 25.77 2015-01-15 18:37:32.000 015 33430.31 635.60 49996.10 25.77 2015-01-15 18:37:33.000 015 33430.16 635.60 49996.10 25.77 2015-01-15 18:37:34.000 015 33430.26 635.62 49996.10 25.77 2015-01-15 18:37:35.000 015 33430.23 635.58 49996.10 25.77 2015-01-15 18:37:36.000 015 33430.20 635.60 49996.10 25.77 2015-01-15 18:37:37.000 015 33430.22 635.56 49996.10 25.77 2015-01-15 18:37:38.000 015 33430.25 635.60 49996.10 25.77 2015-01-15 18:37:39.000 015 33430.17 635.57 49996.10 25.77 2015-01-15 18:37:40.000 015 33430.21 635.60 49996.10 25.77 2015-01-15 18:37:41.000 015 33430.27 635.60 49996.10 25.77 2015-01-15 18:37:42.000 015 33430.25 635.59 49996.10 25.77 2015-01-15 18:37:43.000 015 33430.15 635.59 49996.10 25.77 2015-01-15 18:37:44.000 015 33430.19 635.63 49996.10 25.77 2015-01-15 18:37:45.000 015 33430.27 635.61 49996.10 25.77 2015-01-15 18:37:46.000 015 33430.25 635.57 49996.10 25.77 2015-01-15 18:37:47.000 015 33430.26 635.61 49996.10 25.77 2015-01-15 18:37:48.000 015 33430.21 635.64 49996.10 25.77 2015-01-15 18:37:49.000 015 33430.36 635.62 49996.10 25.77 2015-01-15 18:37:50.000 015 33430.34 635.63 49996.10 25.77 2015-01-15 18:37:51.000 015 33430.22 635.64 49996.10 25.77 2015-01-15 18:37:52.000 015 33430.18 635.59 49996.10 25.77 2015-01-15 18:37:53.000 015 33430.17 635.62 49996.10 25.77 2015-01-15 18:37:54.000 015 33430.28 635.67 49996.10 25.77 2015-01-15 18:37:55.000 015 33430.25 635.68 49996.10 25.77 2015-01-15 18:37:56.000 015 33430.28 635.67 49996.10 25.77 2015-01-15 18:37:57.000 015 33430.22 635.65 49996.10 25.77 2015-01-15 18:37:58.000 015 33430.24 635.68 49996.10 25.77 2015-01-15 18:37:59.000 015 33430.24 635.64 49996.10 25.77 2015-01-15 18:38:00.000 015 33430.23 635.62 49996.10 25.77 2015-01-15 18:38:00.000 015 33430.27 635.64 49996.10 25.77 2015-01-15 18:38:02.000 015 33430.20 635.65 49996.10 25.77 2015-01-15 18:38:03.000 015 33430.24 635.64 49996.10 25.77 2015-01-15 18:38:04.000 015 33430.29 635.62 49996.10 25.77 2015-01-15 18:38:05.000 015 33430.28 635.65 49996.10 25.77 2015-01-15 18:38:06.000 015 33430.24 635.64 49996.10 25.77 2015-01-15 18:38:07.000 015 33430.28 635.69 49996.10 25.77 2015-01-15 18:38:08.000 015 33430.36 635.66 49996.10 25.77 2015-01-15 18:38:09.000 015 33430.25 635.67 49996.10 25.77 2015-01-15 18:38:10.000 015 33430.25 635.71 49996.10 25.77 2015-01-15 18:38:11.000 015 33430.25 635.69 49996.10 25.77 2015-01-15 18:38:12.000 015 33430.29 635.69 49996.10 25.77 2015-01-15 18:38:13.000 015 33430.27 635.70 49996.10 25.77 2015-01-15 18:38:13.000 015 33430.27 635.70 49996.10 25.77 2015-01-15 18:38:15.000 015 33430.32 635.66 49996.10 25.77 2015-01-15 18:38:16.000 015 33430.24 635.65 49996.10 25.77 2015-01-15 18:38:17.000 015 33430.22 635.66 49996.10 25.77 2015-01-15 18:38:18.000 015 33430.31 635.65 49996.10 25.77 2015-01-15 18:38:19.000 015 33430.24 635.68 49996.10 25.77 2015-01-15 18:38:20.000 015 33430.21 635.72 49996.10 25.77 2015-01-15 18:38:21.000 015 33430.25 635.68 49996.10 25.77 2015-01-15 18:38:22.000 015 33430.25 635.69 49996.10 25.77 2015-01-15 18:38:23.000 015 33430.22 635.71 49996.10 25.77 2015-01-15 18:38:24.000 015 33430.30 635.70 49996.10 25.77 2015-01-15 18:38:25.000 015 33430.22 635.69 49996.10 25.77 2015-01-15 18:38:26.000 015 33430.37 635.72 49996.10 25.77 2015-01-15 18:38:27.000 015 33430.22 635.69 49996.10 25.77 2015-01-15 18:38:28.000 015 33430.25 635.69 49996.10 25.77 2015-01-15 18:38:29.000 015 33430.29 635.68 49996.10 25.77 2015-01-15 18:38:30.000 015 33430.30 635.69 49996.10 25.77 2015-01-15 18:38:31.000 015 33430.24 635.73 49996.10 25.77 2015-01-15 18:38:32.000 015 33430.31 635.71 49996.10 25.77 2015-01-15 18:38:33.000 015 33430.26 635.72 49996.10 25.77 2015-01-15 18:38:34.000 015 33430.27 635.70 49996.10 25.77 2015-01-15 18:38:35.000 015 33430.29 635.74 49996.10 25.77 2015-01-15 18:38:36.000 015 33430.29 635.74 49996.10 25.77 2015-01-15 18:38:37.000 015 33430.22 635.70 49996.10 25.77 2015-01-15 18:38:38.000 015 33430.38 635.73 49996.10 25.77 2015-01-15 18:38:39.000 015 33430.34 635.75 49996.10 25.77 2015-01-15 18:38:40.000 015 33430.32 635.69 49996.10 25.77 2015-01-15 18:38:41.000 015 33430.28 635.72 49996.10 25.77 2015-01-15 18:38:42.000 015 33430.41 635.72 49996.10 25.77 2015-01-15 18:38:43.000 015 33430.33 635.71 49996.10 25.77 2015-01-15 18:38:44.000 015 33430.38 635.67 49996.10 25.77 2015-01-15 18:38:45.000 015 33430.38 635.75 49996.10 25.77 2015-01-15 18:38:46.000 015 33430.34 635.75 49996.10 25.77 2015-01-15 18:38:47.000 015 33430.25 635.71 49996.10 25.77 2015-01-15 18:38:48.000 015 33430.29 635.71 49996.10 25.77 2015-01-15 18:38:49.000 015 33430.28 635.75 49996.10 25.77 2015-01-15 18:38:50.000 015 33430.35 635.74 49996.10 25.77 2015-01-15 18:38:51.000 015 33430.28 635.76 49996.10 25.77 2015-01-15 18:38:52.000 015 33430.18 635.74 49996.10 25.77 2015-01-15 18:38:53.000 015 33430.28 635.72 49996.10 25.77 2015-01-15 18:38:54.000 015 33430.21 635.72 49996.10 25.77 2015-01-15 18:38:54.000 015 33430.18 635.76 49996.10 25.77 2015-01-15 18:38:56.000 015 33430.34 635.78 49996.10 25.77 2015-01-15 18:38:57.000 015 33430.31 635.74 49996.10 25.77 2015-01-15 18:38:58.000 015 33430.38 635.73 49996.10 25.77 2015-01-15 18:38:59.000 015 33430.29 635.72 49996.10 25.77 2015-01-15 18:39:00.000 015 33430.25 635.79 49996.10 25.77 2015-01-15 18:39:01.000 015 33430.27 635.74 49996.10 25.77 2015-01-15 18:39:02.000 015 33430.24 635.76 49996.10 25.77 2015-01-15 18:39:03.000 015 33430.30 635.76 49996.10 25.77 2015-01-15 18:39:04.000 015 33430.25 635.74 49996.10 25.77 2015-01-15 18:39:05.000 015 33430.28 635.75 49996.10 25.77 2015-01-15 18:39:06.000 015 33430.16 635.78 49996.10 25.77 2015-01-15 18:39:07.000 015 33430.18 635.73 49996.10 25.77 2015-01-15 18:39:07.000 015 33430.15 635.79 49996.10 25.77 2015-01-15 18:39:09.000 015 33430.18 635.80 49996.10 25.77 2015-01-15 18:39:10.000 015 33430.21 635.76 49996.10 25.77 2015-01-15 18:39:11.000 015 33430.22 635.77 49996.10 25.77 2015-01-15 18:39:12.000 015 33430.16 635.75 49996.10 25.77 2015-01-15 18:39:13.000 015 33430.15 635.77 49996.10 25.77 2015-01-15 18:39:14.000 015 33430.22 635.74 49996.10 25.77 2015-01-15 18:39:15.000 015 33430.14 635.74 49996.10 25.77 2015-01-15 18:39:16.000 015 33430.20 635.76 49996.10 25.77 2015-01-15 18:39:17.000 015 33430.13 635.81 49996.10 25.77 2015-01-15 18:39:18.000 015 33430.13 635.79 49996.10 25.77 2015-01-15 18:39:19.000 015 33430.15 635.79 49996.10 25.77 2015-01-15 18:39:20.000 015 33430.22 635.79 49996.10 25.77 2015-01-15 18:39:21.000 015 33430.19 635.77 49996.10 25.77 2015-01-15 18:39:22.000 015 33430.11 635.77 49996.10 25.77 2015-01-15 18:39:23.000 015 33430.21 635.82 49996.10 25.77 2015-01-15 18:39:24.000 015 33430.05 635.79 49996.10 25.77 2015-01-15 18:39:25.000 015 33430.16 635.78 49996.10 25.77 2015-01-15 18:39:26.000 015 33430.22 635.79 49996.10 25.77 2015-01-15 18:39:27.000 015 33430.11 635.78 49996.10 25.77 2015-01-15 18:39:28.000 015 33430.09 635.79 49996.10 25.77 2015-01-15 18:39:29.000 015 33430.10 635.75 49996.10 25.77 2015-01-15 18:39:30.000 015 33430.10 635.78 49996.10 25.77 2015-01-15 18:39:31.000 015 33430.19 635.79 49996.10 25.77 2015-01-15 18:39:32.000 015 33430.01 635.79 49996.10 25.77 2015-01-15 18:39:33.000 015 33430.11 635.82 49996.10 25.77 2015-01-15 18:39:34.000 015 33430.07 635.80 49996.10 25.77 2015-01-15 18:39:35.000 015 33430.07 635.83 49996.10 25.77 2015-01-15 18:39:36.000 015 33430.08 635.78 49996.10 25.77 2015-01-15 18:39:37.000 015 33430.11 635.79 49996.10 25.77 2015-01-15 18:39:38.000 015 33430.16 635.81 49996.10 25.77 2015-01-15 18:39:39.000 015 33430.09 635.76 49996.10 25.77 2015-01-15 18:39:40.000 015 33430.14 635.78 49996.10 25.77 2015-01-15 18:39:41.000 015 33430.07 635.77 49996.10 25.77 2015-01-15 18:39:42.000 015 33430.14 635.79 49996.10 25.77 2015-01-15 18:39:43.000 015 33430.12 635.83 49996.10 25.77 2015-01-15 18:39:44.000 015 33430.04 635.82 49996.10 25.77 2015-01-15 18:39:45.000 015 33430.03 635.83 49996.10 25.77 2015-01-15 18:39:46.000 015 33430.00 635.84 49996.10 25.77 2015-01-15 18:39:47.000 015 33430.03 635.82 49996.10 25.77 2015-01-15 18:39:48.000 015 33430.09 635.82 49996.10 25.77 2015-01-15 18:39:48.000 015 33429.99 635.83 49996.10 25.77 2015-01-15 18:39:50.000 015 33430.02 635.79 49996.10 25.77 2015-01-15 18:39:51.000 015 33430.04 635.87 49996.10 25.77 2015-01-15 18:39:52.000 015 33430.12 635.85 49996.10 25.77 2015-01-15 18:39:53.000 015 33430.05 635.83 49996.10 25.77 2015-01-15 18:39:54.000 015 33430.05 635.86 49996.10 25.77 2015-01-15 18:39:55.000 015 33430.00 635.85 49996.10 25.77 2015-01-15 18:39:56.000 015 33430.04 635.84 49996.10 25.77 2015-01-15 18:39:57.000 015 33430.11 635.85 49996.10 25.77 2015-01-15 18:39:58.000 015 33430.00 635.82 49996.10 25.77 2015-01-15 18:39:59.000 015 33429.96 635.81 49996.10 25.77 2015-01-15 18:40:00.000 015 33430.04 635.84 49996.10 25.77 2015-01-15 18:40:01.000 015 33429.97 635.83 49996.10 25.77 2015-01-15 18:40:01.000 015 33429.96 635.84 49996.10 25.77 2015-01-15 18:40:03.000 015 33429.92 635.84 49996.10 25.77 2015-01-15 18:40:04.000 015 33429.91 635.86 49996.10 25.77 2015-01-15 18:40:05.000 015 33429.99 635.87 49996.10 25.77 2015-01-15 18:40:06.000 015 33430.03 635.85 49996.10 25.77 2015-01-15 18:40:07.000 015 33430.00 635.87 49996.10 25.77 2015-01-15 18:40:08.000 015 33430.02 635.85 49996.10 25.77 2015-01-15 18:40:09.000 015 33429.93 635.88 49996.10 25.77 2015-01-15 18:40:10.000 015 33429.94 635.87 49996.10 25.77 2015-01-15 18:40:11.000 015 33430.07 635.85 49996.10 25.77 2015-01-15 18:40:12.000 015 33429.97 635.85 49996.10 25.77 2015-01-15 18:40:13.000 015 33429.94 635.85 49996.10 25.77 2015-01-15 18:40:14.000 015 33429.97 635.88 49996.10 25.77 2015-01-15 18:40:15.000 015 33430.07 635.86 49996.10 25.77 2015-01-15 18:40:16.000 015 33429.94 635.86 49996.10 25.77 2015-01-15 18:40:17.000 015 33429.96 635.86 49996.10 25.77 2015-01-15 18:40:18.000 015 33430.02 635.84 49996.10 25.77 2015-01-15 18:40:19.000 015 33430.00 635.88 49996.10 25.77 2015-01-15 18:40:20.000 015 33429.91 635.85 49996.10 25.77 2015-01-15 18:40:21.000 015 33430.01 635.88 49996.10 25.77 2015-01-15 18:40:22.000 015 33430.00 635.86 49996.10 25.77 2015-01-15 18:40:23.000 015 33429.97 635.88 49996.10 25.77 2015-01-15 18:40:24.000 015 33429.99 635.89 49996.10 25.77 2015-01-15 18:40:25.000 015 33429.92 635.87 49996.10 25.77 2015-01-15 18:40:26.000 015 33429.99 635.91 49996.10 25.77 2015-01-15 18:40:27.000 015 33429.85 635.85 49996.10 25.77 2015-01-15 18:40:28.000 015 33429.94 635.87 49996.10 25.77 2015-01-15 18:40:29.000 015 33429.93 635.84 49996.10 25.77 2015-01-15 18:40:30.000 015 33429.93 635.91 49996.10 25.77 2015-01-15 18:40:31.000 015 33429.92 635.91 49996.10 25.77 2015-01-15 18:40:32.000 015 33429.87 635.88 49996.10 25.77 2015-01-15 18:40:33.000 015 33429.84 635.91 49996.10 25.77 2015-01-15 18:40:34.000 015 33429.85 635.88 49996.10 25.77 2015-01-15 18:40:35.000 015 33429.91 635.86 49996.10 25.77 2015-01-15 18:40:36.000 015 33429.89 635.88 49996.10 25.77 2015-01-15 18:40:37.000 015 33430.03 635.88 49996.10 25.77 2015-01-15 18:40:38.000 015 33429.93 635.88 49996.10 25.77 2015-01-15 18:40:39.000 015 33429.78 635.93 49996.10 25.77 2015-01-15 18:40:40.000 015 33429.95 635.89 49996.10 25.77 2015-01-15 18:40:41.000 015 33429.88 635.90 49996.10 25.77 2015-01-15 18:40:42.000 015 33429.95 635.90 49996.10 25.77 2015-01-15 18:40:42.000 015 33429.93 635.94 49996.10 25.77 2015-01-15 18:40:44.000 015 33429.90 635.92 49996.10 25.77 2015-01-15 18:40:45.000 015 33429.88 635.91 49996.10 25.77 2015-01-15 18:40:46.000 015 33429.85 635.88 49996.10 25.77 2015-01-15 18:40:47.000 015 33429.93 635.93 49996.10 25.77 2015-01-15 18:40:48.000 015 33429.93 635.92 49996.10 25.77 2015-01-15 18:40:49.000 015 33429.85 635.89 49996.10 25.77 2015-01-15 18:40:50.000 015 33429.89 635.89 49996.10 25.77 2015-01-15 18:40:51.000 015 33429.86 635.92 49996.10 25.77 2015-01-15 18:40:52.000 015 33429.91 635.90 49996.10 25.77 2015-01-15 18:40:53.000 015 33429.91 635.89 49996.10 25.77 2015-01-15 18:40:54.000 015 33429.87 635.87 49996.10 25.77 2015-01-15 18:40:55.000 015 33430.01 635.93 49996.10 25.77 2015-01-15 18:40:55.000 015 33429.87 635.94 49996.10 25.77 2015-01-15 18:40:57.000 015 33429.94 635.93 49996.10 25.77 2015-01-15 18:40:58.000 015 33429.95 635.93 49996.10 25.77 2015-01-15 18:40:59.000 015 33429.96 635.90 49996.10 25.77 2015-01-15 18:41:00.000 015 33429.96 635.91 49996.10 25.77 2015-01-15 18:41:01.000 015 33429.96 635.91 49996.10 25.77 2015-01-15 18:41:02.000 015 33429.88 635.95 49996.10 25.77 2015-01-15 18:41:03.000 015 33429.95 635.93 49996.10 25.77 2015-01-15 18:41:04.000 015 33429.94 635.93 49996.10 25.77 2015-01-15 18:41:05.000 015 33429.97 636.00 49996.10 25.77 2015-01-15 18:41:06.000 015 33430.04 635.98 49996.10 25.77 2015-01-15 18:41:07.000 015 33429.97 635.94 49996.10 25.77 2015-01-15 18:41:08.000 015 33429.99 635.92 49996.10 25.77 2015-01-15 18:41:09.000 015 33429.94 635.93 49996.10 25.77 2015-01-15 18:41:10.000 015 33429.91 635.93 49996.10 25.77 2015-01-15 18:41:11.000 015 33429.99 635.92 49996.10 25.77 2015-01-15 18:41:12.000 015 33429.99 635.97 49996.10 25.77 2015-01-15 18:41:13.000 015 33430.03 635.95 49996.10 25.77 2015-01-15 18:41:14.000 015 33430.01 636.00 49996.10 25.77 2015-01-15 18:41:15.000 015 33429.95 636.01 49996.10 25.77 2015-01-15 18:41:16.000 015 33429.99 636.01 49996.10 25.77 2015-01-15 18:41:17.000 015 33430.00 635.98 49996.10 25.77 2015-01-15 18:41:18.000 015 33429.96 636.02 49996.10 25.77 2015-01-15 18:41:19.000 015 33429.85 635.99 49996.10 25.77 2015-01-15 18:41:20.000 015 33429.97 636.01 49996.10 25.77 2015-01-15 18:41:21.000 015 33430.06 636.02 49996.10 25.77 2015-01-15 18:41:22.000 015 33429.95 636.02 49996.10 25.77 2015-01-15 18:41:23.000 015 33429.94 636.03 49996.10 25.78 2015-01-15 18:41:24.000 015 33429.90 635.99 49996.10 25.77 2015-01-15 18:41:25.000 015 33429.90 635.97 49996.10 25.77 2015-01-15 18:41:26.000 015 33430.00 636.01 49996.10 25.77 2015-01-15 18:41:27.000 015 33430.07 636.04 49996.10 25.77 2015-01-15 18:41:28.000 015 33429.94 636.05 49996.10 25.77 2015-01-15 18:41:29.000 015 33429.95 636.03 49996.10 25.77 2015-01-15 18:41:30.000 015 33429.99 636.01 49996.10 25.78 2015-01-15 18:41:31.000 015 33429.90 636.00 49996.10 25.77 2015-01-15 18:41:32.000 015 33430.00 636.03 49996.10 25.78 2015-01-15 18:41:33.000 015 33429.96 636.04 49996.10 25.78 2015-01-15 18:41:34.000 015 33429.94 636.05 49996.10 25.77 2015-01-15 18:41:35.000 015 33429.90 636.06 49996.10 25.78 2015-01-15 18:41:36.000 015 33429.89 636.03 49996.10 25.78 2015-01-15 18:41:36.000 015 33429.94 636.05 49996.10 25.77 2015-01-15 18:41:38.000 015 33429.97 636.03 49996.10 25.78 2015-01-15 18:41:39.000 015 33429.92 636.04 49996.10 25.78 2015-01-15 18:41:40.000 015 33429.90 636.08 49996.10 25.78 2015-01-15 18:41:41.000 015 33429.99 636.05 49996.10 25.78 2015-01-15 18:41:42.000 015 33429.94 636.05 49996.10 25.77 2015-01-15 18:41:43.000 015 33429.86 636.10 49996.10 25.77 2015-01-15 18:41:44.000 015 33429.87 636.02 49996.10 25.78 2015-01-15 18:41:45.000 015 33429.90 636.09 49996.10 25.77 2015-01-15 18:41:46.000 015 33429.93 636.08 49996.10 25.77 2015-01-15 18:41:47.000 015 33429.91 636.05 49996.10 25.77 2015-01-15 18:41:48.000 015 33429.83 636.08 49996.10 25.77 2015-01-15 18:41:49.000 015 33429.87 636.07 49996.10 25.77 2015-01-15 18:41:49.000 015 33430.00 636.08 49996.10 25.77 2015-01-15 18:41:51.000 015 33429.85 636.06 49996.10 25.78 2015-01-15 18:41:52.000 015 33429.85 636.08 49996.10 25.77 2015-01-15 18:41:53.000 015 33429.88 636.09 49996.10 25.77 2015-01-15 18:41:54.000 015 33429.87 636.10 49996.10 25.77 2015-01-15 18:41:55.000 015 33429.93 636.07 49996.10 25.77 2015-01-15 18:41:56.000 015 33429.85 636.08 49996.10 25.77 2015-01-15 18:41:57.000 015 33429.83 636.06 49996.10 25.78 2015-01-15 18:41:58.000 015 33429.87 636.09 49996.10 25.78 2015-01-15 18:41:59.000 015 33429.84 636.08 49996.10 25.78 2015-01-15 18:42:00.000 015 33429.88 636.14 49996.10 25.78 2015-01-15 18:42:01.000 015 33429.88 636.12 49996.10 25.78 2015-01-15 18:42:02.000 015 33429.91 636.11 49996.10 25.78 2015-01-15 18:42:03.000 015 33429.82 636.11 49996.10 25.78 2015-01-15 18:42:04.000 015 33429.81 636.09 49996.10 25.77 2015-01-15 18:42:05.000 015 33429.88 636.13 49996.10 25.78 2015-01-15 18:42:06.000 015 33429.88 636.06 49996.10 25.78 2015-01-15 18:42:07.000 015 33429.90 636.11 49996.10 25.78 2015-01-15 18:42:08.000 015 33429.82 636.10 49996.10 25.78 2015-01-15 18:42:09.000 015 33429.89 636.14 49996.10 25.78 2015-01-15 18:42:10.000 015 33429.79 636.16 49996.10 25.78 2015-01-15 18:42:11.000 015 33429.81 636.15 49996.10 25.78 2015-01-15 18:42:12.000 015 33429.85 636.14 49996.10 25.78 2015-01-15 18:42:13.000 015 33429.95 636.14 49996.10 25.78 2015-01-15 18:42:14.000 015 33429.84 636.15 49996.10 25.78 2015-01-15 18:42:15.000 015 33429.87 636.17 49996.10 25.78 2015-01-15 18:42:16.000 015 33429.93 636.13 49996.10 25.78 2015-01-15 18:42:17.000 015 33430.01 636.11 49996.10 25.78 2015-01-15 18:42:18.000 015 33429.87 636.16 49996.10 25.78 2015-01-15 18:42:19.000 015 33429.84 636.16 49996.10 25.78 2015-01-15 18:42:20.000 015 33429.98 636.14 49996.10 25.78 2015-01-15 18:42:21.000 015 33429.91 636.18 49996.10 25.78 2015-01-15 18:42:22.000 015 33429.90 636.13 49996.10 25.78 2015-01-15 18:42:23.000 015 33429.88 636.17 49996.10 25.78 2015-01-15 18:42:24.000 015 33429.88 636.19 49996.10 25.78 2015-01-15 18:42:25.000 015 33429.93 636.14 49996.10 25.78 2015-01-15 18:42:26.000 015 33429.84 636.18 49996.10 25.78 2015-01-15 18:42:27.000 015 33429.95 636.19 49996.10 25.78 2015-01-15 18:42:28.000 015 33429.90 636.18 49996.10 25.78 2015-01-15 18:42:29.000 015 33429.86 636.17 49996.10 25.78 2015-01-15 18:42:30.000 015 33429.91 636.19 49996.10 25.78 2015-01-15 18:42:30.000 015 33429.93 636.20 49996.10 25.78 2015-01-15 18:42:32.000 015 33429.90 636.14 49996.10 25.78 2015-01-15 18:42:33.000 015 33429.83 636.15 49996.10 25.78 2015-01-15 18:42:34.000 015 33429.87 636.16 49996.10 25.78 2015-01-15 18:42:35.000 015 33429.84 636.23 49996.10 25.78 2015-01-15 18:42:36.000 015 33429.89 636.20 49996.10 25.78 2015-01-15 18:42:37.000 015 33429.94 636.16 49996.10 25.78 2015-01-15 18:42:38.000 015 33429.77 636.21 49996.10 25.78 2015-01-15 18:42:39.000 015 33429.81 636.22 49996.10 25.78 2015-01-15 18:42:40.000 015 33429.76 636.18 49996.10 25.78 2015-01-15 18:42:41.000 015 33429.85 636.18 49996.10 25.78 2015-01-15 18:42:42.000 015 33429.78 636.20 49996.10 25.78 2015-01-15 18:42:43.000 015 33429.82 636.20 49996.10 25.78 2015-01-15 18:42:43.000 015 33429.79 636.23 49996.10 25.78 2015-01-15 18:42:45.000 015 33429.76 636.23 49996.10 25.78 2015-01-15 18:42:46.000 015 33429.77 636.22 49996.10 25.78 2015-01-15 18:42:47.000 015 33429.85 636.22 49996.10 25.78 2015-01-15 18:42:48.000 015 33429.82 636.25 49996.10 25.78 2015-01-15 18:42:49.000 015 33429.82 636.25 49996.10 25.78 2015-01-15 18:42:50.000 015 33429.79 636.23 49996.10 25.78 2015-01-15 18:42:51.000 015 33429.82 636.28 49996.10 25.78 2015-01-15 18:42:52.000 015 33429.75 636.28 49996.10 25.78 2015-01-15 18:42:53.000 015 33429.83 636.26 49996.10 25.78 2015-01-15 18:42:54.000 015 33429.87 636.28 49996.10 25.78 2015-01-15 18:42:55.000 015 33429.88 636.24 49996.10 25.78 2015-01-15 18:42:56.000 015 33429.88 636.27 49996.10 25.78 2015-01-15 18:42:57.000 015 33429.89 636.28 49996.10 25.78 2015-01-15 18:42:58.000 015 33429.86 636.27 49996.10 25.78 2015-01-15 18:42:59.000 015 33429.78 636.26 49996.10 25.78 2015-01-15 18:43:00.000 015 33429.89 636.27 49996.10 25.78 2015-01-15 18:43:01.000 015 33429.88 636.31 49996.10 25.78 2015-01-15 18:43:02.000 015 33429.84 636.30 49996.10 25.78 2015-01-15 18:43:03.000 015 33429.90 636.34 49996.10 25.78 2015-01-15 18:43:04.000 015 33429.81 636.32 49996.10 25.78 2015-01-15 18:43:05.000 015 33429.98 636.33 49996.10 25.78 2015-01-15 18:43:06.000 015 33429.82 636.32 49996.10 25.78 2015-01-15 18:43:07.000 015 33429.93 636.28 49996.10 25.78 2015-01-15 18:43:08.000 015 33429.84 636.32 49996.10 25.78 2015-01-15 18:43:09.000 015 33429.74 636.31 49996.10 25.78 2015-01-15 18:43:10.000 015 33429.79 636.34 49996.10 25.78 2015-01-15 18:43:11.000 015 33429.76 636.36 49996.10 25.78 2015-01-15 18:43:12.000 015 33429.85 636.33 49996.10 25.78 2015-01-15 18:43:13.000 015 33429.90 636.35 49996.10 25.78 2015-01-15 18:43:14.000 015 33429.81 636.37 49996.10 25.78 2015-01-15 18:43:15.000 015 33429.90 636.34 49996.10 25.78 2015-01-15 18:43:16.000 015 33429.87 636.33 49996.10 25.78 2015-01-15 18:43:17.000 015 33429.87 636.35 49996.10 25.78 2015-01-15 18:43:18.000 015 33429.83 636.29 49996.10 25.78 2015-01-15 18:43:19.000 015 33429.87 636.30 49996.10 25.78 2015-01-15 18:43:20.000 015 33429.79 636.33 49996.10 25.78 2015-01-15 18:43:21.000 015 33429.82 636.35 49996.10 25.78 2015-01-15 18:43:22.000 015 33429.85 636.34 49996.10 25.78 2015-01-15 18:43:23.000 015 33429.90 636.32 49996.10 25.78 2015-01-15 18:43:24.000 015 33429.79 636.39 49996.10 25.78 2015-01-15 18:43:24.000 015 33429.84 636.36 49996.10 25.78 2015-01-15 18:43:26.000 015 33429.69 636.37 49996.10 25.78 2015-01-15 18:43:27.000 015 33429.96 636.37 49996.10 25.78 2015-01-15 18:43:28.000 015 33429.84 636.33 49996.10 25.78 2015-01-15 18:43:29.000 015 33429.88 636.30 49996.10 25.78 2015-01-15 18:43:30.000 015 33429.78 636.38 49996.10 25.78 2015-01-15 18:43:31.000 015 33429.78 636.35 49996.10 25.78 2015-01-15 18:43:32.000 015 33429.80 636.32 49996.10 25.78 2015-01-15 18:43:33.000 015 33429.87 636.33 49996.10 25.78 2015-01-15 18:43:34.000 015 33429.77 636.32 49996.10 25.78 2015-01-15 18:43:35.000 015 33429.82 636.41 49996.10 25.78 2015-01-15 18:43:36.000 015 33429.90 636.37 49996.10 25.78 2015-01-15 18:43:37.000 015 33429.84 636.37 49996.10 25.78 2015-01-15 18:43:37.000 015 33429.85 636.41 49996.10 25.78 2015-01-15 18:43:39.000 015 33429.91 636.35 49996.10 25.78 2015-01-15 18:43:40.000 015 33429.84 636.37 49996.10 25.78 2015-01-15 18:43:41.000 015 33429.86 636.38 49996.10 25.78 2015-01-15 18:43:42.000 015 33429.84 636.38 49996.10 25.78 2015-01-15 18:43:43.000 015 33429.86 636.40 49996.10 25.78 2015-01-15 18:43:44.000 015 33430.02 636.39 49996.10 25.78 2015-01-15 18:43:45.000 015 33429.94 636.39 49996.10 25.78 2015-01-15 18:43:46.000 015 33429.90 636.38 49996.10 25.78 2015-01-15 18:43:47.000 015 33429.82 636.38 49996.10 25.78 2015-01-15 18:43:48.000 015 33429.92 636.44 49996.10 25.78 2015-01-15 18:43:49.000 015 33429.84 636.38 49996.10 25.78 2015-01-15 18:43:50.000 015 33429.87 636.40 49996.10 25.78 2015-01-15 18:43:51.000 015 33429.75 636.40 49996.10 25.78 2015-01-15 18:43:52.000 015 33429.86 636.42 49996.10 25.78 2015-01-15 18:43:53.000 015 33429.87 636.47 49996.10 25.78 2015-01-15 18:43:54.000 015 33429.82 636.45 49996.10 25.78 2015-01-15 18:43:55.000 015 33429.83 636.46 49996.10 25.78 2015-01-15 18:43:56.000 015 33429.94 636.47 49996.10 25.78 2015-01-15 18:43:57.000 015 33429.80 636.47 49996.10 25.78 2015-01-15 18:43:58.000 015 33429.82 636.46 49996.10 25.78 2015-01-15 18:43:59.000 015 33429.86 636.49 49996.10 25.78 2015-01-15 18:44:00.000 015 33429.92 636.50 49996.10 25.78 2015-01-15 18:44:01.000 015 33429.82 636.46 49996.10 25.78 2015-01-15 18:44:02.000 015 33429.85 636.45 49996.10 25.78 2015-01-15 18:44:03.000 015 33429.74 636.48 49996.10 25.78 2015-01-15 18:44:04.000 015 33429.82 636.47 49996.10 25.78 2015-01-15 18:44:05.000 015 33429.88 636.47 49996.10 25.78 2015-01-15 18:44:06.000 015 33429.83 636.50 49996.10 25.78 2015-01-15 18:44:07.000 015 33429.78 636.48 49996.10 25.78 2015-01-15 18:44:08.000 015 33429.90 636.44 49996.10 25.78 2015-01-15 18:44:09.000 015 33429.76 636.45 49996.10 25.78 2015-01-15 18:44:10.000 015 33429.74 636.46 49996.10 25.78 2015-01-15 18:44:11.000 015 33429.84 636.47 49996.10 25.78 2015-01-15 18:44:12.000 015 33429.79 636.51 49996.10 25.78 2015-01-15 18:44:13.000 015 33429.82 636.46 49996.10 25.78 2015-01-15 18:44:14.000 015 33429.76 636.49 49996.10 25.78 2015-01-15 18:44:15.000 015 33429.82 636.50 49996.10 25.78 2015-01-15 18:44:16.000 015 33429.75 636.51 49996.10 25.78 2015-01-15 18:44:17.000 015 33429.85 636.48 49996.10 25.78 2015-01-15 18:44:18.000 015 33429.81 636.50 49996.10 25.78 2015-01-15 18:44:18.000 015 33429.76 636.51 49996.10 25.78 2015-01-15 18:44:20.000 015 33429.84 636.50 49996.10 25.78 2015-01-15 18:44:21.000 015 33429.75 636.48 49996.10 25.78 2015-01-15 18:44:22.000 015 33429.80 636.52 49996.10 25.78 2015-01-15 18:44:23.000 015 33429.87 636.50 49996.10 25.78 2015-01-15 18:44:24.000 015 33429.78 636.53 49996.10 25.78 2015-01-15 18:44:25.000 015 33429.75 636.57 49996.10 25.78 2015-01-15 18:44:26.000 015 33429.69 636.55 49996.10 25.78 2015-01-15 18:44:27.000 015 33429.78 636.55 49996.10 25.78 2015-01-15 18:44:28.000 015 33429.79 636.54 49996.10 25.78 2015-01-15 18:44:29.000 015 33429.85 636.57 49996.10 25.78 2015-01-15 18:44:30.000 015 33429.85 636.53 49996.10 25.78 2015-01-15 18:44:31.000 015 33429.94 636.55 49996.10 25.78 2015-01-15 18:44:31.000 015 33429.93 636.56 49996.10 25.78 2015-01-15 18:44:33.000 015 33429.75 636.61 49996.10 25.78 2015-01-15 18:44:34.000 015 33429.76 636.59 49996.10 25.78 2015-01-15 18:44:35.000 015 33429.80 636.59 49996.10 25.78 2015-01-15 18:44:36.000 015 33429.89 636.57 49996.10 25.78 2015-01-15 18:44:37.000 015 33429.84 636.56 49996.10 25.78 2015-01-15 18:44:38.000 015 33429.81 636.59 49996.10 25.78 2015-01-15 18:44:39.000 015 33429.94 636.56 49996.10 25.78 2015-01-15 18:44:40.000 015 33429.79 636.57 49996.10 25.78 2015-01-15 18:44:41.000 015 33429.79 636.60 49996.10 25.78 2015-01-15 18:44:42.000 015 33429.82 636.54 49996.10 25.78 2015-01-15 18:44:43.000 015 33429.88 636.56 49996.10 25.78 2015-01-15 18:44:44.000 015 33429.74 636.62 49996.10 25.78 2015-01-15 18:44:45.000 015 33429.90 636.62 49996.10 25.78 2015-01-15 18:44:46.000 015 33429.84 636.59 49996.10 25.78 2015-01-15 18:44:47.000 015 33429.85 636.60 49996.10 25.78 2015-01-15 18:44:48.000 015 33429.84 636.61 49996.10 25.78 2015-01-15 18:44:49.000 015 33429.80 636.60 49996.10 25.78 2015-01-15 18:44:50.000 015 33429.85 636.60 49996.10 25.78 2015-01-15 18:44:51.000 015 33429.76 636.59 49996.10 25.78 2015-01-15 18:44:52.000 015 33429.79 636.59 49996.10 25.78 2015-01-15 18:44:53.000 015 33429.85 636.61 49996.10 25.78 2015-01-15 18:44:54.000 015 33429.82 636.64 49996.10 25.78 2015-01-15 18:44:55.000 015 33429.75 636.59 49996.10 25.78 2015-01-15 18:44:56.000 015 33429.79 636.65 49996.10 25.78 2015-01-15 18:44:57.000 015 33429.73 636.64 49996.10 25.78 2015-01-15 18:44:58.000 015 33429.71 636.64 49996.10 25.78 2015-01-15 18:44:59.000 015 33429.84 636.64 49996.10 25.78 2015-01-15 18:45:00.000 015 33429.80 636.60 49996.10 25.78 2015-01-15 18:45:01.000 015 33429.75 636.66 49996.10 25.78 2015-01-15 18:45:02.000 015 33429.82 636.63 49996.10 25.78 2015-01-15 18:45:03.000 015 33429.83 636.65 49996.10 25.78 2015-01-15 18:45:04.000 015 33429.74 636.64 49996.10 25.78 2015-01-15 18:45:05.000 015 33429.72 636.67 49996.10 25.78 2015-01-15 18:45:06.000 015 33429.82 636.63 49996.10 25.78 2015-01-15 18:45:07.000 015 33429.82 636.63 49996.10 25.78 2015-01-15 18:45:08.000 015 33429.68 636.63 49996.10 25.78 2015-01-15 18:45:09.000 015 33429.78 636.64 49996.10 25.78 2015-01-15 18:45:10.000 015 33429.72 636.62 49996.10 25.78 2015-01-15 18:45:11.000 015 33429.74 636.66 49996.10 25.78 2015-01-15 18:45:12.000 015 33429.77 636.66 49996.10 25.78 2015-01-15 18:45:12.000 015 33429.72 636.65 49996.10 25.78 2015-01-15 18:45:14.000 015 33429.75 636.68 49996.10 25.78 2015-01-15 18:45:15.000 015 33429.74 636.65 49996.10 25.78 2015-01-15 18:45:16.000 015 33429.68 636.66 49996.10 25.78 2015-01-15 18:45:17.000 015 33429.74 636.60 49996.10 25.78 2015-01-15 18:45:18.000 015 33429.71 636.65 49996.10 25.78 2015-01-15 18:45:19.000 015 33429.58 636.66 49996.10 25.78 2015-01-15 18:45:20.000 015 33429.73 636.63 49996.10 25.78 2015-01-15 18:45:21.000 015 33429.73 636.69 49996.10 25.78 2015-01-15 18:45:22.000 015 33429.71 636.62 49996.10 25.78 2015-01-15 18:45:23.000 015 33429.69 636.70 49996.10 25.78 2015-01-15 18:45:24.000 015 33429.67 636.68 49996.10 25.78 2015-01-15 18:45:25.000 015 33429.63 636.70 49996.10 25.78 2015-01-15 18:45:25.000 015 33429.68 636.70 49996.10 25.78 2015-01-15 18:45:27.000 015 33429.69 636.65 49996.10 25.78 2015-01-15 18:45:28.000 015 33429.63 636.66 49996.10 25.78 2015-01-15 18:45:29.000 015 33429.59 636.70 49996.10 25.78 2015-01-15 18:45:30.000 015 33429.60 636.67 49996.10 25.78 2015-01-15 18:45:31.000 015 33429.65 636.69 49996.10 25.78 2015-01-15 18:45:32.000 015 33429.58 636.73 49996.10 25.78 2015-01-15 18:45:33.000 015 33429.65 636.70 49996.10 25.78 2015-01-15 18:45:34.000 015 33429.59 636.73 49996.10 25.78 2015-01-15 18:45:35.000 015 33429.49 636.75 49996.10 25.78 2015-01-15 18:45:36.000 015 33429.50 636.72 49996.10 25.78 2015-01-15 18:45:37.000 015 33429.59 636.70 49996.10 25.78 2015-01-15 18:45:38.000 015 33429.47 636.76 49996.10 25.78 2015-01-15 18:45:39.000 015 33429.54 636.71 49996.10 25.78 2015-01-15 18:45:40.000 015 33429.60 636.70 49996.10 25.78 2015-01-15 18:45:41.000 015 33429.53 636.74 49996.10 25.78 2015-01-15 18:45:42.000 015 33429.48 636.74 49996.10 25.78 2015-01-15 18:45:43.000 015 33429.51 636.74 49996.10 25.78 2015-01-15 18:45:44.000 015 33429.54 636.72 49996.10 25.78 2015-01-15 18:45:45.000 015 33429.53 636.76 49996.10 25.78 2015-01-15 18:45:46.000 015 33429.50 636.75 49996.10 25.78 2015-01-15 18:45:47.000 015 33429.53 636.77 49996.10 25.78 2015-01-15 18:45:48.000 015 33429.53 636.73 49996.10 25.78 2015-01-15 18:45:49.000 015 33429.54 636.77 49996.10 25.78 2015-01-15 18:45:50.000 015 33429.52 636.77 49996.10 25.78 2015-01-15 18:45:51.000 015 33429.45 636.78 49996.10 25.78 2015-01-15 18:45:52.000 015 33429.53 636.76 49996.10 25.78 2015-01-15 18:45:53.000 015 33429.47 636.77 49996.10 25.78 2015-01-15 18:45:54.000 015 33429.54 636.82 49996.10 25.78 2015-01-15 18:45:55.000 015 33429.53 636.81 49996.10 25.78 2015-01-15 18:45:56.000 015 33429.52 636.82 49996.10 25.78 2015-01-15 18:45:57.000 015 33429.57 636.80 49996.10 25.78 2015-01-15 18:45:58.000 015 33429.45 636.84 49996.10 25.78 2015-01-15 18:45:59.000 015 33429.52 636.87 49996.10 25.78 2015-01-15 18:46:00.000 015 33429.43 636.84 49996.10 25.78 2015-01-15 18:46:01.000 015 33429.38 636.83 49996.10 25.78 2015-01-15 18:46:02.000 015 33429.51 636.83 49996.10 25.78 2015-01-15 18:46:03.000 015 33429.45 636.88 49996.10 25.78 2015-01-15 18:46:04.000 015 33429.45 636.88 49996.10 25.78 2015-01-15 18:46:05.000 015 33429.49 636.85 49996.10 25.78 2015-01-15 18:46:06.000 015 33429.46 636.84 49996.10 25.78 2015-01-15 18:46:06.000 015 33429.46 636.82 49996.10 25.78 2015-01-15 18:46:08.000 015 33429.47 636.85 49996.10 25.78 2015-01-15 18:46:09.000 015 33429.42 636.87 49996.10 25.78 2015-01-15 18:46:10.000 015 33429.50 636.83 49996.10 25.78 2015-01-15 18:46:11.000 015 33429.41 636.85 49996.10 25.78 2015-01-15 18:46:12.000 015 33429.39 636.84 49996.10 25.78 2015-01-15 18:46:13.000 015 33429.43 636.86 49996.10 25.78 2015-01-15 18:46:14.000 015 33429.37 636.87 49996.10 25.78 2015-01-15 18:46:15.000 015 33429.45 636.84 49996.10 25.78 2015-01-15 18:46:16.000 015 33429.34 636.84 49996.10 25.78 2015-01-15 18:46:17.000 015 33429.40 636.90 49996.10 25.78 2015-01-15 18:46:18.000 015 33429.44 636.89 49996.10 25.78 2015-01-15 18:46:19.000 015 33429.45 636.89 49996.10 25.78 2015-01-15 18:46:19.000 015 33429.48 636.90 49996.10 25.78 2015-01-15 18:46:21.000 015 33429.35 636.84 49996.10 25.78 2015-01-15 18:46:22.000 015 33429.42 636.83 49996.10 25.78 2015-01-15 18:46:23.000 015 33429.31 636.89 49996.10 25.78 2015-01-15 18:46:24.000 015 33429.40 636.88 49996.10 25.78 2015-01-15 18:46:25.000 015 33429.36 636.89 49996.10 25.78 2015-01-15 18:46:26.000 015 33429.49 636.90 49996.10 25.78 2015-01-15 18:46:27.000 015 33429.33 636.91 49996.10 25.78 2015-01-15 18:46:28.000 015 33429.29 636.85 49996.10 25.78 2015-01-15 18:46:29.000 015 33429.31 636.91 49996.10 25.78 2015-01-15 18:46:30.000 015 33429.32 636.89 49996.10 25.78 2015-01-15 18:46:31.000 015 33429.41 636.90 49996.10 25.78 2015-01-15 18:46:32.000 015 33429.28 636.90 49996.10 25.78 2015-01-15 18:46:33.000 015 33429.38 636.90 49996.10 25.78 2015-01-15 18:46:34.000 015 33429.27 636.91 49996.10 25.78 2015-01-15 18:46:35.000 015 33429.31 636.94 49996.10 25.78 2015-01-15 18:46:36.000 015 33429.27 636.89 49996.10 25.78 2015-01-15 18:46:37.000 015 33429.29 636.92 49996.10 25.78 2015-01-15 18:46:38.000 015 33429.18 636.89 49996.10 25.78 2015-01-15 18:46:39.000 015 33429.14 636.91 49996.10 25.78 2015-01-15 18:46:40.000 015 33429.16 636.90 49996.10 25.78 2015-01-15 18:46:41.000 015 33429.22 636.98 49996.10 25.78 2015-01-15 18:46:42.000 015 33429.18 636.92 49996.10 25.78 2015-01-15 18:46:43.000 015 33429.03 636.92 49996.10 25.78 2015-01-15 18:46:44.000 015 33429.23 636.91 49996.10 25.78 2015-01-15 18:46:45.000 015 33429.22 636.91 49996.10 25.78 2015-01-15 18:46:46.000 015 33429.22 636.93 49996.10 25.78 2015-01-15 18:46:47.000 015 33429.18 636.91 49996.10 25.78 2015-01-15 18:46:48.000 015 33429.18 636.96 49996.10 25.78 2015-01-15 18:46:49.000 015 33429.14 636.93 49996.10 25.78 2015-01-15 18:46:50.000 015 33429.18 636.95 49996.10 25.78 2015-01-15 18:46:51.000 015 33429.12 636.96 49996.10 25.78 2015-01-15 18:46:52.000 015 33429.16 636.91 49996.10 25.78 2015-01-15 18:46:53.000 015 33429.09 637.00 49996.10 25.78 2015-01-15 18:46:54.000 015 33429.16 636.95 49996.10 25.78 2015-01-15 18:46:55.000 015 33429.13 636.98 49996.10 25.78 2015-01-15 18:46:56.000 015 33429.13 636.94 49996.10 25.78 2015-01-15 18:46:57.000 015 33429.14 636.98 49996.10 25.78 2015-01-15 18:46:58.000 015 33429.16 636.95 49996.10 25.78 2015-01-15 18:46:59.000 015 33429.13 636.97 49996.10 25.78 2015-01-15 18:47:00.000 015 33429.15 637.01 49996.10 25.78 2015-01-15 18:47:00.000 015 33429.15 637.00 49996.10 25.78 2015-01-15 18:47:02.000 015 33429.12 636.99 49996.10 25.78 2015-01-15 18:47:03.000 015 33429.18 636.99 49996.10 25.78 2015-01-15 18:47:04.000 015 33429.11 636.98 49996.10 25.78 2015-01-15 18:47:05.000 015 33429.09 636.96 49996.10 25.78 2015-01-15 18:47:06.000 015 33429.12 637.01 49996.10 25.78 2015-01-15 18:47:07.000 015 33429.04 636.97 49996.10 25.78 2015-01-15 18:47:08.000 015 33429.20 637.07 49996.10 25.78 2015-01-15 18:47:09.000 015 33429.19 637.02 49996.10 25.78 2015-01-15 18:47:10.000 015 33429.11 637.01 49996.10 25.78 2015-01-15 18:47:11.000 015 33429.13 637.00 49996.10 25.78 2015-01-15 18:47:12.000 015 33429.16 637.02 49996.10 25.78 2015-01-15 18:47:13.000 015 33429.18 637.02 49996.10 25.79 2015-01-15 18:47:13.000 015 33429.14 637.04 49996.10 25.78 2015-01-15 18:47:15.000 015 33429.14 637.05 49996.10 25.78 2015-01-15 18:47:16.000 015 33429.12 637.03 49996.10 25.78 2015-01-15 18:47:17.000 015 33429.14 637.06 49996.10 25.79 2015-01-15 18:47:18.000 015 33429.20 637.06 49996.10 25.79 2015-01-15 18:47:19.000 015 33429.13 637.06 49996.10 25.79 2015-01-15 18:47:20.000 015 33429.16 637.05 49996.10 25.79 2015-01-15 18:47:21.000 015 33429.01 637.04 49996.10 25.79 2015-01-15 18:47:22.000 015 33429.08 637.06 49996.10 25.79 2015-01-15 18:47:23.000 015 33429.06 637.07 49996.10 25.79 2015-01-15 18:47:24.000 015 33429.08 637.11 49996.10 25.79 2015-01-15 18:47:25.000 015 33428.93 637.07 49996.10 25.78 2015-01-15 18:47:26.000 015 33429.14 637.09 49996.10 25.78 2015-01-15 18:47:27.000 015 33429.09 637.13 49996.10 25.79 2015-01-15 18:47:28.000 015 33429.01 637.09 49996.10 25.79 2015-01-15 18:47:29.000 015 33429.14 637.13 49996.10 25.79 2015-01-15 18:47:30.000 015 33429.04 637.09 49996.10 25.79 2015-01-15 18:47:31.000 015 33429.00 637.12 49996.10 25.79 2015-01-15 18:47:32.000 015 33429.10 637.09 49996.10 25.78 2015-01-15 18:47:33.000 015 33429.07 637.09 49996.10 25.79 2015-01-15 18:47:34.000 015 33429.00 637.11 49996.10 25.79 2015-01-15 18:47:35.000 015 33429.09 637.11 49996.10 25.79 2015-01-15 18:47:36.000 015 33429.01 637.14 49996.10 25.79 2015-01-15 18:47:37.000 015 33429.10 637.11 49996.10 25.79 2015-01-15 18:47:38.000 015 33429.03 637.13 49996.10 25.79 2015-01-15 18:47:39.000 015 33429.08 637.10 49996.10 25.79 2015-01-15 18:47:40.000 015 33429.06 637.12 49996.10 25.79 2015-01-15 18:47:41.000 015 33429.04 637.17 49996.10 25.79 2015-01-15 18:47:42.000 015 33429.03 637.11 49996.10 25.79 2015-01-15 18:47:43.000 015 33429.03 637.13 49996.10 25.79 2015-01-15 18:47:44.000 015 33429.07 637.16 49996.10 25.79 2015-01-15 18:47:45.000 015 33429.18 637.14 49996.10 25.79 2015-01-15 18:47:46.000 015 33429.16 637.14 49996.10 25.79 2015-01-15 18:47:47.000 015 33429.22 637.13 49996.10 25.79 2015-01-15 18:47:48.000 015 33429.14 637.20 49996.10 25.79 2015-01-15 18:47:49.000 015 33429.13 637.16 49996.10 25.79 2015-01-15 18:47:50.000 015 33429.24 637.15 49996.10 25.79 2015-01-15 18:47:51.000 015 33429.26 637.16 49996.10 25.79 2015-01-15 18:47:52.000 015 33429.20 637.16 49996.10 25.79 2015-01-15 18:47:53.000 015 33429.21 637.20 49996.10 25.79 2015-01-15 18:47:54.000 015 33429.17 637.20 49996.10 25.79 2015-01-15 18:47:54.000 015 33429.14 637.17 49996.10 25.79 2015-01-15 18:47:56.000 015 33429.16 637.24 49996.10 25.79 2015-01-15 18:47:57.000 015 33429.18 637.22 49996.10 25.79 2015-01-15 18:47:58.000 015 33429.18 637.21 49996.10 25.79 2015-01-15 18:47:59.000 015 33429.21 637.17 49996.10 25.79 2015-01-15 18:48:00.000 015 33429.18 637.22 49996.10 25.79 2015-01-15 18:48:01.000 015 33429.15 637.20 49996.10 25.79 2015-01-15 18:48:02.000 015 33429.16 637.18 49996.10 25.79 2015-01-15 18:48:03.000 015 33429.08 637.21 49996.10 25.79 2015-01-15 18:48:04.000 015 33429.15 637.20 49996.10 25.79 2015-01-15 18:48:05.000 015 33429.04 637.23 49996.10 25.79 2015-01-15 18:48:06.000 015 33429.12 637.21 49996.10 25.79 2015-01-15 18:48:07.000 015 33429.05 637.22 49996.10 25.79 2015-01-15 18:48:07.000 015 33429.03 637.21 49996.10 25.79 2015-01-15 18:48:09.000 015 33429.10 637.18 49996.10 25.79 2015-01-15 18:48:10.000 015 33429.01 637.19 49996.10 25.79 2015-01-15 18:48:11.000 015 33428.98 637.20 49996.10 25.79 2015-01-15 18:48:12.000 015 33429.06 637.18 49996.10 25.79 2015-01-15 18:48:13.000 015 33428.96 637.25 49996.10 25.79 2015-01-15 18:48:14.000 015 33429.04 637.20 49996.10 25.79 2015-01-15 18:48:15.000 015 33429.06 637.21 49996.10 25.79 2015-01-15 18:48:16.000 015 33428.95 637.20 49996.10 25.79 2015-01-15 18:48:17.000 015 33429.05 637.21 49996.10 25.79 2015-01-15 18:48:18.000 015 33428.94 637.19 49996.10 25.79 2015-01-15 18:48:19.000 015 33428.86 637.22 49996.10 25.79 2015-01-15 18:48:20.000 015 33428.99 637.23 49996.10 25.79 2015-01-15 18:48:21.000 015 33428.98 637.23 49996.10 25.79 2015-01-15 18:48:22.000 015 33428.96 637.23 49996.10 25.79 2015-01-15 18:48:23.000 015 33429.02 637.25 49996.10 25.79 2015-01-15 18:48:24.000 015 33429.04 637.23 49996.10 25.79 2015-01-15 18:48:25.000 015 33428.95 637.23 49996.10 25.79 2015-01-15 18:48:26.000 015 33429.10 637.25 49996.10 25.79 2015-01-15 18:48:27.000 015 33428.98 637.25 49996.10 25.79 2015-01-15 18:48:28.000 015 33429.06 637.24 49996.10 25.79 2015-01-15 18:48:29.000 015 33429.01 637.23 49996.10 25.79 2015-01-15 18:48:30.000 015 33429.08 637.27 49996.10 25.79 2015-01-15 18:48:31.000 015 33429.05 637.28 49996.10 25.79 2015-01-15 18:48:32.000 015 33428.98 637.28 49996.10 25.79 2015-01-15 18:48:33.000 015 33429.14 637.28 49996.10 25.79 2015-01-15 18:48:34.000 015 33429.00 637.31 49996.10 25.79 2015-01-15 18:48:35.000 015 33429.04 637.30 49996.10 25.79 2015-01-15 18:48:36.000 015 33429.09 637.32 49996.10 25.79 2015-01-15 18:48:37.000 015 33429.00 637.32 49996.10 25.79 2015-01-15 18:48:38.000 015 33429.04 637.32 49996.10 25.79 2015-01-15 18:48:39.000 015 33428.98 637.30 49996.10 25.79 2015-01-15 18:48:40.000 015 33428.96 637.35 49996.10 25.79 2015-01-15 18:48:41.000 015 33428.99 637.30 49996.10 25.79 2015-01-15 18:48:42.000 015 33429.06 637.32 49996.10 25.79 2015-01-15 18:48:43.000 015 33428.96 637.33 49996.10 25.79 2015-01-15 18:48:44.000 015 33429.17 637.35 49996.10 25.79 2015-01-15 18:48:45.000 015 33429.05 637.34 49996.10 25.79 2015-01-15 18:48:46.000 015 33428.97 637.35 49996.10 25.79 2015-01-15 18:48:47.000 015 33429.06 637.35 49996.10 25.79 2015-01-15 18:48:48.000 015 33428.98 637.39 49996.10 25.79 2015-01-15 18:48:48.000 015 33428.88 637.39 49996.10 25.79 2015-01-15 18:48:50.000 015 33429.03 637.30 49996.10 25.79 2015-01-15 18:48:51.000 015 33428.97 637.32 49996.10 25.79 2015-01-15 18:48:52.000 015 33428.95 637.35 49996.10 25.79 2015-01-15 18:48:53.000 015 33429.00 637.38 49996.10 25.79 2015-01-15 18:48:54.000 015 33428.95 637.39 49996.10 25.79 2015-01-15 18:48:55.000 015 33429.02 637.38 49996.10 25.79 2015-01-15 18:48:56.000 015 33428.99 637.34 49996.10 25.79 2015-01-15 18:48:57.000 015 33429.01 637.37 49996.10 25.79 2015-01-15 18:48:58.000 015 33428.94 637.39 49996.10 25.79 2015-01-15 18:48:59.000 015 33428.93 637.38 49996.10 25.79 2015-01-15 18:49:00.000 015 33428.92 637.40 49996.10 25.79 2015-01-15 18:49:01.000 015 33428.91 637.41 49996.10 25.79 2015-01-15 18:49:01.000 015 33428.96 637.34 49996.10 25.79 2015-01-15 18:49:03.000 015 33429.04 637.38 49996.10 25.79 2015-01-15 18:49:04.000 015 33428.90 637.37 49996.10 25.79 2015-01-15 18:49:05.000 015 33428.95 637.40 49996.10 25.79 2015-01-15 18:49:06.000 015 33428.95 637.39 49996.10 25.79 2015-01-15 18:49:07.000 015 33428.95 637.39 49996.10 25.79 2015-01-15 18:49:08.000 015 33428.92 637.37 49996.10 25.79 2015-01-15 18:49:09.000 015 33428.91 637.44 49996.10 25.79 2015-01-15 18:49:10.000 015 33428.88 637.39 49996.10 25.79 2015-01-15 18:49:11.000 015 33428.89 637.43 49996.10 25.79 2015-01-15 18:49:12.000 015 33428.95 637.45 49996.10 25.79 2015-01-15 18:49:13.000 015 33428.95 637.46 49996.10 25.79 2015-01-15 18:49:14.000 015 33428.93 637.47 49996.10 25.79 2015-01-15 18:49:15.000 015 33428.99 637.44 49996.10 25.79 2015-01-15 18:49:16.000 015 33428.84 637.44 49996.10 25.79 2015-01-15 18:49:17.000 015 33428.92 637.44 49996.10 25.79 2015-01-15 18:49:18.000 015 33428.88 637.44 49996.10 25.79 2015-01-15 18:49:19.000 015 33428.82 637.46 49996.10 25.79 2015-01-15 18:49:20.000 015 33428.82 637.44 49996.10 25.79 2015-01-15 18:49:21.000 015 33428.80 637.49 49996.10 25.79 2015-01-15 18:49:22.000 015 33428.88 637.50 49996.10 25.79 2015-01-15 18:49:23.000 015 33428.86 637.49 49996.10 25.79 2015-01-15 18:49:24.000 015 33428.82 637.44 49996.10 25.79 2015-01-15 18:49:25.000 015 33428.83 637.48 49996.10 25.79 2015-01-15 18:49:26.000 015 33428.72 637.48 49996.10 25.79 2015-01-15 18:49:27.000 015 33428.75 637.48 49996.10 25.79 2015-01-15 18:49:28.000 015 33428.76 637.49 49996.10 25.79 2015-01-15 18:49:29.000 015 33428.78 637.50 49996.10 25.79 2015-01-15 18:49:30.000 015 33428.80 637.48 49996.10 25.79 2015-01-15 18:49:31.000 015 33428.69 637.50 49996.10 25.79 2015-01-15 18:49:32.000 015 33428.80 637.56 49996.10 25.79 2015-01-15 18:49:33.000 015 33428.71 637.53 49996.10 25.79 2015-01-15 18:49:34.000 015 33428.78 637.50 49996.10 25.79 2015-01-15 18:49:35.000 015 33428.64 637.48 49996.10 25.79 2015-01-15 18:49:36.000 015 33428.74 637.51 49996.10 25.79 2015-01-15 18:49:37.000 015 33428.73 637.52 49996.10 25.79 2015-01-15 18:49:38.000 015 33428.68 637.55 49996.10 25.79 2015-01-15 18:49:39.000 015 33428.72 637.51 49996.10 25.79 2015-01-15 18:49:40.000 015 33428.58 637.56 49996.10 25.79 2015-01-15 18:49:41.000 015 33428.63 637.54 49996.10 25.79 2015-01-15 18:49:42.000 015 33428.58 637.51 49996.10 25.79 2015-01-15 18:49:42.000 015 33428.67 637.54 49996.10 25.79 2015-01-15 18:49:44.000 015 33428.60 637.52 49996.10 25.79 2015-01-15 18:49:45.000 015 33428.54 637.55 49996.10 25.79 2015-01-15 18:49:46.000 015 33428.56 637.55 49996.10 25.79 2015-01-15 18:49:47.000 015 33428.56 637.57 49996.10 25.79 2015-01-15 18:49:48.000 015 33428.57 637.55 49996.10 25.79 2015-01-15 18:49:49.000 015 33428.56 637.56 49996.10 25.79 2015-01-15 18:49:50.000 015 33428.44 637.60 49996.10 25.79 2015-01-15 18:49:51.000 015 33428.51 637.57 49996.10 25.79 2015-01-15 18:49:52.000 015 33428.46 637.57 49996.10 25.79 2015-01-15 18:49:53.000 015 33428.50 637.61 49996.10 25.79 2015-01-15 18:49:54.000 015 33428.56 637.60 49996.10 25.79 2015-01-15 18:49:55.000 015 33428.47 637.60 49996.10 25.79 2015-01-15 18:49:55.000 015 33428.44 637.59 49996.10 25.79 2015-01-15 18:49:57.000 015 33428.47 637.58 49996.10 25.79 2015-01-15 18:49:58.000 015 33428.42 637.62 49996.10 25.79 2015-01-15 18:49:59.000 015 33428.34 637.60 49996.10 25.79 2015-01-15 18:50:00.000 015 33428.44 637.60 49996.10 25.79 2015-01-15 18:50:01.000 015 33428.43 637.60 49996.10 25.79 2015-01-15 18:50:02.000 015 33428.48 637.64 49996.10 25.79 2015-01-15 18:50:03.000 015 33428.44 637.60 49996.10 25.79 2015-01-15 18:50:04.000 015 33428.47 637.57 49996.10 25.79 2015-01-15 18:50:05.000 015 33428.45 637.56 49996.10 25.79 2015-01-15 18:50:06.000 015 33428.38 637.60 49996.10 25.79 2015-01-15 18:50:07.000 015 33428.42 637.68 49996.10 25.79 2015-01-15 18:50:08.000 015 33428.42 637.68 49996.10 25.79 2015-01-15 18:50:09.000 015 33428.38 637.64 49996.10 25.79 2015-01-15 18:50:10.000 015 33428.43 637.65 49996.10 25.79 2015-01-15 18:50:11.000 015 33428.39 637.63 49996.10 25.79 2015-01-15 18:50:12.000 015 33428.47 637.66 49996.10 25.79 2015-01-15 18:50:13.000 015 33428.47 637.66 49996.10 25.79 2015-01-15 18:50:14.000 015 33428.46 637.66 49996.10 25.79 2015-01-15 18:50:15.000 015 33428.40 637.67 49996.10 25.79 2015-01-15 18:50:16.000 015 33428.42 637.71 49996.10 25.79 2015-01-15 18:50:17.000 015 33428.47 637.70 49996.10 25.79 2015-01-15 18:50:18.000 015 33428.51 637.70 49996.10 25.79 2015-01-15 18:50:19.000 015 33428.50 637.70 49996.10 25.79 2015-01-15 18:50:20.000 015 33428.56 637.73 49996.10 25.79 2015-01-15 18:50:21.000 015 33428.54 637.72 49996.10 25.79 2015-01-15 18:50:22.000 015 33428.50 637.71 49996.10 25.79 2015-01-15 18:50:23.000 015 33428.54 637.72 49996.10 25.79 2015-01-15 18:50:24.000 015 33428.55 637.71 49996.10 25.79 2015-01-15 18:50:25.000 015 33428.54 637.72 49996.10 25.79 2015-01-15 18:50:26.000 015 33428.51 637.67 49996.10 25.79 2015-01-15 18:50:27.000 015 33428.61 637.70 49996.10 25.79 2015-01-15 18:50:28.000 015 33428.60 637.76 49996.10 25.79 2015-01-15 18:50:29.000 015 33428.57 637.73 49996.10 25.79 2015-01-15 18:50:30.000 015 33428.63 637.76 49996.10 25.79 2015-01-15 18:50:31.000 015 33428.56 637.76 49996.10 25.79 2015-01-15 18:50:32.000 015 33428.54 637.71 49996.10 25.79 2015-01-15 18:50:33.000 015 33428.56 637.75 49996.10 25.79 2015-01-15 18:50:34.000 015 33428.46 637.76 49996.10 25.79 2015-01-15 18:50:35.000 015 33428.47 637.80 49996.10 25.79 2015-01-15 18:50:36.000 015 33428.60 637.79 49996.10 25.79 2015-01-15 18:50:36.000 015 33428.56 637.74 49996.10 25.79 2015-01-15 18:50:38.000 015 33428.48 637.79 49996.10 25.79 2015-01-15 18:50:39.000 015 33428.58 637.77 49996.10 25.79 2015-01-15 18:50:40.000 015 33428.54 637.74 49996.10 25.79 2015-01-15 18:50:41.000 015 33428.56 637.75 49996.10 25.79 2015-01-15 18:50:42.000 015 33428.53 637.75 49996.10 25.79 2015-01-15 18:50:43.000 015 33428.56 637.80 49996.10 25.79 2015-01-15 18:50:44.000 015 33428.55 637.77 49996.10 25.79 2015-01-15 18:50:45.000 015 33428.55 637.77 49996.10 25.79 2015-01-15 18:50:46.000 015 33428.53 637.80 49996.10 25.79 2015-01-15 18:50:47.000 015 33428.56 637.77 49996.10 25.79 2015-01-15 18:50:48.000 015 33428.51 637.79 49996.10 25.79 2015-01-15 18:50:49.000 015 33428.63 637.75 49996.10 25.79 2015-01-15 18:50:49.000 015 33428.54 637.82 49996.10 25.79 2015-01-15 18:50:51.000 015 33428.53 637.75 49996.10 25.79 2015-01-15 18:50:52.000 015 33428.75 637.77 49996.10 25.79 2015-01-15 18:50:53.000 015 33428.58 637.75 49996.10 25.79 2015-01-15 18:50:54.000 015 33428.54 637.79 49996.10 25.79 2015-01-15 18:50:55.000 015 33428.57 637.78 49996.10 25.79 2015-01-15 18:50:56.000 015 33428.63 637.79 49996.10 25.79 2015-01-15 18:50:57.000 015 33428.56 637.78 49996.10 25.79 2015-01-15 18:50:58.000 015 33428.53 637.85 49996.10 25.79 2015-01-15 18:50:59.000 015 33428.49 637.84 49996.10 25.79 2015-01-15 18:51:00.000 015 33428.54 637.82 49996.10 25.79 2015-01-15 18:51:01.000 015 33428.46 637.83 49996.10 25.79 2015-01-15 18:51:02.000 015 33428.44 637.82 49996.10 25.79 2015-01-15 18:51:03.000 015 33428.47 637.82 49996.10 25.79 2015-01-15 18:51:04.000 015 33428.41 637.81 49996.10 25.79 2015-01-15 18:51:05.000 015 33428.38 637.77 49996.10 25.79 2015-01-15 18:51:06.000 015 33428.42 637.82 49996.10 25.79 2015-01-15 18:51:07.000 015 33428.41 637.90 49996.10 25.79 2015-01-15 18:51:08.000 015 33428.41 637.82 49996.10 25.79 2015-01-15 18:51:09.000 015 33428.44 637.82 49996.10 25.79 2015-01-15 18:51:10.000 015 33428.39 637.85 49996.10 25.79 2015-01-15 18:51:11.000 015 33428.38 637.85 49996.10 25.79 2015-01-15 18:51:12.000 015 33428.42 637.86 49996.10 25.79 2015-01-15 18:51:13.000 015 33428.50 637.87 49996.10 25.79 2015-01-15 18:51:14.000 015 33428.36 637.88 49996.10 25.79 2015-01-15 18:51:15.000 015 33428.40 637.83 49996.10 25.79 2015-01-15 18:51:16.000 015 33428.47 637.88 49996.10 25.79 2015-01-15 18:51:17.000 015 33428.43 637.89 49996.10 25.79 2015-01-15 18:51:18.000 015 33428.42 637.85 49996.10 25.79 2015-01-15 18:51:19.000 015 33428.44 637.88 49996.10 25.79 2015-01-15 18:51:20.000 015 33428.47 637.88 49996.10 25.79 2015-01-15 18:51:21.000 015 33428.37 637.87 49996.10 25.79 2015-01-15 18:51:22.000 015 33428.50 637.89 49996.10 25.79 2015-01-15 18:51:23.000 015 33428.45 637.88 49996.10 25.79 2015-01-15 18:51:24.000 015 33428.49 637.91 49996.10 25.79 2015-01-15 18:51:25.000 015 33428.48 637.93 49996.10 25.79 2015-01-15 18:51:26.000 015 33428.51 637.94 49996.10 25.79 2015-01-15 18:51:27.000 015 33428.43 637.89 49996.10 25.79 2015-01-15 18:51:28.000 015 33428.51 637.95 49996.10 25.79 2015-01-15 18:51:29.000 015 33428.49 637.92 49996.10 25.79 2015-01-15 18:51:30.000 015 33428.45 637.93 49996.10 25.79 2015-01-15 18:51:30.000 015 33428.47 637.95 49996.10 25.79 2015-01-15 18:51:32.000 015 33428.57 637.94 49996.10 25.79 2015-01-15 18:51:33.000 015 33428.53 637.93 49996.10 25.79 2015-01-15 18:51:34.000 015 33428.50 637.93 49996.10 25.79 2015-01-15 18:51:35.000 015 33428.50 637.93 49996.10 25.79 2015-01-15 18:51:36.000 015 33428.48 637.95 49996.10 25.79 2015-01-15 18:51:37.000 015 33428.52 637.94 49996.10 25.79 2015-01-15 18:51:38.000 015 33428.50 637.91 49996.10 25.79 2015-01-15 18:51:39.000 015 33428.44 637.99 49996.10 25.79 2015-01-15 18:51:40.000 015 33428.53 637.97 49996.10 25.79 2015-01-15 18:51:41.000 015 33428.50 637.96 49996.10 25.79 2015-01-15 18:51:42.000 015 33428.53 638.02 49996.10 25.79 2015-01-15 18:51:43.000 015 33428.44 637.96 49996.10 25.79 2015-01-15 18:51:43.000 015 33428.48 638.01 49996.10 25.79 2015-01-15 18:51:45.000 015 33428.45 638.02 49996.10 25.79 2015-01-15 18:51:46.000 015 33428.56 637.97 49996.10 25.79 2015-01-15 18:51:47.000 015 33428.47 637.96 49996.10 25.79 2015-01-15 18:51:48.000 015 33428.50 637.96 49996.10 25.79 2015-01-15 18:51:49.000 015 33428.38 637.97 49996.10 25.79 2015-01-15 18:51:50.000 015 33428.47 637.96 49996.10 25.79 2015-01-15 18:51:51.000 015 33428.42 637.99 49996.10 25.79 2015-01-15 18:51:52.000 015 33428.50 637.97 49996.10 25.79 2015-01-15 18:51:53.000 015 33428.46 637.95 49996.10 25.79 2015-01-15 18:51:54.000 015 33428.48 637.95 49996.10 25.79 2015-01-15 18:51:55.000 015 33428.41 637.96 49996.10 25.79 2015-01-15 18:51:56.000 015 33428.52 637.97 49996.10 25.79 2015-01-15 18:51:57.000 015 33428.41 638.00 49996.10 25.79 2015-01-15 18:51:58.000 015 33428.48 637.99 49996.10 25.79 2015-01-15 18:51:59.000 015 33428.41 637.99 49996.10 25.79 2015-01-15 18:52:00.000 015 33428.42 638.01 49996.10 25.79 2015-01-15 18:52:01.000 015 33428.40 638.00 49996.10 25.79 2015-01-15 18:52:02.000 015 33428.36 638.03 49996.10 25.79 2015-01-15 18:52:03.000 015 33428.51 638.00 49996.10 25.79 2015-01-15 18:52:04.000 015 33428.38 638.02 49996.10 25.79 2015-01-15 18:52:05.000 015 33428.39 638.00 49996.10 25.79 2015-01-15 18:52:06.000 015 33428.43 638.03 49996.10 25.79 2015-01-15 18:52:07.000 015 33428.40 638.03 49996.10 25.79 2015-01-15 18:52:08.000 015 33428.37 638.01 49996.10 25.79 2015-01-15 18:52:09.000 015 33428.32 638.05 49996.10 25.79 2015-01-15 18:52:10.000 015 33428.28 638.08 49996.10 25.79 2015-01-15 18:52:11.000 015 33428.29 638.05 49996.10 25.79 2015-01-15 18:52:12.000 015 33428.33 638.06 49996.10 25.79 2015-01-15 18:52:13.000 015 33428.37 638.12 49996.10 25.79 2015-01-15 18:52:14.000 015 33428.29 638.09 49996.10 25.79 2015-01-15 18:52:15.000 015 33428.31 638.12 49996.10 25.79 2015-01-15 18:52:16.000 015 33428.39 638.07 49996.10 25.79 2015-01-15 18:52:17.000 015 33428.33 638.09 49996.10 25.79 2015-01-15 18:52:18.000 015 33428.35 638.10 49996.10 25.79 2015-01-15 18:52:19.000 015 33428.33 638.12 49996.10 25.79 2015-01-15 18:52:20.000 015 33428.33 638.07 49996.10 25.79 2015-01-15 18:52:21.000 015 33428.29 638.05 49996.10 25.79 2015-01-15 18:52:22.000 015 33428.32 638.10 49996.10 25.79 2015-01-15 18:52:23.000 015 33428.32 638.08 49996.10 25.79 2015-01-15 18:52:24.000 015 33428.33 638.09 49996.10 25.79 2015-01-15 18:52:24.000 015 33428.34 638.12 49996.10 25.79 2015-01-15 18:52:26.000 015 33428.26 638.08 49996.10 25.79 2015-01-15 18:52:27.000 015 33428.32 638.08 49996.10 25.79 2015-01-15 18:52:28.000 015 33428.39 638.13 49996.10 25.79 2015-01-15 18:52:29.000 015 33428.27 638.14 49996.10 25.79 2015-01-15 18:52:30.000 015 33428.27 638.15 49996.10 25.79 2015-01-15 18:52:31.000 015 33428.23 638.15 49996.10 25.79 2015-01-15 18:52:32.000 015 33428.17 638.15 49996.10 25.79 2015-01-15 18:52:33.000 015 33428.28 638.12 49996.10 25.79 2015-01-15 18:52:34.000 015 33428.34 638.12 49996.10 25.79 2015-01-15 18:52:35.000 015 33428.26 638.09 49996.10 25.79 2015-01-15 18:52:36.000 015 33428.23 638.14 49996.10 25.79 2015-01-15 18:52:37.000 015 33428.33 638.17 49996.10 25.79 2015-01-15 18:52:37.000 015 33428.25 638.17 49996.10 25.79 2015-01-15 18:52:39.000 015 33428.25 638.15 49996.10 25.79 2015-01-15 18:52:40.000 015 33428.36 638.16 49996.10 25.79 2015-01-15 18:52:41.000 015 33428.30 638.16 49996.10 25.79 2015-01-15 18:52:42.000 015 33428.33 638.16 49996.10 25.79 2015-01-15 18:52:43.000 015 33428.37 638.16 49996.10 25.79 2015-01-15 18:52:44.000 015 33428.33 638.16 49996.10 25.79 2015-01-15 18:52:45.000 015 33428.28 638.18 49996.10 25.79 2015-01-15 18:52:46.000 015 33428.31 638.15 49996.10 25.79 2015-01-15 18:52:47.000 015 33428.33 638.14 49996.10 25.79 2015-01-15 18:52:48.000 015 33428.32 638.20 49996.10 25.79 2015-01-15 18:52:49.000 015 33428.34 638.16 49996.10 25.79 2015-01-15 18:52:50.000 015 33428.33 638.17 49996.10 25.79 2015-01-15 18:52:51.000 015 33428.16 638.19 49996.10 25.79 2015-01-15 18:52:52.000 015 33428.26 638.17 49996.10 25.79 2015-01-15 18:52:53.000 015 33428.20 638.18 49996.10 25.79 2015-01-15 18:52:54.000 015 33428.18 638.22 49996.10 25.79 2015-01-15 18:52:55.000 015 33428.20 638.18 49996.10 25.79 2015-01-15 18:52:56.000 015 33428.26 638.18 49996.10 25.79 2015-01-15 18:52:57.000 015 33428.33 638.19 49996.10 25.79 2015-01-15 18:52:58.000 015 33428.26 638.19 49996.10 25.79 2015-01-15 18:52:59.000 015 33428.35 638.20 49996.10 25.79 2015-01-15 18:53:00.000 015 33428.21 638.18 49996.10 25.79 2015-01-15 18:53:01.000 015 33428.29 638.20 49996.10 25.79 2015-01-15 18:53:02.000 015 33428.20 638.23 49996.10 25.79 2015-01-15 18:53:03.000 015 33428.23 638.24 49996.10 25.79 2015-01-15 18:53:04.000 015 33428.17 638.23 49996.10 25.79 2015-01-15 18:53:05.000 015 33428.29 638.24 49996.10 25.79 2015-01-15 18:53:06.000 015 33428.28 638.23 49996.10 25.79 2015-01-15 18:53:07.000 015 33428.27 638.23 49996.10 25.79 2015-01-15 18:53:08.000 015 33428.28 638.24 49996.10 25.79 2015-01-15 18:53:09.000 015 33428.23 638.21 49996.10 25.79 2015-01-15 18:53:10.000 015 33428.25 638.21 49996.10 25.79 2015-01-15 18:53:11.000 015 33428.21 638.22 49996.10 25.79 2015-01-15 18:53:12.000 015 33428.26 638.22 49996.10 25.79 2015-01-15 18:53:13.000 015 33428.26 638.29 49996.10 25.79 2015-01-15 18:53:14.000 015 33428.21 638.26 49996.10 25.79 2015-01-15 18:53:15.000 015 33428.27 638.28 49996.10 25.79 2015-01-15 18:53:16.000 015 33428.20 638.31 49996.10 25.79 2015-01-15 18:53:17.000 015 33428.18 638.29 49996.10 25.79 2015-01-15 18:53:18.000 015 33428.28 638.30 49996.10 25.79 2015-01-15 18:53:18.000 015 33428.23 638.31 49996.10 25.79 2015-01-15 18:53:20.000 015 33428.19 638.28 49996.10 25.79 2015-01-15 18:53:21.000 015 33428.29 638.29 49996.10 25.79 2015-01-15 18:53:22.000 015 33428.10 638.27 49996.10 25.79 2015-01-15 18:53:23.000 015 33428.19 638.30 49996.10 25.79 2015-01-15 18:53:24.000 015 33428.22 638.34 49996.10 25.79 2015-01-15 18:53:25.000 015 33428.14 638.34 49996.10 25.79 2015-01-15 18:53:26.000 015 33428.25 638.30 49996.10 25.79 2015-01-15 18:53:27.000 015 33428.04 638.33 49996.10 25.79 2015-01-15 18:53:28.000 015 33428.20 638.32 49996.10 25.79 2015-01-15 18:53:29.000 015 33428.11 638.31 49996.10 25.79 2015-01-15 18:53:30.000 015 33428.14 638.32 49996.10 25.79 2015-01-15 18:53:31.000 015 33428.16 638.36 49996.10 25.79 2015-01-15 18:53:31.000 015 33428.21 638.32 49996.10 25.79 2015-01-15 18:53:33.000 015 33428.07 638.31 49996.10 25.79 2015-01-15 18:53:34.000 015 33428.13 638.32 49996.10 25.79 2015-01-15 18:53:35.000 015 33428.13 638.34 49996.10 25.79 2015-01-15 18:53:36.000 015 33428.14 638.31 49996.10 25.79 2015-01-15 18:53:37.000 015 33428.07 638.29 49996.10 25.79 2015-01-15 18:53:38.000 015 33428.12 638.33 49996.10 25.79 2015-01-15 18:53:39.000 015 33428.16 638.39 49996.10 25.79 2015-01-15 18:53:40.000 015 33428.07 638.38 49996.10 25.79 2015-01-15 18:53:41.000 015 33428.08 638.36 49996.10 25.79 2015-01-15 18:53:42.000 015 33428.11 638.38 49996.10 25.79 2015-01-15 18:53:43.000 015 33428.20 638.39 49996.10 25.79 2015-01-15 18:53:44.000 015 33428.09 638.38 49996.10 25.79 2015-01-15 18:53:45.000 015 33428.13 638.38 49996.10 25.79 2015-01-15 18:53:46.000 015 33428.15 638.42 49996.10 25.79 2015-01-15 18:53:47.000 015 33428.10 638.40 49996.10 25.79 2015-01-15 18:53:48.000 015 33428.12 638.39 49996.10 25.79 2015-01-15 18:53:49.000 015 33428.18 638.42 49996.10 25.79 2015-01-15 18:53:50.000 015 33428.02 638.43 49996.10 25.79 2015-01-15 18:53:51.000 015 33428.19 638.42 49996.10 25.79 2015-01-15 18:53:52.000 015 33428.07 638.42 49996.10 25.79 2015-01-15 18:53:53.000 015 33428.02 638.43 49996.10 25.79 2015-01-15 18:53:54.000 015 33428.06 638.39 49996.10 25.79 2015-01-15 18:53:55.000 015 33428.03 638.42 49996.10 25.79 2015-01-15 18:53:56.000 015 33427.96 638.47 49996.10 25.79 2015-01-15 18:53:57.000 015 33428.08 638.43 49996.10 25.79 2015-01-15 18:53:58.000 015 33428.02 638.45 49996.10 25.79 2015-01-15 18:53:59.000 015 33428.04 638.47 49996.10 25.79 2015-01-15 18:54:00.000 015 33428.07 638.46 49996.10 25.79 2015-01-15 18:54:01.000 015 33428.16 638.42 49996.10 25.79 2015-01-15 18:54:02.000 015 33428.12 638.46 49996.10 25.79 2015-01-15 18:54:03.000 015 33428.15 638.44 49996.10 25.79 2015-01-15 18:54:04.000 015 33428.12 638.47 49996.10 25.79 2015-01-15 18:54:05.000 015 33428.07 638.47 49996.10 25.79 2015-01-15 18:54:06.000 015 33428.03 638.46 49996.10 25.79 2015-01-15 18:54:07.000 015 33428.15 638.49 49996.10 25.79 2015-01-15 18:54:08.000 015 33428.12 638.44 49996.10 25.79 2015-01-15 18:54:09.000 015 33428.14 638.48 49996.10 25.79 2015-01-15 18:54:10.000 015 33428.11 638.51 49996.10 25.80 2015-01-15 18:54:11.000 015 33428.08 638.50 49996.10 25.79 2015-01-15 18:54:12.000 015 33428.18 638.51 49996.10 25.79 2015-01-15 18:54:12.000 015 33428.12 638.50 49996.10 25.79 2015-01-15 18:54:14.000 015 33428.15 638.50 49996.10 25.80 2015-01-15 18:54:15.000 015 33428.16 638.50 49996.10 25.79 2015-01-15 18:54:16.000 015 33428.18 638.47 49996.10 25.79 2015-01-15 18:54:17.000 015 33428.14 638.47 49996.10 25.79 2015-01-15 18:54:18.000 015 33428.23 638.49 49996.10 25.80 2015-01-15 18:54:19.000 015 33428.07 638.54 49996.10 25.80 2015-01-15 18:54:20.000 015 33428.06 638.52 49996.10 25.79 2015-01-15 18:54:21.000 015 33428.32 638.57 49996.10 25.80 2015-01-15 18:54:22.000 015 33428.09 638.55 49996.10 25.80 2015-01-15 18:54:23.000 015 33428.21 638.50 49996.10 25.80 2015-01-15 18:54:24.000 015 33428.23 638.54 49996.10 25.80 2015-01-15 18:54:25.000 015 33428.15 638.51 49996.10 25.80 2015-01-15 18:54:25.000 015 33428.29 638.56 49996.10 25.80 2015-01-15 18:54:27.000 015 33428.18 638.54 49996.10 25.80 2015-01-15 18:54:28.000 015 33428.20 638.55 49996.10 25.80 2015-01-15 18:54:29.000 015 33428.25 638.57 49996.10 25.80 2015-01-15 18:54:30.000 015 33428.25 638.57 49996.10 25.80 2015-01-15 18:54:31.000 015 33428.23 638.57 49996.10 25.80 2015-01-15 18:54:32.000 015 33428.29 638.60 49996.10 25.80 2015-01-15 18:54:33.000 015 33428.22 638.55 49996.10 25.80 2015-01-15 18:54:34.000 015 33428.13 638.60 49996.10 25.80 2015-01-15 18:54:35.000 015 33428.20 638.57 49996.10 25.80 2015-01-15 18:54:36.000 015 33428.13 638.58 49996.10 25.80 2015-01-15 18:54:37.000 015 33428.29 638.61 49996.10 25.80 2015-01-15 18:54:38.000 015 33428.19 638.58 49996.10 25.80 2015-01-15 18:54:39.000 015 33428.18 638.60 49996.10 25.80 2015-01-15 18:54:40.000 015 33428.16 638.62 49996.10 25.80 2015-01-15 18:54:41.000 015 33428.19 638.61 49996.10 25.80 2015-01-15 18:54:42.000 015 33428.21 638.59 49996.10 25.80 2015-01-15 18:54:43.000 015 33428.11 638.61 49996.10 25.80 2015-01-15 18:54:44.000 015 33428.15 638.63 49996.10 25.80 2015-01-15 18:54:45.000 015 33428.27 638.62 49996.10 25.80 2015-01-15 18:54:46.000 015 33428.14 638.59 49996.10 25.80 2015-01-15 18:54:47.000 015 33428.06 638.56 49996.10 25.80 2015-01-15 18:54:48.000 015 33428.17 638.61 49996.10 25.80 2015-01-15 18:54:49.000 015 33428.26 638.63 49996.10 25.80 2015-01-15 18:54:50.000 015 33428.25 638.64 49996.10 25.80 2015-01-15 18:54:51.000 015 33428.16 638.63 49996.10 25.80 2015-01-15 18:54:52.000 015 33428.16 638.64 49996.10 25.80 2015-01-15 18:54:53.000 015 33428.21 638.66 49996.10 25.80 2015-01-15 18:54:54.000 015 33428.17 638.61 49996.10 25.80 2015-01-15 18:54:55.000 015 33428.15 638.61 49996.10 25.80 2015-01-15 18:54:56.000 015 33428.18 638.60 49996.10 25.80 2015-01-15 18:54:57.000 015 33428.09 638.62 49996.10 25.80 2015-01-15 18:54:58.000 015 33428.15 638.65 49996.10 25.80 2015-01-15 18:54:59.000 015 33428.13 638.66 49996.10 25.80 2015-01-15 18:55:00.000 015 33428.16 638.60 49996.10 25.80 2015-01-15 18:55:01.000 015 33428.19 638.64 49996.10 25.80 2015-01-15 18:55:02.000 015 33428.18 638.67 49996.10 25.80 2015-01-15 18:55:03.000 015 33428.04 638.62 49996.10 25.80 2015-01-15 18:55:04.000 015 33428.02 638.68 49996.10 25.80 2015-01-15 18:55:05.000 015 33428.15 638.68 49996.10 25.80 2015-01-15 18:55:06.000 015 33428.12 638.63 49996.10 25.80 2015-01-15 18:55:06.000 015 33428.13 638.66 49996.10 25.80 2015-01-15 18:55:08.000 015 33428.10 638.69 49996.10 25.80 2015-01-15 18:55:09.000 015 33428.11 638.67 49996.10 25.80 2015-01-15 18:55:10.000 015 33427.99 638.66 49996.10 25.80 2015-01-15 18:55:11.000 015 33428.10 638.65 49996.10 25.80 2015-01-15 18:55:12.000 015 33428.07 638.64 49996.10 25.80 2015-01-15 18:55:13.000 015 33428.11 638.69 49996.10 25.80 2015-01-15 18:55:14.000 015 33428.20 638.70 49996.10 25.80 2015-01-15 18:55:15.000 015 33428.11 638.72 49996.10 25.80 2015-01-15 18:55:16.000 015 33428.11 638.69 49996.10 25.80 2015-01-15 18:55:17.000 015 33428.13 638.70 49996.10 25.80 2015-01-15 18:55:18.000 015 33428.10 638.65 49996.10 25.80 2015-01-15 18:55:19.000 015 33428.14 638.69 49996.10 25.80 2015-01-15 18:55:19.000 015 33428.09 638.69 49996.10 25.80 2015-01-15 18:55:21.000 015 33428.07 638.70 49996.10 25.80 2015-01-15 18:55:22.000 015 33427.98 638.70 49996.10 25.80 2015-01-15 18:55:23.000 015 33428.06 638.70 49996.10 25.80 2015-01-15 18:55:24.000 015 33428.09 638.69 49996.10 25.80 2015-01-15 18:55:25.000 015 33428.05 638.68 49996.10 25.80 2015-01-15 18:55:26.000 015 33428.02 638.69 49996.10 25.80 2015-01-15 18:55:27.000 015 33428.08 638.75 49996.10 25.80 2015-01-15 18:55:28.000 015 33428.05 638.72 49996.10 25.80 2015-01-15 18:55:29.000 015 33428.00 638.70 49996.10 25.80 2015-01-15 18:55:30.000 015 33427.99 638.77 49996.10 25.80 2015-01-15 18:55:31.000 015 33428.10 638.73 49996.10 25.80 2015-01-15 18:55:32.000 015 33428.07 638.74 49996.10 25.80 2015-01-15 18:55:33.000 015 33428.07 638.75 49996.10 25.80 2015-01-15 18:55:34.000 015 33428.07 638.75 49996.10 25.80 2015-01-15 18:55:35.000 015 33427.99 638.76 49996.10 25.80 2015-01-15 18:55:36.000 015 33428.03 638.77 49996.10 25.80 2015-01-15 18:55:37.000 015 33428.11 638.74 49996.10 25.80 2015-01-15 18:55:38.000 015 33428.00 638.76 49996.10 25.80 2015-01-15 18:55:39.000 015 33428.10 638.77 49996.10 25.80 2015-01-15 18:55:40.000 015 33428.07 638.75 49996.10 25.80 2015-01-15 18:55:41.000 015 33428.01 638.73 49996.10 25.80 2015-01-15 18:55:42.000 015 33428.06 638.76 49996.10 25.80 2015-01-15 18:55:43.000 015 33428.07 638.75 49996.10 25.80 2015-01-15 18:55:44.000 015 33428.03 638.79 49996.10 25.80 2015-01-15 18:55:45.000 015 33428.11 638.77 49996.10 25.80 2015-01-15 18:55:46.000 015 33428.05 638.76 49996.10 25.80 2015-01-15 18:55:47.000 015 33428.00 638.78 49996.10 25.80 2015-01-15 18:55:48.000 015 33428.05 638.82 49996.10 25.80 2015-01-15 18:55:49.000 015 33428.03 638.81 49996.10 25.80 2015-01-15 18:55:50.000 015 33428.01 638.79 49996.10 25.80 2015-01-15 18:55:51.000 015 33427.98 638.79 49996.10 25.80 2015-01-15 18:55:52.000 015 33428.01 638.78 49996.10 25.80 2015-01-15 18:55:53.000 015 33428.04 638.82 49996.10 25.80 2015-01-15 18:55:54.000 015 33428.07 638.80 49996.10 25.80 2015-01-15 18:55:55.000 015 33428.05 638.83 49996.10 25.80 2015-01-15 18:55:56.000 015 33427.94 638.83 49996.10 25.80 2015-01-15 18:55:57.000 015 33428.03 638.83 49996.10 25.80 2015-01-15 18:55:58.000 015 33428.04 638.78 49996.10 25.80 2015-01-15 18:55:59.000 015 33427.97 638.76 49996.10 25.80 2015-01-15 18:56:00.000 015 33428.06 638.87 49996.10 25.80 2015-01-15 18:56:00.000 015 33428.03 638.84 49996.10 25.80 2015-01-15 18:56:02.000 015 33428.11 638.81 49996.10 25.80 2015-01-15 18:56:03.000 015 33428.04 638.86 49996.10 25.80 2015-01-15 18:56:04.000 015 33428.07 638.85 49996.10 25.80 2015-01-15 18:56:05.000 015 33428.06 638.84 49996.10 25.80 2015-01-15 18:56:06.000 015 33427.97 638.86 49996.10 25.80 2015-01-15 18:56:07.000 015 33427.98 638.85 49996.10 25.80 2015-01-15 18:56:08.000 015 33428.05 638.87 49996.10 25.80 2015-01-15 18:56:09.000 015 33428.14 638.87 49996.10 25.80 2015-01-15 18:56:10.000 015 33427.98 638.83 49996.10 25.80 2015-01-15 18:56:11.000 015 33428.05 638.83 49996.10 25.80 2015-01-15 18:56:12.000 015 33428.07 638.86 49996.10 25.80 2015-01-15 18:56:13.000 015 33427.96 638.88 49996.10 25.80 2015-01-15 18:56:13.000 015 33427.95 638.88 49996.10 25.80 2015-01-15 18:56:15.000 015 33427.98 638.87 49996.10 25.80 2015-01-15 18:56:16.000 015 33428.13 638.88 49996.10 25.80 2015-01-15 18:56:17.000 015 33428.02 638.90 49996.10 25.80 2015-01-15 18:56:18.000 015 33428.04 638.86 49996.10 25.80 2015-01-15 18:56:19.000 015 33428.06 638.92 49996.10 25.80 2015-01-15 18:56:20.000 015 33428.17 638.89 49996.10 25.80 2015-01-15 18:56:21.000 015 33428.16 638.88 49996.10 25.80 2015-01-15 18:56:22.000 015 33428.08 638.91 49996.10 25.80 2015-01-15 18:56:23.000 015 33428.10 638.90 49996.10 25.80 2015-01-15 18:56:24.000 015 33428.20 638.92 49996.10 25.80 2015-01-15 18:56:25.000 015 33428.25 638.95 49996.10 25.80 2015-01-15 18:56:26.000 015 33428.20 638.88 49996.10 25.80 2015-01-15 18:56:27.000 015 33428.07 638.91 49996.10 25.80 2015-01-15 18:56:28.000 015 33428.07 638.87 49996.10 25.80 2015-01-15 18:56:29.000 015 33428.10 638.89 49996.10 25.80 2015-01-15 18:56:30.000 015 33428.23 638.91 49996.10 25.80 2015-01-15 18:56:31.000 015 33428.11 638.89 49996.10 25.80 2015-01-15 18:56:32.000 015 33428.21 638.92 49996.10 25.80 2015-01-15 18:56:33.000 015 33428.17 638.94 49996.10 25.80 2015-01-15 18:56:34.000 015 33428.13 638.93 49996.10 25.80 2015-01-15 18:56:35.000 015 33428.13 638.91 49996.10 25.80 2015-01-15 18:56:36.000 015 33428.22 638.92 49996.10 25.80 2015-01-15 18:56:37.000 015 33428.19 638.98 49996.10 25.80 2015-01-15 18:56:38.000 015 33428.15 638.88 49996.10 25.80 2015-01-15 18:56:39.000 015 33428.23 638.91 49996.10 25.80 2015-01-15 18:56:40.000 015 33428.14 638.95 49996.10 25.80 2015-01-15 18:56:41.000 015 33428.10 638.93 49996.10 25.80 2015-01-15 18:56:42.000 015 33428.21 638.92 49996.10 25.80 2015-01-15 18:56:43.000 015 33428.23 638.95 49996.10 25.80 2015-01-15 18:56:44.000 015 33428.17 638.90 49996.10 25.80 2015-01-15 18:56:45.000 015 33428.14 638.95 49996.10 25.80 2015-01-15 18:56:46.000 015 33428.25 638.94 49996.10 25.80 2015-01-15 18:56:47.000 015 33428.23 638.94 49996.10 25.80 2015-01-15 18:56:48.000 015 33428.17 638.98 49996.10 25.80 2015-01-15 18:56:49.000 015 33428.20 638.88 49996.10 25.80 2015-01-15 18:56:50.000 015 33428.21 638.98 49996.10 25.80 2015-01-15 18:56:51.000 015 33428.14 638.95 49996.10 25.80 2015-01-15 18:56:52.000 015 33428.17 638.98 49996.10 25.80 2015-01-15 18:56:53.000 015 33428.20 638.95 49996.10 25.80 2015-01-15 18:56:54.000 015 33428.21 638.94 49996.10 25.80 2015-01-15 18:56:54.000 015 33428.19 638.95 49996.10 25.80 2015-01-15 18:56:56.000 015 33428.17 638.95 49996.10 25.80 2015-01-15 18:56:57.000 015 33428.29 638.95 49996.10 25.80 2015-01-15 18:56:58.000 015 33428.22 638.95 49996.10 25.80 2015-01-15 18:56:59.000 015 33428.17 638.95 49996.10 25.80 2015-01-15 18:57:00.000 015 33428.17 638.94 49996.10 25.80 2015-01-15 18:57:01.000 015 33428.20 638.96 49996.10 25.80 2015-01-15 18:57:02.000 015 33428.25 638.95 49996.10 25.80 2015-01-15 18:57:03.000 015 33428.19 639.00 49996.10 25.80 2015-01-15 18:57:04.000 015 33428.13 639.00 49996.10 25.80 2015-01-15 18:57:05.000 015 33428.14 638.99 49996.10 25.80 2015-01-15 18:57:06.000 015 33428.18 638.97 49996.10 25.80 2015-01-15 18:57:07.000 015 33428.23 638.99 49996.10 25.80 2015-01-15 18:57:07.000 015 33428.25 638.95 49996.10 25.80 2015-01-15 18:57:09.000 015 33428.27 638.98 49996.10 25.80 2015-01-15 18:57:10.000 015 33428.14 639.00 49996.10 25.80 2015-01-15 18:57:11.000 015 33428.19 638.99 49996.10 25.80 2015-01-15 18:57:12.000 015 33428.27 638.97 49996.10 25.80 2015-01-15 18:57:13.000 015 33428.20 638.97 49996.10 25.80 2015-01-15 18:57:14.000 015 33428.26 639.02 49996.10 25.80 2015-01-15 18:57:15.000 015 33428.22 638.99 49996.10 25.80 2015-01-15 18:57:16.000 015 33428.14 638.97 49996.10 25.80 2015-01-15 18:57:17.000 015 33428.17 638.99 49996.10 25.80 2015-01-15 18:57:18.000 015 33428.25 638.95 49996.10 25.80 2015-01-15 18:57:19.000 015 33428.25 639.00 49996.10 25.80 2015-01-15 18:57:20.000 015 33428.17 638.99 49996.10 25.80 2015-01-15 18:57:21.000 015 33428.32 638.98 49996.10 25.80 2015-01-15 18:57:22.000 015 33428.31 639.00 49996.10 25.80 2015-01-15 18:57:23.000 015 33428.32 638.97 49996.10 25.80 2015-01-15 18:57:24.000 015 33428.31 638.96 49996.10 25.80 2015-01-15 18:57:25.000 015 33428.29 639.00 49996.10 25.80 2015-01-15 18:57:26.000 015 33428.24 638.96 49996.10 25.80 2015-01-15 18:57:27.000 015 33428.34 639.00 49996.10 25.80 2015-01-15 18:57:28.000 015 33428.39 639.02 49996.10 25.80 2015-01-15 18:57:29.000 015 33428.31 639.01 49996.10 25.80 2015-01-15 18:57:30.000 015 33428.40 638.98 49996.10 25.80 2015-01-15 18:57:31.000 015 33428.36 638.99 49996.10 25.80 2015-01-15 18:57:32.000 015 33428.35 638.97 49996.10 25.80 2015-01-15 18:57:33.000 015 33428.41 638.98 49996.10 25.80 2015-01-15 18:57:34.000 015 33428.29 639.00 49996.10 25.80 2015-01-15 18:57:35.000 015 33428.35 639.01 49996.10 25.80 2015-01-15 18:57:36.000 015 33428.37 639.02 49996.10 25.80 2015-01-15 18:57:37.000 015 33428.36 639.02 49996.10 25.80 2015-01-15 18:57:38.000 015 33428.40 639.00 49996.10 25.80 2015-01-15 18:57:39.000 015 33428.44 638.96 49996.10 25.80 2015-01-15 18:57:40.000 015 33428.46 638.98 49996.10 25.80 2015-01-15 18:57:41.000 015 33428.38 638.96 49996.10 25.80 2015-01-15 18:57:42.000 015 33428.41 638.99 49996.10 25.80 2015-01-15 18:57:43.000 015 33428.44 638.95 49996.10 25.80 2015-01-15 18:57:44.000 015 33428.45 638.98 49996.10 25.80 2015-01-15 18:57:45.000 015 33428.58 639.05 49996.10 25.80 2015-01-15 18:57:46.000 015 33428.37 639.03 49996.10 25.80 2015-01-15 18:57:47.000 015 33428.47 639.03 49996.10 25.80 2015-01-15 18:57:48.000 015 33428.45 639.00 49996.10 25.80 2015-01-15 18:57:48.000 015 33428.41 639.04 49996.10 25.80 2015-01-15 18:57:50.000 015 33428.47 639.04 49996.10 25.80 2015-01-15 18:57:51.000 015 33428.45 639.05 49996.10 25.80 2015-01-15 18:57:52.000 015 33428.53 639.01 49996.10 25.80 2015-01-15 18:57:53.000 015 33428.46 639.04 49996.10 25.80 2015-01-15 18:57:54.000 015 33428.45 639.03 49996.10 25.80 2015-01-15 18:57:55.000 015 33428.51 639.04 49996.10 25.80 2015-01-15 18:57:56.000 015 33428.43 639.03 49996.10 25.80 2015-01-15 18:57:57.000 015 33428.56 639.04 49996.10 25.80 2015-01-15 18:57:58.000 015 33428.58 639.05 49996.10 25.80 2015-01-15 18:57:59.000 015 33428.53 639.02 49996.10 25.80 2015-01-15 18:58:00.000 015 33428.61 639.03 49996.10 25.80 2015-01-15 18:58:01.000 015 33428.61 639.01 49996.10 25.80 2015-01-15 18:58:01.000 015 33428.52 639.07 49996.10 25.80 2015-01-15 18:58:03.000 015 33428.57 638.97 49996.10 25.80 2015-01-15 18:58:04.000 015 33428.63 638.99 49996.10 25.80 2015-01-15 18:58:05.000 015 33428.57 638.97 49996.10 25.80 2015-01-15 18:58:06.000 015 33428.57 639.01 49996.10 25.80 2015-01-15 18:58:07.000 015 33428.59 639.03 49996.10 25.80 2015-01-15 18:58:08.000 015 33428.61 639.01 49996.10 25.80 2015-01-15 18:58:09.000 015 33428.63 639.00 49996.10 25.80 2015-01-15 18:58:10.000 015 33428.53 639.04 49996.10 25.80 2015-01-15 18:58:11.000 015 33428.60 638.97 49996.10 25.80 2015-01-15 18:58:12.000 015 33428.58 638.97 49996.10 25.80 2015-01-15 18:58:13.000 015 33428.56 639.05 49996.10 25.80 2015-01-15 18:58:14.000 015 33428.50 638.99 49996.10 25.80 2015-01-15 18:58:15.000 015 33428.58 639.01 49996.10 25.80 2015-01-15 18:58:16.000 015 33428.66 639.02 49996.10 25.80 2015-01-15 18:58:17.000 015 33428.60 639.02 49996.10 25.80 2015-01-15 18:58:18.000 015 33428.64 638.98 49996.10 25.80 2015-01-15 18:58:19.000 015 33428.64 639.00 49996.10 25.80 2015-01-15 18:58:20.000 015 33428.69 639.00 49996.10 25.80 2015-01-15 18:58:21.000 015 33428.61 638.99 49996.10 25.80 2015-01-15 18:58:22.000 015 33428.64 638.96 49996.10 25.80 2015-01-15 18:58:23.000 015 33428.67 639.00 49996.10 25.80 2015-01-15 18:58:24.000 015 33428.66 639.02 49996.10 25.80 2015-01-15 18:58:25.000 015 33428.67 638.97 49996.10 25.80 2015-01-15 18:58:26.000 015 33428.63 638.98 49996.10 25.80 2015-01-15 18:58:27.000 015 33428.63 638.99 49996.10 25.80 2015-01-15 18:58:28.000 015 33428.73 638.97 49996.10 25.80 2015-01-15 18:58:29.000 015 33428.65 638.98 49996.10 25.80 2015-01-15 18:58:30.000 015 33428.70 639.03 49996.10 25.80 2015-01-15 18:58:31.000 015 33428.71 638.98 49996.10 25.80 2015-01-15 18:58:32.000 015 33428.69 639.00 49996.10 25.80 2015-01-15 18:58:33.000 015 33428.70 639.05 49996.10 25.80 2015-01-15 18:58:34.000 015 33428.66 638.99 49996.10 25.80 2015-01-15 18:58:35.000 015 33428.68 639.04 49996.10 25.80 2015-01-15 18:58:36.000 015 33428.70 638.97 49996.10 25.80 2015-01-15 18:58:37.000 015 33428.75 639.01 49996.10 25.80 2015-01-15 18:58:38.000 015 33428.70 639.00 49996.10 25.80 2015-01-15 18:58:39.000 015 33428.64 639.04 49996.10 25.80 2015-01-15 18:58:40.000 015 33428.85 638.99 49996.10 25.80 2015-01-15 18:58:41.000 015 33428.84 638.97 49996.10 25.80 2015-01-15 18:58:42.000 015 33428.74 639.05 49996.10 25.80 2015-01-15 18:58:42.000 015 33428.76 639.02 49996.10 25.80 2015-01-15 18:58:44.000 015 33428.75 639.03 49996.10 25.80 2015-01-15 18:58:45.000 015 33428.79 639.02 49996.10 25.80 2015-01-15 18:58:46.000 015 33428.75 639.00 49996.10 25.80 2015-01-15 18:58:47.000 015 33428.72 638.99 49996.10 25.80 2015-01-15 18:58:48.000 015 33428.83 639.00 49996.10 25.80 2015-01-15 18:58:49.000 015 33428.82 639.06 49996.10 25.80 2015-01-15 18:58:50.000 015 33428.82 639.00 49996.10 25.80 2015-01-15 18:58:51.000 015 33428.78 639.01 49996.10 25.80 2015-01-15 18:58:52.000 015 33428.76 639.04 49996.10 25.80 2015-01-15 18:58:53.000 015 33428.78 639.05 49996.10 25.80 2015-01-15 18:58:54.000 015 33428.83 639.02 49996.10 25.80 2015-01-15 18:58:55.000 015 33428.80 639.03 49996.10 25.80 2015-01-15 18:58:55.000 015 33428.83 639.03 49996.10 25.80 2015-01-15 18:58:57.000 015 33428.76 639.00 49996.10 25.80 2015-01-15 18:58:58.000 015 33428.97 638.99 49996.10 25.80 2015-01-15 18:58:59.000 015 33428.93 639.02 49996.10 25.80 2015-01-15 18:59:00.000 015 33428.92 639.03 49996.10 25.80 2015-01-15 18:59:01.000 015 33428.88 638.99 49996.10 25.80 2015-01-15 18:59:02.000 015 33428.95 639.00 49996.10 25.80 2015-01-15 18:59:03.000 015 33428.81 639.00 49996.10 25.80 2015-01-15 18:59:04.000 015 33428.96 638.98 49996.10 25.80 2015-01-15 18:59:05.000 015 33428.92 639.00 49996.10 25.80 2015-01-15 18:59:06.000 015 33428.95 639.03 49996.10 25.80 2015-01-15 18:59:07.000 015 33428.90 639.03 49996.10 25.80 2015-01-15 18:59:08.000 015 33428.81 638.97 49996.10 25.80 2015-01-15 18:59:09.000 015 33428.92 639.02 49996.10 25.80 2015-01-15 18:59:10.000 015 33429.00 639.03 49996.10 25.80 2015-01-15 18:59:11.000 015 33428.97 639.01 49996.10 25.80 2015-01-15 18:59:12.000 015 33428.98 638.98 49996.10 25.80 2015-01-15 18:59:13.000 015 33429.03 639.02 49996.10 25.80 2015-01-15 18:59:14.000 015 33429.04 639.03 49996.10 25.80 2015-01-15 18:59:15.000 015 33428.97 639.01 49996.10 25.80 2015-01-15 18:59:16.000 015 33429.01 639.05 49996.10 25.80 2015-01-15 18:59:17.000 015 33429.04 639.01 49996.10 25.80 2015-01-15 18:59:18.000 015 33429.09 638.99 49996.10 25.80 2015-01-15 18:59:19.000 015 33429.00 639.01 49996.10 25.80 2015-01-15 18:59:20.000 015 33429.05 639.02 49996.10 25.80 2015-01-15 18:59:21.000 015 33429.01 639.00 49996.10 25.80 2015-01-15 18:59:22.000 015 33429.03 639.03 49996.10 25.80 2015-01-15 18:59:23.000 015 33429.11 639.03 49996.10 25.80 2015-01-15 18:59:24.000 015 33429.09 639.04 49996.10 25.80 2015-01-15 18:59:25.000 015 33429.09 639.04 49996.10 25.80 2015-01-15 18:59:26.000 015 33429.03 639.03 49996.10 25.80 2015-01-15 18:59:27.000 015 33429.13 639.04 49996.10 25.80 2015-01-15 18:59:28.000 015 33429.04 638.98 49996.10 25.80 2015-01-15 18:59:29.000 015 33429.03 638.97 49996.10 25.80 2015-01-15 18:59:30.000 015 33429.10 638.99 49996.10 25.80 2015-01-15 18:59:31.000 015 33429.10 638.99 49996.10 25.80 2015-01-15 18:59:32.000 015 33429.01 639.02 49996.10 25.80 2015-01-15 18:59:33.000 015 33429.10 638.99 49996.10 25.80 2015-01-15 18:59:34.000 015 33429.03 638.96 49996.10 25.80 2015-01-15 18:59:35.000 015 33428.99 638.93 49996.10 25.80 2015-01-15 18:59:36.000 015 33429.08 638.99 49996.10 25.80 2015-01-15 18:59:36.000 015 33429.04 639.00 49996.10 25.80 2015-01-15 18:59:38.000 015 33429.10 638.99 49996.10 25.80 2015-01-15 18:59:39.000 015 33428.99 639.02 49996.10 25.80 2015-01-15 18:59:40.000 015 33428.95 638.97 49996.10 25.80 2015-01-15 18:59:41.000 015 33428.94 638.97 49996.10 25.80 2015-01-15 18:59:42.000 015 33428.96 638.94 49996.10 25.80 2015-01-15 18:59:43.000 015 33428.94 638.96 49996.10 25.80 2015-01-15 18:59:44.000 015 33429.07 638.97 49996.10 25.80 2015-01-15 18:59:45.000 015 33428.89 638.97 49996.10 25.80 2015-01-15 18:59:46.000 015 33428.97 638.97 49996.10 25.80 2015-01-15 18:59:47.000 015 33428.97 638.97 49996.10 25.80 2015-01-15 18:59:48.000 015 33428.93 639.00 49996.10 25.80 2015-01-15 18:59:49.000 015 33428.95 638.99 49996.10 25.80 2015-01-15 18:59:49.000 015 33428.97 639.00 49996.10 25.80 2015-01-15 18:59:51.000 015 33428.91 638.96 49996.10 25.80 2015-01-15 18:59:52.000 015 33429.01 638.92 49996.10 25.80 2015-01-15 18:59:53.000 015 33428.96 638.93 49996.10 25.80 2015-01-15 18:59:54.000 015 33428.93 638.96 49996.10 25.80 2015-01-15 18:59:55.000 015 33428.91 638.97 49996.10 25.80 2015-01-15 18:59:56.000 015 33428.87 638.94 49996.10 25.80 2015-01-15 18:59:57.000 015 33428.75 639.02 49996.10 25.80 2015-01-15 18:59:58.000 015 33429.02 638.98 49996.10 25.80 2015-01-15 18:59:59.000 015 33428.94 638.96 49996.10 25.80 2015-01-15 19:00:00.000 015 33428.94 639.00 49996.10 25.80 2015-01-15 19:00:01.000 015 33428.94 638.98 49996.10 25.80 2015-01-15 19:00:02.000 015 33428.86 638.93 49996.10 25.80 2015-01-15 19:00:03.000 015 33428.98 638.94 49996.10 25.80 2015-01-15 19:00:04.000 015 33428.93 638.93 49996.10 25.80 2015-01-15 19:00:05.000 015 33428.96 638.89 49996.10 25.80 2015-01-15 19:00:06.000 015 33428.95 638.96 49996.10 25.80 2015-01-15 19:00:07.000 015 33428.95 638.94 49996.10 25.80 2015-01-15 19:00:08.000 015 33429.01 638.99 49996.10 25.80 2015-01-15 19:00:09.000 015 33428.83 638.96 49996.10 25.80 2015-01-15 19:00:10.000 015 33429.01 638.96 49996.10 25.80 2015-01-15 19:00:11.000 015 33428.89 638.94 49996.10 25.80 2015-01-15 19:00:12.000 015 33429.01 638.97 49996.10 25.80 2015-01-15 19:00:13.000 015 33428.95 639.00 49996.10 25.80 2015-01-15 19:00:14.000 015 33428.99 638.92 49996.10 25.80 2015-01-15 19:00:15.000 015 33428.89 638.95 49996.10 25.80 2015-01-15 19:00:16.000 015 33428.86 638.98 49996.10 25.80 2015-01-15 19:00:17.000 015 33428.85 639.02 49996.10 25.80 2015-01-15 19:00:18.000 015 33428.91 638.99 49996.10 25.80 2015-01-15 19:00:19.000 015 33428.99 638.96 49996.10 25.80 2015-01-15 19:00:20.000 015 33428.94 638.97 49996.10 25.80 2015-01-15 19:00:21.000 015 33429.06 638.94 49996.10 25.80 2015-01-15 19:00:22.000 015 33428.96 638.97 49996.10 25.80 2015-01-15 19:00:23.000 015 33428.92 638.96 49996.10 25.80 2015-01-15 19:00:24.000 015 33428.96 638.98 49996.10 25.80 2015-01-15 19:00:25.000 015 33428.94 638.92 49996.10 25.80 2015-01-15 19:00:26.000 015 33428.97 638.96 49996.10 25.80 2015-01-15 19:00:27.000 015 33429.07 638.96 49996.10 25.80 2015-01-15 19:00:28.000 015 33428.93 638.97 49996.10 25.80 2015-01-15 19:00:29.000 015 33428.86 638.95 49996.10 25.80 2015-01-15 19:00:30.000 015 33428.98 638.93 49996.10 25.80 2015-01-15 19:00:30.000 015 33429.00 638.96 49996.10 25.80 2015-01-15 19:00:32.000 015 33428.89 638.96 49996.10 25.80 2015-01-15 19:00:33.000 015 33429.03 638.98 49996.10 25.80 2015-01-15 19:00:34.000 015 33428.98 638.99 49996.10 25.80 2015-01-15 19:00:35.000 015 33429.02 639.02 49996.10 25.80 2015-01-15 19:00:36.000 015 33429.02 639.00 49996.10 25.80 2015-01-15 19:00:37.000 015 33429.00 639.00 49996.10 25.81 2015-01-15 19:00:38.000 015 33428.96 638.99 49996.10 25.80 2015-01-15 19:00:39.000 015 33428.98 638.98 49996.10 25.80 2015-01-15 19:00:40.000 015 33429.01 638.93 49996.10 25.81 2015-01-15 19:00:41.000 015 33428.95 638.92 49996.10 25.81 2015-01-15 19:00:42.000 015 33429.05 638.93 49996.10 25.80 2015-01-15 19:00:43.000 015 33428.98 638.96 49996.10 25.80 2015-01-15 19:00:43.000 015 33429.01 638.94 49996.10 25.81 2015-01-15 19:00:45.000 015 33428.94 638.95 49996.10 25.81 2015-01-15 19:00:46.000 015 33428.94 638.95 49996.10 25.80 2015-01-15 19:00:47.000 015 33428.88 638.95 49996.10 25.81 2015-01-15 19:00:48.000 015 33428.97 638.97 49996.10 25.81 2015-01-15 19:00:49.000 015 33428.93 638.95 49996.10 25.81 2015-01-15 19:00:50.000 015 33428.94 638.94 49996.10 25.81 2015-01-15 19:00:51.000 015 33428.98 638.98 49996.10 25.81 2015-01-15 19:00:52.000 015 33428.92 638.99 49996.10 25.81 2015-01-15 19:00:53.000 015 33428.92 638.95 49996.10 25.81 2015-01-15 19:00:54.000 015 33429.00 638.97 49996.10 25.81 2015-01-15 19:00:55.000 015 33428.97 638.96 49996.10 25.81 2015-01-15 19:00:56.000 015 33428.91 638.98 49996.10 25.81 2015-01-15 19:00:57.000 015 33429.04 638.98 49996.10 25.81 2015-01-15 19:00:58.000 015 33429.07 638.97 49996.10 25.81 2015-01-15 19:00:59.000 015 33428.97 638.96 49996.10 25.81 2015-01-15 19:01:00.000 015 33428.97 638.99 49996.10 25.81 2015-01-15 19:01:01.000 015 33429.04 638.99 49996.10 25.81 2015-01-15 19:01:02.000 015 33429.01 638.96 49996.10 25.81 2015-01-15 19:01:03.000 015 33428.97 639.00 49996.10 25.81 2015-01-15 19:01:04.000 015 33428.94 638.96 49996.10 25.81 2015-01-15 19:01:05.000 015 33428.95 638.95 49996.10 25.81 2015-01-15 19:01:06.000 015 33429.02 638.95 49996.10 25.81 2015-01-15 19:01:07.000 015 33428.96 638.98 49996.10 25.81 2015-01-15 19:01:08.000 015 33429.02 638.98 49996.10 25.81 2015-01-15 19:01:09.000 015 33428.93 639.05 49996.10 25.81 2015-01-15 19:01:10.000 015 33429.11 638.99 49996.10 25.81 2015-01-15 19:01:11.000 015 33428.97 639.00 49996.10 25.81 2015-01-15 19:01:12.000 015 33428.95 638.97 49996.10 25.81 2015-01-15 19:01:13.000 015 33428.99 639.01 49996.10 25.81 2015-01-15 19:01:14.000 015 33428.95 638.98 49996.10 25.81 2015-01-15 19:01:15.000 015 33429.02 639.02 49996.10 25.81 2015-01-15 19:01:16.000 015 33429.05 639.00 49996.10 25.81 2015-01-15 19:01:17.000 015 33428.91 638.99 49996.10 25.81 2015-01-15 19:01:18.000 015 33429.01 638.99 49996.10 25.81 2015-01-15 19:01:19.000 015 33428.93 639.00 49996.10 25.81 2015-01-15 19:01:20.000 015 33428.98 639.01 49996.10 25.81 2015-01-15 19:01:21.000 015 33428.98 639.03 49996.10 25.81 2015-01-15 19:01:22.000 015 33428.91 639.01 49996.10 25.81 2015-01-15 19:01:23.000 015 33428.88 638.99 49996.10 25.81 2015-01-15 19:01:24.000 015 33428.91 639.00 49996.10 25.81 2015-01-15 19:01:24.000 015 33428.84 639.01 49996.10 25.81 2015-01-15 19:01:26.000 015 33428.91 639.03 49996.10 25.81 2015-01-15 19:01:27.000 015 33429.02 639.01 49996.10 25.81 2015-01-15 19:01:28.000 015 33428.92 639.01 49996.10 25.81 2015-01-15 19:01:29.000 015 33429.00 638.99 49996.10 25.81 2015-01-15 19:01:30.000 015 33428.93 638.99 49996.10 25.81 2015-01-15 19:01:31.000 015 33428.91 639.02 49996.10 25.81 2015-01-15 19:01:32.000 015 33428.94 639.02 49996.10 25.81 2015-01-15 19:01:33.000 015 33428.90 639.04 49996.10 25.81 2015-01-15 19:01:34.000 015 33429.01 639.03 49996.10 25.80 2015-01-15 19:01:35.000 015 33428.94 639.00 49996.10 25.81 2015-01-15 19:01:36.000 015 33428.92 639.01 49996.10 25.81 2015-01-15 19:01:37.000 015 33428.92 639.00 49996.10 25.80 2015-01-15 19:01:37.000 015 33428.94 638.99 49996.10 25.81 2015-01-15 19:01:39.000 015 33428.86 639.04 49996.10 25.81 2015-01-15 19:01:40.000 015 33428.89 639.02 49996.10 25.80 2015-01-15 19:01:41.000 015 33428.83 639.04 49996.10 25.80 2015-01-15 19:01:42.000 015 33428.81 639.05 49996.10 25.80 2015-01-15 19:01:43.000 015 33428.89 639.02 49996.10 25.80 2015-01-15 19:01:44.000 015 33428.81 639.03 49996.10 25.80 2015-01-15 19:01:45.000 015 33428.92 639.02 49996.10 25.80 2015-01-15 19:01:46.000 015 33428.95 639.04 49996.10 25.80 2015-01-15 19:01:47.000 015 33428.90 639.03 49996.10 25.80 2015-01-15 19:01:48.000 015 33428.91 639.04 49996.10 25.80 2015-01-15 19:01:49.000 015 33428.85 639.03 49996.10 25.80 2015-01-15 19:01:50.000 015 33428.73 639.05 49996.10 25.80 2015-01-15 19:01:51.000 015 33428.78 639.04 49996.10 25.80 2015-01-15 19:01:52.000 015 33428.85 639.03 49996.10 25.80 2015-01-15 19:01:53.000 015 33428.79 639.02 49996.10 25.80 2015-01-15 19:01:54.000 015 33428.72 639.00 49996.10 25.80 2015-01-15 19:01:55.000 015 33428.80 639.04 49996.10 25.80 2015-01-15 19:01:56.000 015 33428.80 639.04 49996.10 25.80 2015-01-15 19:01:57.000 015 33428.66 639.02 49996.10 25.80 2015-01-15 19:01:58.000 015 33428.83 639.08 49996.10 25.80 2015-01-15 19:01:59.000 015 33428.76 639.03 49996.10 25.81 2015-01-15 19:02:00.000 015 33428.73 639.07 49996.10 25.80 2015-01-15 19:02:01.000 015 33428.76 639.04 49996.10 25.80 2015-01-15 19:02:02.000 015 33428.66 639.04 49996.10 25.80 2015-01-15 19:02:03.000 015 33428.83 639.04 49996.10 25.80 2015-01-15 19:02:04.000 015 33428.72 639.10 49996.10 25.80 2015-01-15 19:02:05.000 015 33428.75 639.11 49996.10 25.80 2015-01-15 19:02:06.000 015 33428.75 639.07 49996.10 25.80 2015-01-15 19:02:07.000 015 33428.79 639.09 49996.10 25.80 2015-01-15 19:02:08.000 015 33428.72 639.05 49996.10 25.80 2015-01-15 19:02:09.000 015 33428.80 639.12 49996.10 25.80 2015-01-15 19:02:10.000 015 33428.84 639.07 49996.10 25.80 2015-01-15 19:02:11.000 015 33428.79 639.07 49996.10 25.80 2015-01-15 19:02:12.000 015 33428.83 639.08 49996.10 25.80 2015-01-15 19:02:13.000 015 33428.77 639.09 49996.10 25.80 2015-01-15 19:02:14.000 015 33428.70 639.13 49996.10 25.80 2015-01-15 19:02:15.000 015 33428.81 639.08 49996.10 25.80 2015-01-15 19:02:16.000 015 33428.82 639.13 49996.10 25.80 2015-01-15 19:02:17.000 015 33428.75 639.13 49996.10 25.80 2015-01-15 19:02:18.000 015 33428.75 639.08 49996.10 25.80 2015-01-15 19:02:18.000 015 33428.80 639.10 49996.10 25.80 2015-01-15 19:02:20.000 015 33428.81 639.10 49996.10 25.81 2015-01-15 19:02:21.000 015 33428.81 639.09 49996.10 25.81 2015-01-15 19:02:22.000 015 33428.75 639.14 49996.10 25.81 2015-01-15 19:02:23.000 015 33428.81 639.11 49996.10 25.81 2015-01-15 19:02:24.000 015 33428.83 639.10 49996.10 25.81 2015-01-15 19:02:25.000 015 33428.79 639.13 49996.10 25.81 2015-01-15 19:02:26.000 015 33428.86 639.10 49996.10 25.81 2015-01-15 19:02:27.000 015 33429.00 639.12 49996.10 25.80 2015-01-15 19:02:28.000 015 33428.90 639.13 49996.10 25.81 2015-01-15 19:02:29.000 015 33428.89 639.11 49996.10 25.81 2015-01-15 19:02:30.000 015 33428.85 639.13 49996.10 25.81 2015-01-15 19:02:31.000 015 33428.83 639.09 49996.10 25.81 2015-01-15 19:02:31.000 015 33428.83 639.11 49996.10 25.81 2015-01-15 19:02:33.000 015 33428.91 639.12 49996.10 25.81 2015-01-15 19:02:34.000 015 33428.88 639.17 49996.10 25.81 2015-01-15 19:02:35.000 015 33428.86 639.09 49996.10 25.81 2015-01-15 19:02:36.000 015 33428.92 639.15 49996.10 25.81 2015-01-15 19:02:37.000 015 33428.96 639.13 49996.10 25.81 2015-01-15 19:02:38.000 015 33428.93 639.16 49996.10 25.81 2015-01-15 19:02:39.000 015 33428.90 639.13 49996.10 25.81 2015-01-15 19:02:40.000 015 33429.02 639.12 49996.10 25.81 2015-01-15 19:02:41.000 015 33428.89 639.14 49996.10 25.81 2015-01-15 19:02:42.000 015 33428.89 639.17 49996.10 25.81 2015-01-15 19:02:43.000 015 33429.02 639.12 49996.10 25.81 2015-01-15 19:02:44.000 015 33428.89 639.14 49996.10 25.81 2015-01-15 19:02:45.000 015 33428.97 639.11 49996.10 25.81 2015-01-15 19:02:46.000 015 33428.97 639.13 49996.10 25.81 2015-01-15 19:02:47.000 015 33428.82 639.14 49996.10 25.81 2015-01-15 19:02:48.000 015 33428.95 639.15 49996.10 25.81 2015-01-15 19:02:49.000 015 33428.88 639.17 49996.10 25.81 2015-01-15 19:02:50.000 015 33428.91 639.16 49996.10 25.81 2015-01-15 19:02:51.000 015 33428.94 639.12 49996.10 25.81 2015-01-15 19:02:52.000 015 33428.97 639.16 49996.10 25.81 2015-01-15 19:02:53.000 015 33428.89 639.15 49996.10 25.81 2015-01-15 19:02:54.000 015 33428.93 639.13 49996.10 25.81 2015-01-15 19:02:55.000 015 33428.93 639.13 49996.10 25.81 2015-01-15 19:02:56.000 015 33428.83 639.16 49996.10 25.81 2015-01-15 19:02:57.000 015 33428.94 639.13 49996.10 25.81 2015-01-15 19:02:58.000 015 33428.85 639.13 49996.10 25.81 2015-01-15 19:02:59.000 015 33428.83 639.17 49996.10 25.81 2015-01-15 19:03:00.000 015 33428.96 639.16 49996.10 25.81 2015-01-15 19:03:01.000 015 33428.88 639.15 49996.10 25.81 2015-01-15 19:03:02.000 015 33428.85 639.12 49996.10 25.81 2015-01-15 19:03:03.000 015 33428.94 639.17 49996.10 25.81 2015-01-15 19:03:04.000 015 33428.75 639.12 49996.10 25.81 2015-01-15 19:03:05.000 015 33428.80 639.12 49996.10 25.81 2015-01-15 19:03:06.000 015 33428.88 639.14 49996.10 25.81 2015-01-15 19:03:07.000 015 33428.77 639.13 49996.10 25.81 2015-01-15 19:03:08.000 015 33428.79 639.14 49996.10 25.81 2015-01-15 19:03:09.000 015 33428.71 639.16 49996.10 25.81 2015-01-15 19:03:10.000 015 33428.79 639.08 49996.10 25.81 2015-01-15 19:03:11.000 015 33428.82 639.11 49996.10 25.81 2015-01-15 19:03:12.000 015 33428.75 639.10 49996.10 25.81 2015-01-15 19:03:12.000 015 33428.81 639.18 49996.10 25.81 2015-01-15 19:03:14.000 015 33428.76 639.14 49996.10 25.81 2015-01-15 19:03:15.000 015 33428.78 639.15 49996.10 25.81 2015-01-15 19:03:16.000 015 33428.78 639.17 49996.10 25.81 2015-01-15 19:03:17.000 015 33428.85 639.17 49996.10 25.81 2015-01-15 19:03:18.000 015 33428.77 639.16 49996.10 25.81 2015-01-15 19:03:19.000 015 33428.78 639.10 49996.10 25.81 2015-01-15 19:03:20.000 015 33428.81 639.14 49996.10 25.81 2015-01-15 19:03:21.000 015 33428.76 639.17 49996.10 25.81 2015-01-15 19:03:22.000 015 33428.82 639.17 49996.10 25.81 2015-01-15 19:03:23.000 015 33428.64 639.18 49996.10 25.81 2015-01-15 19:03:24.000 015 33428.73 639.20 49996.10 25.81 2015-01-15 19:03:25.000 015 33428.83 639.17 49996.10 25.81 2015-01-15 19:03:25.000 015 33428.82 639.17 49996.10 25.81 2015-01-15 19:03:27.000 015 33428.72 639.17 49996.10 25.81 2015-01-15 19:03:28.000 015 33428.81 639.16 49996.10 25.81 2015-01-15 19:03:29.000 015 33428.83 639.14 49996.10 25.81 2015-01-15 19:03:30.000 015 33428.78 639.14 49996.10 25.81 2015-01-15 19:03:31.000 015 33428.80 639.20 49996.10 25.81 2015-01-15 19:03:32.000 015 33428.83 639.15 49996.10 25.81 2015-01-15 19:03:33.000 015 33428.81 639.18 49996.10 25.81 2015-01-15 19:03:34.000 015 33428.81 639.17 49996.10 25.81 2015-01-15 19:03:35.000 015 33428.85 639.19 49996.10 25.81 2015-01-15 19:03:36.000 015 33428.79 639.15 49996.10 25.81 2015-01-15 19:03:37.000 015 33428.81 639.19 49996.10 25.81 2015-01-15 19:03:38.000 015 33428.82 639.22 49996.10 25.81 2015-01-15 19:03:39.000 015 33428.81 639.21 49996.10 25.81 2015-01-15 19:03:40.000 015 33428.76 639.19 49996.10 25.81 2015-01-15 19:03:41.000 015 33428.79 639.22 49996.10 25.81 2015-01-15 19:03:42.000 015 33428.78 639.23 49996.10 25.81 2015-01-15 19:03:43.000 015 33428.73 639.20 49996.10 25.81 2015-01-15 19:03:44.000 015 33428.67 639.21 49996.10 25.81 2015-01-15 19:03:45.000 015 33428.73 639.22 49996.10 25.81 2015-01-15 19:03:46.000 015 33428.72 639.23 49996.10 25.81 2015-01-15 19:03:47.000 015 33428.79 639.16 49996.10 25.81 2015-01-15 19:03:48.000 015 33428.79 639.17 49996.10 25.81 2015-01-15 19:03:49.000 015 33428.67 639.18 49996.10 25.81 2015-01-15 19:03:50.000 015 33428.74 639.18 49996.10 25.81 2015-01-15 19:03:51.000 015 33428.69 639.20 49996.10 25.81 2015-01-15 19:03:52.000 015 33428.73 639.19 49996.10 25.81 2015-01-15 19:03:53.000 015 33428.85 639.21 49996.10 25.81 2015-01-15 19:03:54.000 015 33428.69 639.19 49996.10 25.81 2015-01-15 19:03:55.000 015 33428.73 639.25 49996.10 25.81 2015-01-15 19:03:56.000 015 33428.76 639.16 49996.10 25.81 2015-01-15 19:03:57.000 015 33428.77 639.20 49996.10 25.81 2015-01-15 19:03:58.000 015 33428.61 639.21 49996.10 25.81 2015-01-15 19:03:59.000 015 33428.86 639.21 49996.10 25.81 2015-01-15 19:04:00.000 015 33428.70 639.21 49996.10 25.81 2015-01-15 19:04:01.000 015 33428.73 639.17 49996.10 25.81 2015-01-15 19:04:02.000 015 33428.68 639.20 49996.10 25.81 2015-01-15 19:04:03.000 015 33428.59 639.20 49996.10 25.81 2015-01-15 19:04:04.000 015 33428.66 639.23 49996.10 25.81 2015-01-15 19:04:05.000 015 33428.69 639.22 49996.10 25.81 2015-01-15 19:04:06.000 015 33428.67 639.21 49996.10 25.81 2015-01-15 19:04:06.000 015 33428.72 639.20 49996.10 25.81 2015-01-15 19:04:08.000 015 33428.66 639.24 49996.10 25.81 2015-01-15 19:04:09.000 015 33428.67 639.21 49996.10 25.81 2015-01-15 19:04:10.000 015 33428.64 639.18 49996.10 25.81 2015-01-15 19:04:11.000 015 33428.71 639.19 49996.10 25.81 2015-01-15 19:04:12.000 015 33428.69 639.20 49996.10 25.81 2015-01-15 19:04:13.000 015 33428.64 639.19 49996.10 25.81 2015-01-15 19:04:14.000 015 33428.72 639.23 49996.10 25.81 2015-01-15 19:04:15.000 015 33428.52 639.24 49996.10 25.81 2015-01-15 19:04:16.000 015 33428.72 639.26 49996.10 25.81 2015-01-15 19:04:17.000 015 33428.57 639.21 49996.10 25.81 2015-01-15 19:04:18.000 015 33428.59 639.19 49996.10 25.81 2015-01-15 19:04:19.000 015 33428.69 639.21 49996.10 25.81 2015-01-15 19:04:19.000 015 33428.65 639.28 49996.10 25.81 2015-01-15 19:04:21.000 015 33428.58 639.25 49996.10 25.81 2015-01-15 19:04:22.000 015 33428.61 639.25 49996.10 25.81 2015-01-15 19:04:23.000 015 33428.56 639.21 49996.10 25.81 2015-01-15 19:04:24.000 015 33428.64 639.24 49996.10 25.81 2015-01-15 19:04:25.000 015 33428.64 639.25 49996.10 25.81 2015-01-15 19:04:26.000 015 33428.63 639.23 49996.10 25.81 2015-01-15 19:04:27.000 015 33428.69 639.24 49996.10 25.81 2015-01-15 19:04:28.000 015 33428.57 639.26 49996.10 25.81 2015-01-15 19:04:29.000 015 33428.69 639.24 49996.10 25.81 2015-01-15 19:04:30.000 015 33428.67 639.21 49996.10 25.81 2015-01-15 19:04:31.000 015 33428.72 639.20 49996.10 25.81 2015-01-15 19:04:32.000 015 33428.57 639.25 49996.10 25.81 2015-01-15 19:04:33.000 015 33428.57 639.23 49996.10 25.81 2015-01-15 19:04:34.000 015 33428.56 639.25 49996.10 25.81 2015-01-15 19:04:35.000 015 33428.63 639.24 49996.10 25.81 2015-01-15 19:04:36.000 015 33428.54 639.25 49996.10 25.81 2015-01-15 19:04:37.000 015 33428.66 639.20 49996.10 25.81 2015-01-15 19:04:38.000 015 33428.58 639.26 49996.10 25.81 2015-01-15 19:04:39.000 015 33428.58 639.23 49996.10 25.81 2015-01-15 19:04:40.000 015 33428.62 639.23 49996.10 25.81 2015-01-15 19:04:41.000 015 33428.55 639.23 49996.10 25.81 2015-01-15 19:04:42.000 015 33428.59 639.25 49996.10 25.81 2015-01-15 19:04:43.000 015 33428.60 639.25 49996.10 25.81 2015-01-15 19:04:44.000 015 33428.69 639.25 49996.10 25.81 2015-01-15 19:04:45.000 015 33428.59 639.27 49996.10 25.81 2015-01-15 19:04:46.000 015 33428.62 639.26 49996.10 25.81 2015-01-15 19:04:47.000 015 33428.56 639.25 49996.10 25.81 2015-01-15 19:04:48.000 015 33428.61 639.22 49996.10 25.81 2015-01-15 19:04:49.000 015 33428.56 639.23 49996.10 25.81 2015-01-15 19:04:50.000 015 33428.55 639.26 49996.10 25.81 2015-01-15 19:04:51.000 015 33428.58 639.23 49996.10 25.81 2015-01-15 19:04:52.000 015 33428.48 639.28 49996.10 25.81 2015-01-15 19:04:53.000 015 33428.51 639.29 49996.10 25.81 2015-01-15 19:04:54.000 015 33428.49 639.28 49996.10 25.81 2015-01-15 19:04:55.000 015 33428.47 639.23 49996.10 25.81 2015-01-15 19:04:56.000 015 33428.49 639.26 49996.10 25.81 2015-01-15 19:04:57.000 015 33428.53 639.26 49996.10 25.81 2015-01-15 19:04:58.000 015 33428.41 639.25 49996.10 25.81 2015-01-15 19:04:59.000 015 33428.45 639.27 49996.10 25.81 2015-01-15 19:05:00.000 015 33428.50 639.26 49996.10 25.81 2015-01-15 19:05:00.000 015 33428.51 639.23 49996.10 25.81 2015-01-15 19:05:02.000 015 33428.44 639.23 49996.10 25.81 2015-01-15 19:05:03.000 015 33428.50 639.25 49996.10 25.81 2015-01-15 19:05:04.000 015 33428.47 639.25 49996.10 25.81 2015-01-15 19:05:05.000 015 33428.53 639.24 49996.10 25.81 2015-01-15 19:05:06.000 015 33428.48 639.22 49996.10 25.81 2015-01-15 19:05:07.000 015 33428.53 639.27 49996.10 25.81 2015-01-15 19:05:08.000 015 33428.49 639.29 49996.10 25.81 2015-01-15 19:05:09.000 015 33428.44 639.28 49996.10 25.81 2015-01-15 19:05:10.000 015 33428.39 639.24 49996.10 25.81 2015-01-15 19:05:11.000 015 33428.42 639.26 49996.10 25.81 2015-01-15 19:05:12.000 015 33428.46 639.23 49996.10 25.81 2015-01-15 19:05:13.000 015 33428.50 639.26 49996.10 25.81 2015-01-15 19:05:13.000 015 33428.38 639.28 49996.10 25.81 2015-01-15 19:05:15.000 015 33428.39 639.26 49996.10 25.81 2015-01-15 19:05:16.000 015 33428.35 639.23 49996.10 25.81 2015-01-15 19:05:17.000 015 33428.42 639.33 49996.10 25.81 2015-01-15 19:05:18.000 015 33428.44 639.28 49996.10 25.81 2015-01-15 19:05:19.000 015 33428.47 639.25 49996.10 25.81 2015-01-15 19:05:20.000 015 33428.39 639.25 49996.10 25.81 2015-01-15 19:05:21.000 015 33428.41 639.29 49996.10 25.81 2015-01-15 19:05:22.000 015 33428.35 639.28 49996.10 25.81 2015-01-15 19:05:23.000 015 33428.45 639.28 49996.10 25.81 2015-01-15 19:05:24.000 015 33428.47 639.25 49996.10 25.81 2015-01-15 19:05:25.000 015 33428.40 639.25 49996.10 25.81 2015-01-15 19:05:26.000 015 33428.44 639.30 49996.10 25.81 2015-01-15 19:05:27.000 015 33428.46 639.27 49996.10 25.81 2015-01-15 19:05:28.000 015 33428.39 639.23 49996.10 25.81 2015-01-15 19:05:29.000 015 33428.49 639.30 49996.10 25.81 2015-01-15 19:05:30.000 015 33428.40 639.28 49996.10 25.81 2015-01-15 19:05:31.000 015 33428.48 639.27 49996.10 25.81 2015-01-15 19:05:32.000 015 33428.39 639.27 49996.10 25.81 2015-01-15 19:05:33.000 015 33428.45 639.23 49996.10 25.81 2015-01-15 19:05:34.000 015 33428.36 639.28 49996.10 25.81 2015-01-15 19:05:35.000 015 33428.35 639.28 49996.10 25.81 2015-01-15 19:05:36.000 015 33428.36 639.26 49996.10 25.81 2015-01-15 19:05:37.000 015 33428.30 639.28 49996.10 25.81 2015-01-15 19:05:38.000 015 33428.33 639.31 49996.10 25.81 2015-01-15 19:05:39.000 015 33428.31 639.26 49996.10 25.81 2015-01-15 19:05:40.000 015 33428.30 639.26 49996.10 25.81 2015-01-15 19:05:41.000 015 33428.35 639.25 49996.10 25.81 2015-01-15 19:05:42.000 015 33428.35 639.27 49996.10 25.81 2015-01-15 19:05:43.000 015 33428.27 639.27 49996.10 25.81 2015-01-15 19:05:44.000 015 33428.27 639.28 49996.10 25.81 2015-01-15 19:05:45.000 015 33428.30 639.25 49996.10 25.81 2015-01-15 19:05:46.000 015 33428.30 639.28 49996.10 25.81 2015-01-15 19:05:47.000 015 33428.25 639.25 49996.10 25.81 2015-01-15 19:05:48.000 015 33428.24 639.25 49996.10 25.81 2015-01-15 19:05:49.000 015 33428.23 639.25 49996.10 25.81 2015-01-15 19:05:50.000 015 33428.26 639.27 49996.10 25.81 2015-01-15 19:05:51.000 015 33428.21 639.25 49996.10 25.81 2015-01-15 19:05:52.000 015 33428.23 639.25 49996.10 25.81 2015-01-15 19:05:53.000 015 33428.31 639.25 49996.10 25.81 2015-01-15 19:05:54.000 015 33428.30 639.24 49996.10 25.81 2015-01-15 19:05:54.000 015 33428.27 639.29 49996.10 25.81 2015-01-15 19:05:56.000 015 33428.22 639.25 49996.10 25.81 2015-01-15 19:05:57.000 015 33428.23 639.27 49996.10 25.81 2015-01-15 19:05:58.000 015 33428.30 639.25 49996.10 25.81 2015-01-15 19:05:59.000 015 33428.07 639.30 49996.10 25.81 2015-01-15 19:06:00.000 015 33428.23 639.29 49996.10 25.81 2015-01-15 19:06:01.000 015 33428.26 639.25 49996.10 25.81 2015-01-15 19:06:02.000 015 33428.26 639.31 49996.10 25.81 2015-01-15 19:06:03.000 015 33428.20 639.23 49996.10 25.81 2015-01-15 19:06:04.000 015 33428.18 639.26 49996.10 25.81 2015-01-15 19:06:05.000 015 33428.23 639.28 49996.10 25.81 2015-01-15 19:06:06.000 015 33428.14 639.25 49996.10 25.81 2015-01-15 19:06:07.000 015 33428.19 639.27 49996.10 25.81 2015-01-15 19:06:07.000 015 33428.23 639.29 49996.10 25.81 2015-01-15 19:06:09.000 015 33428.31 639.28 49996.10 25.81 2015-01-15 19:06:10.000 015 33428.13 639.30 49996.10 25.81 2015-01-15 19:06:11.000 015 33428.25 639.30 49996.10 25.81 2015-01-15 19:06:12.000 015 33428.10 639.31 49996.10 25.81 2015-01-15 19:06:13.000 015 33428.26 639.33 49996.10 25.81 2015-01-15 19:06:14.000 015 33428.19 639.27 49996.10 25.81 2015-01-15 19:06:15.000 015 33428.17 639.27 49996.10 25.81 2015-01-15 19:06:16.000 015 33428.25 639.35 49996.10 25.81 2015-01-15 19:06:17.000 015 33428.12 639.29 49996.10 25.81 2015-01-15 19:06:18.000 015 33428.14 639.29 49996.10 25.81 2015-01-15 19:06:19.000 015 33428.24 639.27 49996.10 25.81 2015-01-15 19:06:20.000 015 33428.12 639.31 49996.10 25.81 2015-01-15 19:06:21.000 015 33428.19 639.28 49996.10 25.81 2015-01-15 19:06:22.000 015 33428.22 639.33 49996.10 25.81 2015-01-15 19:06:23.000 015 33428.23 639.29 49996.10 25.81 2015-01-15 19:06:24.000 015 33428.20 639.30 49996.10 25.81 2015-01-15 19:06:25.000 015 33428.15 639.29 49996.10 25.81 2015-01-15 19:06:26.000 015 33428.13 639.28 49996.10 25.81 2015-01-15 19:06:27.000 015 33428.17 639.28 49996.10 25.81 2015-01-15 19:06:28.000 015 33428.14 639.33 49996.10 25.81 2015-01-15 19:06:29.000 015 33428.28 639.31 49996.10 25.81 2015-01-15 19:06:30.000 015 33428.20 639.31 49996.10 25.81 2015-01-15 19:06:31.000 015 33428.17 639.31 49996.10 25.81 2015-01-15 19:06:32.000 015 33428.11 639.30 49996.10 25.81 2015-01-15 19:06:33.000 015 33428.10 639.32 49996.10 25.81 2015-01-15 19:06:34.000 015 33428.26 639.30 49996.10 25.81 2015-01-15 19:06:35.000 015 33428.07 639.35 49996.10 25.81 2015-01-15 19:06:36.000 015 33428.09 639.37 49996.10 25.81 2015-01-15 19:06:37.000 015 33428.14 639.31 49996.10 25.81 2015-01-15 19:06:38.000 015 33428.11 639.26 49996.10 25.81 2015-01-15 19:06:39.000 015 33428.08 639.30 49996.10 25.81 2015-01-15 19:06:40.000 015 33428.19 639.24 49996.10 25.81 2015-01-15 19:06:41.000 015 33428.21 639.27 49996.10 25.81 2015-01-15 19:06:42.000 015 33428.16 639.31 49996.10 25.81 2015-01-15 19:06:43.000 015 33428.17 639.30 49996.10 25.81 2015-01-15 19:06:44.000 015 33428.22 639.30 49996.10 25.81 2015-01-15 19:06:45.000 015 33428.18 639.35 49996.10 25.81 2015-01-15 19:06:46.000 015 33428.15 639.33 49996.10 25.81 2015-01-15 19:06:47.000 015 33428.17 639.31 49996.10 25.81 2015-01-15 19:06:48.000 015 33428.18 639.30 49996.10 25.81 2015-01-15 19:06:48.000 015 33428.21 639.35 49996.10 25.81 2015-01-15 19:06:50.000 015 33428.28 639.33 49996.10 25.81 2015-01-15 19:06:51.000 015 33428.25 639.30 49996.10 25.81 2015-01-15 19:06:52.000 015 33428.19 639.30 49996.10 25.81 2015-01-15 19:06:53.000 015 33428.20 639.31 49996.10 25.81 2015-01-15 19:06:54.000 015 33428.11 639.29 49996.10 25.81 2015-01-15 19:06:55.000 015 33428.21 639.33 49996.10 25.81 2015-01-15 19:06:56.000 015 33428.09 639.30 49996.10 25.81 2015-01-15 19:06:57.000 015 33428.08 639.31 49996.10 25.81 2015-01-15 19:06:58.000 015 33428.23 639.30 49996.10 25.81 2015-01-15 19:06:59.000 015 33428.08 639.30 49996.10 25.81 2015-01-15 19:07:00.000 015 33428.09 639.30 49996.10 25.81 2015-01-15 19:07:01.000 015 33428.12 639.33 49996.10 25.81 2015-01-15 19:07:01.000 015 33428.11 639.31 49996.10 25.81 2015-01-15 19:07:03.000 015 33428.21 639.35 49996.10 25.81 2015-01-15 19:07:04.000 015 33428.08 639.34 49996.10 25.81 2015-01-15 19:07:05.000 015 33428.21 639.30 49996.10 25.81 2015-01-15 19:07:06.000 015 33428.17 639.31 49996.10 25.81 2015-01-15 19:07:07.000 015 33428.10 639.37 49996.10 25.81 2015-01-15 19:07:08.000 015 33428.17 639.32 49996.10 25.81 2015-01-15 19:07:09.000 015 33428.12 639.31 49996.10 25.81 2015-01-15 19:07:10.000 015 33428.13 639.34 49996.10 25.81 2015-01-15 19:07:11.000 015 33428.16 639.31 49996.10 25.81 2015-01-15 19:07:12.000 015 33428.14 639.31 49996.10 25.81 2015-01-15 19:07:13.000 015 33428.13 639.31 49996.10 25.81 2015-01-15 19:07:14.000 015 33428.19 639.31 49996.10 25.81 2015-01-15 19:07:15.000 015 33428.07 639.33 49996.10 25.81 2015-01-15 19:07:16.000 015 33428.07 639.36 49996.10 25.81 2015-01-15 19:07:17.000 015 33428.10 639.32 49996.10 25.81 2015-01-15 19:07:18.000 015 33428.07 639.30 49996.10 25.81 2015-01-15 19:07:19.000 015 33428.11 639.34 49996.10 25.81 2015-01-15 19:07:20.000 015 33428.08 639.30 49996.10 25.81 2015-01-15 19:07:21.000 015 33428.19 639.32 49996.10 25.81 2015-01-15 19:07:22.000 015 33428.07 639.33 49996.10 25.81 2015-01-15 19:07:23.000 015 33428.07 639.32 49996.10 25.81 2015-01-15 19:07:24.000 015 33428.12 639.33 49996.10 25.81 2015-01-15 19:07:25.000 015 33428.14 639.33 49996.10 25.81 2015-01-15 19:07:26.000 015 33428.10 639.35 49996.10 25.81 2015-01-15 19:07:27.000 015 33428.03 639.34 49996.10 25.81 2015-01-15 19:07:28.000 015 33428.17 639.40 49996.10 25.81 2015-01-15 19:07:29.000 015 33428.17 639.33 49996.10 25.81 2015-01-15 19:07:30.000 015 33428.17 639.32 49996.10 25.81 2015-01-15 19:07:31.000 015 33428.11 639.34 49996.10 25.81 2015-01-15 19:07:32.000 015 33428.06 639.33 49996.10 25.81 2015-01-15 19:07:33.000 015 33428.07 639.32 49996.10 25.81 2015-01-15 19:07:34.000 015 33428.13 639.35 49996.10 25.82 2015-01-15 19:07:35.000 015 33428.20 639.32 49996.10 25.82 2015-01-15 19:07:36.000 015 33428.03 639.33 49996.10 25.82 2015-01-15 19:07:37.000 015 33428.10 639.35 49996.10 25.82 2015-01-15 19:07:38.000 015 33428.10 639.34 49996.10 25.82 2015-01-15 19:07:39.000 015 33428.07 639.36 49996.10 25.82 2015-01-15 19:07:40.000 015 33428.07 639.34 49996.10 25.82 2015-01-15 19:07:41.000 015 33428.11 639.37 49996.10 25.82 2015-01-15 19:07:42.000 015 33428.14 639.34 49996.10 25.82 2015-01-15 19:07:42.000 015 33428.11 639.35 49996.10 25.82 2015-01-15 19:07:44.000 015 33428.16 639.34 49996.10 25.82 2015-01-15 19:07:45.000 015 33428.10 639.34 49996.10 25.82 2015-01-15 19:07:46.000 015 33428.00 639.35 49996.10 25.82 2015-01-15 19:07:47.000 015 33428.09 639.34 49996.10 25.82 2015-01-15 19:07:48.000 015 33428.08 639.31 49996.10 25.82 2015-01-15 19:07:49.000 015 33428.08 639.33 49996.10 25.82 2015-01-15 19:07:50.000 015 33428.09 639.37 49996.10 25.82 2015-01-15 19:07:51.000 015 33428.05 639.30 49996.10 25.82 2015-01-15 19:07:52.000 015 33428.09 639.33 49996.10 25.82 2015-01-15 19:07:53.000 015 33428.09 639.37 49996.10 25.82 2015-01-15 19:07:54.000 015 33428.02 639.34 49996.10 25.82 2015-01-15 19:07:55.000 015 33428.03 639.34 49996.10 25.82 2015-01-15 19:07:55.000 015 33428.10 639.29 49996.10 25.82 2015-01-15 19:07:57.000 015 33428.06 639.34 49996.10 25.82 2015-01-15 19:07:58.000 015 33428.04 639.38 49996.10 25.82 2015-01-15 19:07:59.000 015 33428.13 639.37 49996.10 25.82 2015-01-15 19:08:00.000 015 33428.09 639.39 49996.10 25.82 2015-01-15 19:08:01.000 015 33428.09 639.38 49996.10 25.82 2015-01-15 19:08:02.000 015 33428.13 639.32 49996.10 25.82 2015-01-15 19:08:03.000 015 33428.09 639.39 49996.10 25.82 2015-01-15 19:08:04.000 015 33427.99 639.33 49996.10 25.82 2015-01-15 19:08:05.000 015 33428.10 639.37 49996.10 25.82 2015-01-15 19:08:06.000 015 33428.11 639.38 49996.10 25.82 2015-01-15 19:08:07.000 015 33428.11 639.34 49996.10 25.82 2015-01-15 19:08:08.000 015 33428.20 639.38 49996.10 25.82 2015-01-15 19:08:09.000 015 33428.14 639.35 49996.10 25.82 2015-01-15 19:08:10.000 015 33428.11 639.34 49996.10 25.82 2015-01-15 19:08:11.000 015 33428.11 639.34 49996.10 25.82 2015-01-15 19:08:12.000 015 33428.06 639.34 49996.10 25.82 2015-01-15 19:08:13.000 015 33428.19 639.38 49996.10 25.82 2015-01-15 19:08:14.000 015 33428.13 639.38 49996.10 25.82 2015-01-15 19:08:15.000 015 33428.07 639.31 49996.10 25.82 2015-01-15 19:08:16.000 015 33428.11 639.30 49996.10 25.82 2015-01-15 19:08:17.000 015 33428.07 639.34 49996.10 25.82 2015-01-15 19:08:18.000 015 33428.11 639.34 49996.10 25.82 2015-01-15 19:08:19.000 015 33428.11 639.36 49996.10 25.82 2015-01-15 19:08:20.000 015 33428.06 639.31 49996.10 25.82 2015-01-15 19:08:21.000 015 33428.04 639.35 49996.10 25.82 2015-01-15 19:08:22.000 015 33428.10 639.33 49996.10 25.82 2015-01-15 19:08:23.000 015 33428.04 639.37 49996.10 25.82 2015-01-15 19:08:24.000 015 33428.06 639.33 49996.10 25.82 2015-01-15 19:08:25.000 015 33428.02 639.39 49996.10 25.82 2015-01-15 19:08:26.000 015 33428.13 639.38 49996.10 25.82 2015-01-15 19:08:27.000 015 33428.10 639.34 49996.10 25.82 2015-01-15 19:08:28.000 015 33428.09 639.38 49996.10 25.82 2015-01-15 19:08:29.000 015 33428.20 639.37 49996.10 25.82 2015-01-15 19:08:30.000 015 33428.09 639.32 49996.10 25.82 2015-01-15 19:08:31.000 015 33428.07 639.41 49996.10 25.82 2015-01-15 19:08:32.000 015 33428.13 639.40 49996.10 25.82 2015-01-15 19:08:33.000 015 33428.17 639.38 49996.10 25.82 2015-01-15 19:08:34.000 015 33428.15 639.38 49996.10 25.82 2015-01-15 19:08:35.000 015 33428.22 639.38 49996.10 25.82 2015-01-15 19:08:36.000 015 33428.10 639.35 49996.10 25.82 2015-01-15 19:08:36.000 015 33428.23 639.40 49996.10 25.82 2015-01-15 19:08:38.000 015 33428.15 639.36 49996.10 25.82 2015-01-15 19:08:39.000 015 33428.08 639.35 49996.10 25.82 2015-01-15 19:08:40.000 015 33428.11 639.43 49996.10 25.82 2015-01-15 19:08:41.000 015 33428.05 639.38 49996.10 25.82 2015-01-15 19:08:42.000 015 33428.18 639.39 49996.10 25.82 2015-01-15 19:08:43.000 015 33428.13 639.39 49996.10 25.82 2015-01-15 19:08:44.000 015 33428.29 639.35 49996.10 25.82 2015-01-15 19:08:45.000 015 33428.13 639.39 49996.10 25.82 2015-01-15 19:08:46.000 015 33428.14 639.37 49996.10 25.82 2015-01-15 19:08:47.000 015 33428.17 639.39 49996.10 25.82 2015-01-15 19:08:48.000 015 33428.25 639.40 49996.10 25.82 2015-01-15 19:08:49.000 015 33428.21 639.39 49996.10 25.82 2015-01-15 19:08:49.000 015 33428.23 639.40 49996.10 25.82 2015-01-15 19:08:51.000 015 33428.12 639.43 49996.10 25.82 2015-01-15 19:08:52.000 015 33428.32 639.37 49996.10 25.82 2015-01-15 19:08:53.000 015 33428.20 639.38 49996.10 25.82 2015-01-15 19:08:54.000 015 33428.24 639.41 49996.10 25.82 2015-01-15 19:08:55.000 015 33428.25 639.43 49996.10 25.82 2015-01-15 19:08:56.000 015 33428.24 639.39 49996.10 25.82 2015-01-15 19:08:57.000 015 33428.18 639.40 49996.10 25.82 2015-01-15 19:08:58.000 015 33428.17 639.38 49996.10 25.82 2015-01-15 19:08:59.000 015 33428.25 639.43 49996.10 25.82 2015-01-15 19:09:00.000 015 33428.21 639.38 49996.10 25.82 2015-01-15 19:09:01.000 015 33428.25 639.45 49996.10 25.82 2015-01-15 19:09:02.000 015 33428.24 639.42 49996.10 25.82 2015-01-15 19:09:03.000 015 33428.15 639.41 49996.10 25.82 2015-01-15 19:09:04.000 015 33428.29 639.39 49996.10 25.82 2015-01-15 19:09:05.000 015 33428.26 639.39 49996.10 25.82 2015-01-15 19:09:06.000 015 33428.28 639.38 49996.10 25.82 2015-01-15 19:09:07.000 015 33428.27 639.43 49996.10 25.82 2015-01-15 19:09:08.000 015 33428.26 639.34 49996.10 25.82 2015-01-15 19:09:09.000 015 33428.32 639.43 49996.10 25.82 2015-01-15 19:09:10.000 015 33428.32 639.40 49996.10 25.82 2015-01-15 19:09:11.000 015 33428.26 639.36 49996.10 25.82 2015-01-15 19:09:12.000 015 33428.28 639.35 49996.10 25.82 2015-01-15 19:09:13.000 015 33428.32 639.41 49996.10 25.82 2015-01-15 19:09:14.000 015 33428.28 639.42 49996.10 25.82 2015-01-15 19:09:15.000 015 33428.27 639.42 49996.10 25.82 2015-01-15 19:09:16.000 015 33428.27 639.45 49996.10 25.82 2015-01-15 19:09:17.000 015 33428.28 639.46 49996.10 25.82 2015-01-15 19:09:18.000 015 33428.25 639.45 49996.10 25.82 2015-01-15 19:09:19.000 015 33428.35 639.41 49996.10 25.82 2015-01-15 19:09:20.000 015 33428.31 639.41 49996.10 25.82 2015-01-15 19:09:21.000 015 33428.33 639.42 49996.10 25.82 2015-01-15 19:09:22.000 015 33428.32 639.43 49996.10 25.82 2015-01-15 19:09:23.000 015 33428.29 639.42 49996.10 25.82 2015-01-15 19:09:24.000 015 33428.28 639.42 49996.10 25.82 2015-01-15 19:09:25.000 015 33428.26 639.41 49996.10 25.82 2015-01-15 19:09:26.000 015 33428.27 639.39 49996.10 25.82 2015-01-15 19:09:27.000 015 33428.26 639.42 49996.10 25.82 2015-01-15 19:09:28.000 015 33428.24 639.44 49996.10 25.82 2015-01-15 19:09:29.000 015 33428.23 639.44 49996.10 25.82 2015-01-15 19:09:30.000 015 33428.23 639.48 49996.10 25.82 2015-01-15 19:09:30.000 015 33428.28 639.49 49996.10 25.82 2015-01-15 19:09:32.000 015 33428.26 639.41 49996.10 25.82 2015-01-15 19:09:33.000 015 33428.26 639.42 49996.10 25.82 2015-01-15 19:09:34.000 015 33428.41 639.40 49996.10 25.82 2015-01-15 19:09:35.000 015 33428.25 639.43 49996.10 25.82 2015-01-15 19:09:36.000 015 33428.20 639.42 49996.10 25.82 2015-01-15 19:09:37.000 015 33428.25 639.42 49996.10 25.82 2015-01-15 19:09:38.000 015 33428.23 639.39 49996.10 25.82 2015-01-15 19:09:39.000 015 33428.26 639.41 49996.10 25.82 2015-01-15 19:09:40.000 015 33428.23 639.44 49996.10 25.82 2015-01-15 19:09:41.000 015 33428.17 639.44 49996.10 25.82 2015-01-15 19:09:42.000 015 33428.20 639.41 49996.10 25.82 2015-01-15 19:09:43.000 015 33428.23 639.44 49996.10 25.82 2015-01-15 19:09:43.000 015 33428.23 639.42 49996.10 25.82 2015-01-15 19:09:45.000 015 33428.30 639.45 49996.10 25.82 2015-01-15 19:09:46.000 015 33428.20 639.43 49996.10 25.82 2015-01-15 19:09:47.000 015 33428.25 639.45 49996.10 25.82 2015-01-15 19:09:48.000 015 33428.24 639.42 49996.10 25.82 2015-01-15 19:09:49.000 015 33428.32 639.41 49996.10 25.82 2015-01-15 19:09:50.000 015 33428.24 639.40 49996.10 25.82 2015-01-15 19:09:51.000 015 33428.26 639.43 49996.10 25.82 2015-01-15 19:09:52.000 015 33428.24 639.45 49996.10 25.82 2015-01-15 19:09:53.000 015 33428.35 639.46 49996.10 25.82 2015-01-15 19:09:54.000 015 33428.26 639.44 49996.10 25.82 2015-01-15 19:09:55.000 015 33428.31 639.43 49996.10 25.82 2015-01-15 19:09:56.000 015 33428.36 639.47 49996.10 25.82 2015-01-15 19:09:57.000 015 33428.39 639.42 49996.10 25.82 2015-01-15 19:09:58.000 015 33428.33 639.41 49996.10 25.82 2015-01-15 19:09:59.000 015 33428.30 639.47 49996.10 25.82 2015-01-15 19:10:00.000 015 33428.28 639.45 49996.10 25.82 2015-01-15 19:10:01.000 015 33428.36 639.49 49996.10 25.82 2015-01-15 19:10:02.000 015 33428.33 639.45 49996.10 25.82 2015-01-15 19:10:03.000 015 33428.33 639.47 49996.10 25.82 2015-01-15 19:10:04.000 015 33428.32 639.48 49996.10 25.82 2015-01-15 19:10:05.000 015 33428.39 639.45 49996.10 25.82 2015-01-15 19:10:06.000 015 33428.40 639.46 49996.10 25.82 2015-01-15 19:10:07.000 015 33428.31 639.45 49996.10 25.82 2015-01-15 19:10:08.000 015 33428.33 639.48 49996.10 25.82 2015-01-15 19:10:09.000 015 33428.34 639.48 49996.10 25.82 2015-01-15 19:10:10.000 015 33428.35 639.45 49996.10 25.82 2015-01-15 19:10:11.000 015 33428.35 639.48 49996.10 25.82 2015-01-15 19:10:12.000 015 33428.26 639.45 49996.10 25.82 2015-01-15 19:10:13.000 015 33428.32 639.50 49996.10 25.82 2015-01-15 19:10:14.000 015 33428.38 639.48 49996.10 25.82 2015-01-15 19:10:15.000 015 33428.21 639.46 49996.10 25.82 2015-01-15 19:10:16.000 015 33428.32 639.49 49996.10 25.82 2015-01-15 19:10:17.000 015 33428.35 639.49 49996.10 25.82 2015-01-15 19:10:18.000 015 33428.31 639.52 49996.10 25.82 2015-01-15 19:10:19.000 015 33428.38 639.47 49996.10 25.82 2015-01-15 19:10:20.000 015 33428.35 639.48 49996.10 25.82 2015-01-15 19:10:21.000 015 33428.31 639.47 49996.10 25.82 2015-01-15 19:10:22.000 015 33428.35 639.51 49996.10 25.82 2015-01-15 19:10:23.000 015 33428.31 639.48 49996.10 25.82 2015-01-15 19:10:24.000 015 33428.28 639.45 49996.10 25.82 2015-01-15 19:10:24.000 015 33428.30 639.53 49996.10 25.82 2015-01-15 19:10:26.000 015 33428.38 639.47 49996.10 25.82 2015-01-15 19:10:27.000 015 33428.42 639.48 49996.10 25.82 2015-01-15 19:10:28.000 015 33428.28 639.47 49996.10 25.82 2015-01-15 19:10:29.000 015 33428.35 639.45 49996.10 25.82 2015-01-15 19:10:30.000 015 33428.21 639.47 49996.10 25.82 2015-01-15 19:10:31.000 015 33428.29 639.50 49996.10 25.82 2015-01-15 19:10:32.000 015 33428.33 639.48 49996.10 25.82 2015-01-15 19:10:33.000 015 33428.31 639.52 49996.10 25.82 2015-01-15 19:10:34.000 015 33428.29 639.50 49996.10 25.82 2015-01-15 19:10:35.000 015 33428.34 639.51 49996.10 25.82 2015-01-15 19:10:36.000 015 33428.25 639.48 49996.10 25.82 2015-01-15 19:10:37.000 015 33428.32 639.48 49996.10 25.82 2015-01-15 19:10:37.000 015 33428.20 639.50 49996.10 25.82 2015-01-15 19:10:39.000 015 33428.23 639.46 49996.10 25.82 2015-01-15 19:10:40.000 015 33428.36 639.51 49996.10 25.82 2015-01-15 19:10:41.000 015 33428.33 639.51 49996.10 25.82 2015-01-15 19:10:42.000 015 33428.28 639.52 49996.10 25.82 2015-01-15 19:10:43.000 015 33428.23 639.49 49996.10 25.82 2015-01-15 19:10:44.000 015 33428.33 639.47 49996.10 25.82 2015-01-15 19:10:45.000 015 33428.32 639.50 49996.10 25.82 2015-01-15 19:10:46.000 015 33428.35 639.46 49996.10 25.82 2015-01-15 19:10:47.000 015 33428.26 639.51 49996.10 25.82 2015-01-15 19:10:48.000 015 33428.25 639.48 49996.10 25.82 2015-01-15 19:10:49.000 015 33428.37 639.49 49996.10 25.82 2015-01-15 19:10:50.000 015 33428.38 639.53 49996.10 25.82 2015-01-15 19:10:51.000 015 33428.26 639.51 49996.10 25.82 2015-01-15 19:10:52.000 015 33428.38 639.54 49996.10 25.82 2015-01-15 19:10:53.000 015 33428.30 639.50 49996.10 25.82 2015-01-15 19:10:54.000 015 33428.21 639.50 49996.10 25.82 2015-01-15 19:10:55.000 015 33428.25 639.53 49996.10 25.82 2015-01-15 19:10:56.000 015 33428.37 639.54 49996.10 25.82 2015-01-15 19:10:57.000 015 33428.24 639.50 49996.10 25.82 2015-01-15 19:10:58.000 015 33428.24 639.54 49996.10 25.82 2015-01-15 19:10:59.000 015 33428.39 639.51 49996.10 25.82 2015-01-15 19:11:00.000 015 33428.30 639.52 49996.10 25.82 2015-01-15 19:11:01.000 015 33428.32 639.54 49996.10 25.82 2015-01-15 19:11:02.000 015 33428.38 639.54 49996.10 25.82 2015-01-15 19:11:03.000 015 33428.33 639.51 49996.10 25.82 2015-01-15 19:11:04.000 015 33428.28 639.55 49996.10 25.82 2015-01-15 19:11:05.000 015 33428.25 639.56 49996.10 25.82 2015-01-15 19:11:06.000 015 33428.29 639.54 49996.10 25.82 2015-01-15 19:11:07.000 015 33428.35 639.55 49996.10 25.82 2015-01-15 19:11:08.000 015 33428.32 639.59 49996.10 25.82 2015-01-15 19:11:09.000 015 33428.30 639.56 49996.10 25.82 2015-01-15 19:11:10.000 015 33428.35 639.60 49996.10 25.82 2015-01-15 19:11:11.000 015 33428.33 639.56 49996.10 25.82 2015-01-15 19:11:12.000 015 33428.28 639.53 49996.10 25.82 2015-01-15 19:11:13.000 015 33428.25 639.59 49996.10 25.82 2015-01-15 19:11:14.000 015 33428.29 639.57 49996.10 25.82 2015-01-15 19:11:15.000 015 33428.27 639.55 49996.10 25.82 2015-01-15 19:11:16.000 015 33428.22 639.59 49996.10 25.82 2015-01-15 19:11:17.000 015 33428.36 639.56 49996.10 25.82 2015-01-15 19:11:18.000 015 33428.29 639.55 49996.10 25.82 2015-01-15 19:11:18.000 015 33428.28 639.58 49996.10 25.82 2015-01-15 19:11:20.000 015 33428.27 639.57 49996.10 25.82 2015-01-15 19:11:21.000 015 33428.25 639.53 49996.10 25.82 2015-01-15 19:11:22.000 015 33428.26 639.56 49996.10 25.82 2015-01-15 19:11:23.000 015 33428.31 639.53 49996.10 25.82 2015-01-15 19:11:24.000 015 33428.21 639.55 49996.10 25.82 2015-01-15 19:11:25.000 015 33428.30 639.59 49996.10 25.82 2015-01-15 19:11:26.000 015 33428.21 639.57 49996.10 25.82 2015-01-15 19:11:27.000 015 33428.17 639.51 49996.10 25.82 2015-01-15 19:11:28.000 015 33428.26 639.54 49996.10 25.82 2015-01-15 19:11:29.000 015 33428.30 639.53 49996.10 25.82 2015-01-15 19:11:30.000 015 33428.30 639.53 49996.10 25.82 2015-01-15 19:11:31.000 015 33428.32 639.54 49996.10 25.82 2015-01-15 19:11:31.000 015 33428.28 639.57 49996.10 25.82 2015-01-15 19:11:33.000 015 33428.36 639.58 49996.10 25.82 2015-01-15 19:11:34.000 015 33428.24 639.54 49996.10 25.82 2015-01-15 19:11:35.000 015 33428.33 639.59 49996.10 25.82 2015-01-15 19:11:36.000 015 33428.20 639.58 49996.10 25.82 2015-01-15 19:11:37.000 015 33428.28 639.54 49996.10 25.82 2015-01-15 19:11:38.000 015 33428.25 639.53 49996.10 25.82 2015-01-15 19:11:39.000 015 33428.28 639.57 49996.10 25.82 2015-01-15 19:11:40.000 015 33428.24 639.55 49996.10 25.82 2015-01-15 19:11:41.000 015 33428.20 639.59 49996.10 25.82 2015-01-15 19:11:42.000 015 33428.26 639.57 49996.10 25.82 2015-01-15 19:11:43.000 015 33428.23 639.56 49996.10 25.82 2015-01-15 19:11:44.000 015 33428.21 639.56 49996.10 25.82 2015-01-15 19:11:45.000 015 33428.28 639.54 49996.10 25.82 2015-01-15 19:11:46.000 015 33428.26 639.59 49996.10 25.82 2015-01-15 19:11:47.000 015 33428.32 639.58 49996.10 25.82 2015-01-15 19:11:48.000 015 33428.20 639.57 49996.10 25.82 2015-01-15 19:11:49.000 015 33428.22 639.65 49996.10 25.82 2015-01-15 19:11:50.000 015 33428.27 639.57 49996.10 25.82 2015-01-15 19:11:51.000 015 33428.22 639.59 49996.10 25.82 2015-01-15 19:11:52.000 015 33428.23 639.59 49996.10 25.82 2015-01-15 19:11:53.000 015 33428.23 639.62 49996.10 25.82 2015-01-15 19:11:54.000 015 33428.25 639.58 49996.10 25.82 2015-01-15 19:11:55.000 015 33428.26 639.61 49996.10 25.82 2015-01-15 19:11:56.000 015 33428.20 639.57 49996.10 25.82 2015-01-15 19:11:57.000 015 33428.17 639.55 49996.10 25.82 2015-01-15 19:11:58.000 015 33428.19 639.58 49996.10 25.82 2015-01-15 19:11:59.000 015 33428.24 639.61 49996.10 25.82 2015-01-15 19:12:00.000 015 33428.19 639.64 49996.10 25.82 2015-01-15 19:12:01.000 015 33428.19 639.63 49996.10 25.82 2015-01-15 19:12:02.000 015 33428.20 639.58 49996.10 25.82 2015-01-15 19:12:03.000 015 33428.22 639.63 49996.10 25.82 2015-01-15 19:12:04.000 015 33428.32 639.64 49996.10 25.82 2015-01-15 19:12:05.000 015 33428.29 639.62 49996.10 25.82 2015-01-15 19:12:06.000 015 33428.19 639.58 49996.10 25.82 2015-01-15 19:12:07.000 015 33428.25 639.61 49996.10 25.82 2015-01-15 19:12:08.000 015 33428.22 639.61 49996.10 25.82 2015-01-15 19:12:09.000 015 33428.23 639.63 49996.10 25.82 2015-01-15 19:12:10.000 015 33428.32 639.62 49996.10 25.82 2015-01-15 19:12:11.000 015 33428.28 639.61 49996.10 25.82 2015-01-15 19:12:12.000 015 33428.25 639.64 49996.10 25.82 2015-01-15 19:12:12.000 015 33428.17 639.62 49996.10 25.82 2015-01-15 19:12:14.000 015 33428.27 639.64 49996.10 25.82 2015-01-15 19:12:15.000 015 33428.25 639.62 49996.10 25.82 2015-01-15 19:12:16.000 015 33428.22 639.64 49996.10 25.82 2015-01-15 19:12:17.000 015 33428.33 639.61 49996.10 25.82 2015-01-15 19:12:18.000 015 33428.23 639.61 49996.10 25.82 2015-01-15 19:12:19.000 015 33428.27 639.63 49996.10 25.82 2015-01-15 19:12:20.000 015 33428.29 639.59 49996.10 25.82 2015-01-15 19:12:21.000 015 33428.31 639.61 49996.10 25.82 2015-01-15 19:12:22.000 015 33428.31 639.60 49996.10 25.82 2015-01-15 19:12:23.000 015 33428.32 639.65 49996.10 25.82 2015-01-15 19:12:24.000 015 33428.28 639.61 49996.10 25.82 2015-01-15 19:12:25.000 015 33428.25 639.64 49996.10 25.82 2015-01-15 19:12:25.000 015 33428.22 639.60 49996.10 25.82 2015-01-15 19:12:27.000 015 33428.17 639.61 49996.10 25.82 2015-01-15 19:12:28.000 015 33428.29 639.61 49996.10 25.82 2015-01-15 19:12:29.000 015 33428.25 639.64 49996.10 25.82 2015-01-15 19:12:30.000 015 33428.32 639.64 49996.10 25.82 2015-01-15 19:12:31.000 015 33428.31 639.66 49996.10 25.82 2015-01-15 19:12:32.000 015 33428.32 639.62 49996.10 25.82 2015-01-15 19:12:33.000 015 33428.31 639.61 49996.10 25.82 2015-01-15 19:12:34.000 015 33428.27 639.60 49996.10 25.82 2015-01-15 19:12:35.000 015 33428.28 639.63 49996.10 25.82 2015-01-15 19:12:36.000 015 33428.29 639.59 49996.10 25.82 2015-01-15 19:12:37.000 015 33428.32 639.62 49996.10 25.82 2015-01-15 19:12:38.000 015 33428.25 639.61 49996.10 25.82 2015-01-15 19:12:39.000 015 33428.25 639.62 49996.10 25.82 2015-01-15 19:12:40.000 015 33428.23 639.62 49996.10 25.82 2015-01-15 19:12:41.000 015 33428.39 639.63 49996.10 25.82 2015-01-15 19:12:42.000 015 33428.27 639.62 49996.10 25.82 2015-01-15 19:12:43.000 015 33428.35 639.62 49996.10 25.82 2015-01-15 19:12:44.000 015 33428.33 639.64 49996.10 25.82 2015-01-15 19:12:45.000 015 33428.35 639.64 49996.10 25.82 2015-01-15 19:12:46.000 015 33428.33 639.64 49996.10 25.82 2015-01-15 19:12:47.000 015 33428.32 639.63 49996.10 25.82 2015-01-15 19:12:48.000 015 33428.29 639.61 49996.10 25.82 2015-01-15 19:12:49.000 015 33428.27 639.63 49996.10 25.82 2015-01-15 19:12:50.000 015 33428.35 639.62 49996.10 25.82 2015-01-15 19:12:51.000 015 33428.38 639.62 49996.10 25.82 2015-01-15 19:12:52.000 015 33428.45 639.62 49996.10 25.82 2015-01-15 19:12:53.000 015 33428.33 639.66 49996.10 25.82 2015-01-15 19:12:54.000 015 33428.41 639.64 49996.10 25.82 2015-01-15 19:12:55.000 015 33428.36 639.62 49996.10 25.82 2015-01-15 19:12:56.000 015 33428.39 639.60 49996.10 25.82 2015-01-15 19:12:57.000 015 33428.39 639.62 49996.10 25.82 2015-01-15 19:12:58.000 015 33428.39 639.64 49996.10 25.82 2015-01-15 19:12:59.000 015 33428.43 639.64 49996.10 25.82 2015-01-15 19:13:00.000 015 33428.36 639.63 49996.10 25.82 2015-01-15 19:13:01.000 015 33428.44 639.65 49996.10 25.82 2015-01-15 19:13:02.000 015 33428.44 639.64 49996.10 25.82 2015-01-15 19:13:03.000 015 33428.45 639.62 49996.10 25.82 2015-01-15 19:13:04.000 015 33428.39 639.66 49996.10 25.82 2015-01-15 19:13:05.000 015 33428.45 639.65 49996.10 25.82 2015-01-15 19:13:06.000 015 33428.45 639.64 49996.10 25.82 2015-01-15 19:13:06.000 015 33428.39 639.65 49996.10 25.82 2015-01-15 19:13:08.000 015 33428.41 639.68 49996.10 25.82 2015-01-15 19:13:09.000 015 33428.42 639.66 49996.10 25.82 2015-01-15 19:13:10.000 015 33428.53 639.70 49996.10 25.82 2015-01-15 19:13:11.000 015 33428.39 639.63 49996.10 25.82 2015-01-15 19:13:12.000 015 33428.42 639.64 49996.10 25.82 2015-01-15 19:13:13.000 015 33428.46 639.64 49996.10 25.82 2015-01-15 19:13:14.000 015 33428.48 639.67 49996.10 25.82 2015-01-15 19:13:15.000 015 33428.44 639.66 49996.10 25.82 2015-01-15 19:13:16.000 015 33428.48 639.64 49996.10 25.82 2015-01-15 19:13:17.000 015 33428.42 639.69 49996.10 25.82 2015-01-15 19:13:18.000 015 33428.42 639.65 49996.10 25.82 2015-01-15 19:13:19.000 015 33428.48 639.67 49996.10 25.82 2015-01-15 19:13:19.000 015 33428.43 639.67 49996.10 25.82 2015-01-15 19:13:21.000 015 33428.39 639.68 49996.10 25.82 2015-01-15 19:13:22.000 015 33428.53 639.67 49996.10 25.82 2015-01-15 19:13:23.000 015 33428.40 639.60 49996.10 25.82 2015-01-15 19:13:24.000 015 33428.46 639.61 49996.10 25.82 2015-01-15 19:13:25.000 015 33428.50 639.67 49996.10 25.82 2015-01-15 19:13:26.000 015 33428.51 639.64 49996.10 25.82 2015-01-15 19:13:27.000 015 33428.54 639.67 49996.10 25.82 2015-01-15 19:13:28.000 015 33428.38 639.67 49996.10 25.82 2015-01-15 19:13:29.000 015 33428.45 639.66 49996.10 25.82 2015-01-15 19:13:30.000 015 33428.42 639.69 49996.10 25.82 2015-01-15 19:13:31.000 015 33428.41 639.69 49996.10 25.82 2015-01-15 19:13:32.000 015 33428.48 639.67 49996.10 25.82 2015-01-15 19:13:33.000 015 33428.44 639.68 49996.10 25.82 2015-01-15 19:13:34.000 015 33428.48 639.70 49996.10 25.82 2015-01-15 19:13:35.000 015 33428.44 639.70 49996.10 25.82 2015-01-15 19:13:36.000 015 33428.43 639.69 49996.10 25.82 2015-01-15 19:13:37.000 015 33428.50 639.67 49996.10 25.82 2015-01-15 19:13:38.000 015 33428.47 639.66 49996.10 25.82 2015-01-15 19:13:39.000 015 33428.48 639.68 49996.10 25.82 2015-01-15 19:13:40.000 015 33428.42 639.70 49996.10 25.82 2015-01-15 19:13:41.000 015 33428.49 639.72 49996.10 25.82 2015-01-15 19:13:42.000 015 33428.35 639.67 49996.10 25.82 2015-01-15 19:13:43.000 015 33428.41 639.68 49996.10 25.82 2015-01-15 19:13:44.000 015 33428.44 639.72 49996.10 25.82 2015-01-15 19:13:45.000 015 33428.44 639.68 49996.10 25.82 2015-01-15 19:13:46.000 015 33428.48 639.71 49996.10 25.82 2015-01-15 19:13:47.000 015 33428.45 639.71 49996.10 25.82 2015-01-15 19:13:48.000 015 33428.42 639.72 49996.10 25.82 2015-01-15 19:13:49.000 015 33428.42 639.72 49996.10 25.82 2015-01-15 19:13:50.000 015 33428.42 639.69 49996.10 25.82 2015-01-15 19:13:51.000 015 33428.35 639.68 49996.10 25.82 2015-01-15 19:13:52.000 015 33428.46 639.69 49996.10 25.82 2015-01-15 19:13:53.000 015 33428.50 639.75 49996.10 25.82 2015-01-15 19:13:54.000 015 33428.42 639.72 49996.10 25.82 2015-01-15 19:13:55.000 015 33428.44 639.69 49996.10 25.82 2015-01-15 19:13:56.000 015 33428.52 639.75 49996.10 25.82 2015-01-15 19:13:57.000 015 33428.48 639.73 49996.10 25.82 2015-01-15 19:13:58.000 015 33428.48 639.74 49996.10 25.82 2015-01-15 19:13:59.000 015 33428.42 639.74 49996.10 25.82 2015-01-15 19:14:00.000 015 33428.54 639.70 49996.10 25.82 2015-01-15 19:14:00.000 015 33428.45 639.72 49996.10 25.82 2015-01-15 19:14:02.000 015 33428.53 639.74 49996.10 25.82 2015-01-15 19:14:03.000 015 33428.46 639.76 49996.10 25.82 2015-01-15 19:14:04.000 015 33428.45 639.74 49996.10 25.82 2015-01-15 19:14:05.000 015 33428.56 639.71 49996.10 25.82 2015-01-15 19:14:06.000 015 33428.45 639.69 49996.10 25.82 2015-01-15 19:14:07.000 015 33428.50 639.74 49996.10 25.82 2015-01-15 19:14:08.000 015 33428.55 639.74 49996.10 25.82 2015-01-15 19:14:09.000 015 33428.42 639.70 49996.10 25.82 2015-01-15 19:14:10.000 015 33428.47 639.75 49996.10 25.82 2015-01-15 19:14:11.000 015 33428.61 639.76 49996.10 25.82 2015-01-15 19:14:12.000 015 33428.50 639.73 49996.10 25.82 2015-01-15 19:14:13.000 015 33428.50 639.77 49996.10 25.82 2015-01-15 19:14:13.000 015 33428.55 639.74 49996.10 25.82 2015-01-15 19:14:15.000 015 33428.46 639.69 49996.10 25.82 2015-01-15 19:14:16.000 015 33428.60 639.75 49996.10 25.82 2015-01-15 19:14:17.000 015 33428.44 639.76 49996.10 25.82 2015-01-15 19:14:18.000 015 33428.53 639.72 49996.10 25.82 2015-01-15 19:14:19.000 015 33428.56 639.73 49996.10 25.82 2015-01-15 19:14:20.000 015 33428.50 639.74 49996.10 25.82 2015-01-15 19:14:21.000 015 33428.45 639.72 49996.10 25.82 2015-01-15 19:14:22.000 015 33428.56 639.76 49996.10 25.82 2015-01-15 19:14:23.000 015 33428.51 639.76 49996.10 25.82 2015-01-15 19:14:24.000 015 33428.48 639.77 49996.10 25.82 2015-01-15 19:14:25.000 015 33428.52 639.76 49996.10 25.82 2015-01-15 19:14:26.000 015 33428.56 639.78 49996.10 25.82 2015-01-15 19:14:27.000 015 33428.40 639.73 49996.10 25.82 2015-01-15 19:14:28.000 015 33428.56 639.74 49996.10 25.82 2015-01-15 19:14:29.000 015 33428.47 639.75 49996.10 25.82 2015-01-15 19:14:30.000 015 33428.44 639.76 49996.10 25.82 2015-01-15 19:14:31.000 015 33428.51 639.75 49996.10 25.82 2015-01-15 19:14:32.000 015 33428.55 639.74 49996.10 25.82 2015-01-15 19:14:33.000 015 33428.54 639.76 49996.10 25.82 2015-01-15 19:14:34.000 015 33428.58 639.75 49996.10 25.82 2015-01-15 19:14:35.000 015 33428.49 639.77 49996.10 25.82 2015-01-15 19:14:36.000 015 33428.47 639.78 49996.10 25.82 2015-01-15 19:14:37.000 015 33428.50 639.75 49996.10 25.82 2015-01-15 19:14:38.000 015 33428.42 639.78 49996.10 25.82 2015-01-15 19:14:39.000 015 33428.44 639.76 49996.10 25.82 2015-01-15 19:14:40.000 015 33428.53 639.79 49996.10 25.82 2015-01-15 19:14:41.000 015 33428.45 639.76 49996.10 25.82 2015-01-15 19:14:42.000 015 33428.53 639.73 49996.10 25.82 2015-01-15 19:14:43.000 015 33428.51 639.76 49996.10 25.82 2015-01-15 19:14:44.000 015 33428.56 639.78 49996.10 25.82 2015-01-15 19:14:45.000 015 33428.56 639.75 49996.10 25.82 2015-01-15 19:14:46.000 015 33428.47 639.75 49996.10 25.82 2015-01-15 19:14:47.000 015 33428.53 639.79 49996.10 25.82 2015-01-15 19:14:48.000 015 33428.59 639.77 49996.10 25.82 2015-01-15 19:14:49.000 015 33428.50 639.78 49996.10 25.82 2015-01-15 19:14:50.000 015 33428.48 639.82 49996.10 25.82 2015-01-15 19:14:51.000 015 33428.46 639.76 49996.10 25.82 2015-01-15 19:14:52.000 015 33428.61 639.77 49996.10 25.82 2015-01-15 19:14:53.000 015 33428.35 639.79 49996.10 25.82 2015-01-15 19:14:54.000 015 33428.45 639.82 49996.10 25.82 2015-01-15 19:14:54.000 015 33428.51 639.75 49996.10 25.82 2015-01-15 19:14:56.000 015 33428.48 639.81 49996.10 25.82 2015-01-15 19:14:57.000 015 33428.42 639.78 49996.10 25.82 2015-01-15 19:14:58.000 015 33428.42 639.80 49996.10 25.82 2015-01-15 19:14:59.000 015 33428.51 639.84 49996.10 25.82 2015-01-15 19:15:00.000 015 33428.42 639.84 49996.10 25.82 2015-01-15 19:15:01.000 015 33428.47 639.81 49996.10 25.82 2015-01-15 19:15:02.000 015 33428.52 639.87 49996.10 25.82 2015-01-15 19:15:03.000 015 33428.51 639.89 49996.10 25.82 2015-01-15 19:15:04.000 015 33428.48 639.88 49996.10 25.82 2015-01-15 19:15:05.000 015 33428.41 639.86 49996.10 25.82 2015-01-15 19:15:06.000 015 33428.44 639.83 49996.10 25.82 2015-01-15 19:15:07.000 015 33428.49 639.87 49996.10 25.82 2015-01-15 19:15:07.000 015 33428.41 639.89 49996.10 25.82 2015-01-15 19:15:09.000 015 33428.42 639.88 49996.10 25.82 2015-01-15 19:15:10.000 015 33428.42 639.83 49996.10 25.82 2015-01-15 19:15:11.000 015 33428.41 639.88 49996.10 25.82 2015-01-15 19:15:12.000 015 33428.33 639.86 49996.10 25.82 2015-01-15 19:15:13.000 015 33428.48 639.87 49996.10 25.82 2015-01-15 19:15:14.000 015 33428.42 639.83 49996.10 25.82 2015-01-15 19:15:15.000 015 33428.34 639.89 49996.10 25.82 2015-01-15 19:15:16.000 015 33428.45 639.88 49996.10 25.82 2015-01-15 19:15:17.000 015 33428.41 639.85 49996.10 25.82 2015-01-15 19:15:18.000 015 33428.32 639.87 49996.10 25.82 2015-01-15 19:15:19.000 015 33428.32 639.88 49996.10 25.82 2015-01-15 19:15:20.000 015 33428.36 639.86 49996.10 25.82 2015-01-15 19:15:21.000 015 33428.39 639.88 49996.10 25.82 2015-01-15 19:15:22.000 015 33428.29 639.87 49996.10 25.82 2015-01-15 19:15:23.000 015 33428.36 639.92 49996.10 25.82 2015-01-15 19:15:24.000 015 33428.28 639.88 49996.10 25.82 2015-01-15 19:15:25.000 015 33428.26 639.88 49996.10 25.82 2015-01-15 19:15:26.000 015 33428.31 639.89 49996.10 25.82 2015-01-15 19:15:27.000 015 33428.31 639.86 49996.10 25.82 2015-01-15 19:15:28.000 015 33428.28 639.92 49996.10 25.82 2015-01-15 19:15:29.000 015 33428.31 639.91 49996.10 25.82 2015-01-15 19:15:30.000 015 33428.32 639.89 49996.10 25.82 2015-01-15 19:15:31.000 015 33428.31 639.92 49996.10 25.82 2015-01-15 19:15:32.000 015 33428.32 639.94 49996.10 25.82 2015-01-15 19:15:33.000 015 33428.25 639.91 49996.10 25.82 2015-01-15 19:15:34.000 015 33428.29 639.91 49996.10 25.82 2015-01-15 19:15:35.000 015 33428.28 639.93 49996.10 25.83 2015-01-15 19:15:36.000 015 33428.31 639.94 49996.10 25.83 2015-01-15 19:15:37.000 015 33428.22 639.93 49996.10 25.83 2015-01-15 19:15:38.000 015 33428.25 639.92 49996.10 25.82 2015-01-15 19:15:39.000 015 33428.20 639.90 49996.10 25.83 2015-01-15 19:15:40.000 015 33428.16 639.96 49996.10 25.83 2015-01-15 19:15:41.000 015 33428.03 639.96 49996.10 25.83 2015-01-15 19:15:42.000 015 33428.07 639.95 49996.10 25.83 2015-01-15 19:15:43.000 015 33428.05 639.97 49996.10 25.83 2015-01-15 19:15:44.000 015 33428.14 639.94 49996.10 25.82 2015-01-15 19:15:45.000 015 33428.13 639.96 49996.10 25.82 2015-01-15 19:15:46.000 015 33428.04 639.96 49996.10 25.83 2015-01-15 19:15:47.000 015 33428.07 640.03 49996.10 25.83 2015-01-15 19:15:48.000 015 33427.96 639.98 49996.10 25.83 2015-01-15 19:15:48.000 015 33428.10 639.98 49996.10 25.83 2015-01-15 19:15:50.000 015 33428.08 639.96 49996.10 25.83 2015-01-15 19:15:51.000 015 33427.92 640.01 49996.10 25.83 2015-01-15 19:15:52.000 015 33428.01 640.01 49996.10 25.83 2015-01-15 19:15:53.000 015 33427.99 639.98 49996.10 25.83 2015-01-15 19:15:54.000 015 33427.97 639.98 49996.10 25.83 2015-01-15 19:15:55.000 015 33428.03 640.01 49996.10 25.83 2015-01-15 19:15:56.000 015 33428.01 639.99 49996.10 25.83 2015-01-15 19:15:57.000 015 33427.93 639.94 49996.10 25.83 2015-01-15 19:15:58.000 015 33427.98 639.97 49996.10 25.83 2015-01-15 19:15:59.000 015 33427.92 640.01 49996.10 25.83 2015-01-15 19:16:00.000 015 33427.93 639.98 49996.10 25.83 2015-01-15 19:16:01.000 015 33427.98 640.02 49996.10 25.83 2015-01-15 19:16:01.000 015 33427.91 639.99 49996.10 25.83 2015-01-15 19:16:03.000 015 33427.91 640.02 49996.10 25.83 2015-01-15 19:16:04.000 015 33427.94 640.06 49996.10 25.83 2015-01-15 19:16:05.000 015 33427.91 640.03 49996.10 25.83 2015-01-15 19:16:06.000 015 33427.86 640.03 49996.10 25.83 2015-01-15 19:16:07.000 015 33427.93 640.02 49996.10 25.83 2015-01-15 19:16:08.000 015 33427.91 640.06 49996.10 25.83 2015-01-15 19:16:09.000 015 33427.84 640.05 49996.10 25.83 2015-01-15 19:16:10.000 015 33428.01 640.08 49996.10 25.83 2015-01-15 19:16:11.000 015 33427.92 640.07 49996.10 25.83 2015-01-15 19:16:12.000 015 33427.95 640.10 49996.10 25.83 2015-01-15 19:16:13.000 015 33427.93 640.06 49996.10 25.83 2015-01-15 19:16:14.000 015 33427.95 640.04 49996.10 25.83 2015-01-15 19:16:15.000 015 33427.90 640.05 49996.10 25.83 2015-01-15 19:16:16.000 015 33427.98 640.00 49996.10 25.83 2015-01-15 19:16:17.000 015 33427.98 640.07 49996.10 25.83 2015-01-15 19:16:18.000 015 33428.01 640.06 49996.10 25.83 2015-01-15 19:16:19.000 015 33427.95 640.05 49996.10 25.83 2015-01-15 19:16:20.000 015 33427.99 640.07 49996.10 25.83 2015-01-15 19:16:21.000 015 33428.06 640.08 49996.10 25.83 2015-01-15 19:16:22.000 015 33428.08 640.14 49996.10 25.83 2015-01-15 19:16:23.000 015 33428.02 640.08 49996.10 25.83 2015-01-15 19:16:24.000 015 33428.02 640.04 49996.10 25.83 2015-01-15 19:16:25.000 015 33428.00 640.08 49996.10 25.83 2015-01-15 19:16:26.000 015 33428.04 640.06 49996.10 25.83 2015-01-15 19:16:27.000 015 33428.10 640.07 49996.10 25.83 2015-01-15 19:16:28.000 015 33428.02 640.10 49996.10 25.83 2015-01-15 19:16:29.000 015 33428.13 640.09 49996.10 25.83 2015-01-15 19:16:30.000 015 33428.11 640.08 49996.10 25.83 2015-01-15 19:16:31.000 015 33428.03 640.10 49996.10 25.83 2015-01-15 19:16:32.000 015 33428.07 640.11 49996.10 25.83 2015-01-15 19:16:33.000 015 33428.04 640.07 49996.10 25.83 2015-01-15 19:16:34.000 015 33428.08 640.11 49996.10 25.83 2015-01-15 19:16:35.000 015 33428.15 640.08 49996.10 25.83 2015-01-15 19:16:36.000 015 33427.96 640.11 49996.10 25.83 2015-01-15 19:16:37.000 015 33428.06 640.11 49996.10 25.83 2015-01-15 19:16:38.000 015 33428.07 640.14 49996.10 25.83 2015-01-15 19:16:39.000 015 33428.17 640.13 49996.10 25.83 2015-01-15 19:16:40.000 015 33428.10 640.13 49996.10 25.83 2015-01-15 19:16:41.000 015 33428.20 640.11 49996.10 25.83 2015-01-15 19:16:42.000 015 33428.14 640.11 49996.10 25.83 2015-01-15 19:16:42.000 015 33428.13 640.15 49996.10 25.83 2015-01-15 19:16:44.000 015 33428.14 640.17 49996.10 25.83 2015-01-15 19:16:45.000 015 33428.16 640.17 49996.10 25.83 2015-01-15 19:16:46.000 015 33428.19 640.16 49996.10 25.83 2015-01-15 19:16:47.000 015 33428.02 640.14 49996.10 25.83 2015-01-15 19:16:48.000 015 33428.27 640.13 49996.10 25.83 2015-01-15 19:16:49.000 015 33428.18 640.13 49996.10 25.83 2015-01-15 19:16:50.000 015 33428.12 640.13 49996.10 25.83 2015-01-15 19:16:51.000 015 33428.19 640.14 49996.10 25.83 2015-01-15 19:16:52.000 015 33428.15 640.13 49996.10 25.83 2015-01-15 19:16:53.000 015 33428.20 640.12 49996.10 25.83 2015-01-15 19:16:54.000 015 33428.08 640.11 49996.10 25.83 2015-01-15 19:16:55.000 015 33428.19 640.16 49996.10 25.83 2015-01-15 19:16:55.000 015 33428.22 640.15 49996.10 25.83 2015-01-15 19:16:57.000 015 33428.20 640.15 49996.10 25.83 2015-01-15 19:16:58.000 015 33428.23 640.15 49996.10 25.83 2015-01-15 19:16:59.000 015 33428.28 640.19 49996.10 25.83 2015-01-15 19:17:00.000 015 33428.26 640.15 49996.10 25.83 2015-01-15 19:17:01.000 015 33428.17 640.18 49996.10 25.83 2015-01-15 19:17:02.000 015 33428.21 640.15 49996.10 25.83 2015-01-15 19:17:03.000 015 33428.23 640.17 49996.10 25.83 2015-01-15 19:17:04.000 015 33428.28 640.17 49996.10 25.83 2015-01-15 19:17:05.000 015 33428.07 640.16 49996.10 25.83 2015-01-15 19:17:06.000 015 33428.29 640.18 49996.10 25.83 2015-01-15 19:17:07.000 015 33428.21 640.14 49996.10 25.83 2015-01-15 19:17:08.000 015 33428.21 640.15 49996.10 25.83 2015-01-15 19:17:09.000 015 33428.25 640.17 49996.10 25.83 2015-01-15 19:17:10.000 015 33428.29 640.19 49996.10 25.83 2015-01-15 19:17:11.000 015 33428.16 640.18 49996.10 25.83 2015-01-15 19:17:12.000 015 33428.27 640.18 49996.10 25.83 2015-01-15 19:17:13.000 015 33428.16 640.20 49996.10 25.83 2015-01-15 19:17:14.000 015 33428.20 640.17 49996.10 25.83 2015-01-15 19:17:15.000 015 33428.27 640.21 49996.10 25.83 2015-01-15 19:17:16.000 015 33428.25 640.21 49996.10 25.83 2015-01-15 19:17:17.000 015 33428.31 640.22 49996.10 25.83 2015-01-15 19:17:18.000 015 33428.33 640.25 49996.10 25.83 2015-01-15 19:17:19.000 015 33428.30 640.23 49996.10 25.83 2015-01-15 19:17:20.000 015 33428.29 640.15 49996.10 25.83 2015-01-15 19:17:21.000 015 33428.25 640.15 49996.10 25.83 2015-01-15 19:17:22.000 015 33428.27 640.19 49996.10 25.83 2015-01-15 19:17:23.000 015 33428.28 640.18 49996.10 25.83 2015-01-15 19:17:24.000 015 33428.33 640.21 49996.10 25.83 2015-01-15 19:17:25.000 015 33428.23 640.18 49996.10 25.83 2015-01-15 19:17:26.000 015 33428.27 640.20 49996.10 25.83 2015-01-15 19:17:27.000 015 33428.27 640.23 49996.10 25.83 2015-01-15 19:17:28.000 015 33428.28 640.22 49996.10 25.83 2015-01-15 19:17:29.000 015 33428.33 640.23 49996.10 25.83 2015-01-15 19:17:30.000 015 33428.35 640.20 49996.10 25.83 2015-01-15 19:17:31.000 015 33428.33 640.19 49996.10 25.83 2015-01-15 19:17:32.000 015 33428.38 640.23 49996.10 25.83 2015-01-15 19:17:33.000 015 33428.38 640.25 49996.10 25.83 2015-01-15 19:17:34.000 015 33428.30 640.24 49996.10 25.83 2015-01-15 19:17:35.000 015 33428.33 640.26 49996.10 25.83 2015-01-15 19:17:36.000 015 33428.39 640.24 49996.10 25.83 2015-01-15 19:17:36.000 015 33428.42 640.24 49996.10 25.83 2015-01-15 19:17:38.000 015 33428.31 640.20 49996.10 25.83 2015-01-15 19:17:39.000 015 33428.32 640.26 49996.10 25.83 2015-01-15 19:17:40.000 015 33428.25 640.22 49996.10 25.83 2015-01-15 19:17:41.000 015 33428.45 640.24 49996.10 25.83 2015-01-15 19:17:42.000 015 33428.33 640.20 49996.10 25.83 2015-01-15 19:17:43.000 015 33428.36 640.19 49996.10 25.83 2015-01-15 19:17:44.000 015 33428.35 640.24 49996.10 25.83 2015-01-15 19:17:45.000 015 33428.41 640.26 49996.10 25.83 2015-01-15 19:17:46.000 015 33428.41 640.27 49996.10 25.83 2015-01-15 19:17:47.000 015 33428.30 640.27 49996.10 25.83 2015-01-15 19:17:48.000 015 33428.47 640.29 49996.10 25.83 2015-01-15 19:17:49.000 015 33428.39 640.27 49996.10 25.83 2015-01-15 19:17:49.000 015 33428.50 640.25 49996.10 25.83 2015-01-15 19:17:51.000 015 33428.39 640.25 49996.10 25.83 2015-01-15 19:17:52.000 015 33428.50 640.29 49996.10 25.83 2015-01-15 19:17:53.000 015 33428.30 640.31 49996.10 25.83 2015-01-15 19:17:54.000 015 33428.52 640.25 49996.10 25.83 2015-01-15 19:17:55.000 015 33428.41 640.26 49996.10 25.83 2015-01-15 19:17:56.000 015 33428.52 640.25 49996.10 25.83 2015-01-15 19:17:57.000 015 33428.45 640.25 49996.10 25.83 2015-01-15 19:17:58.000 015 33428.43 640.28 49996.10 25.83 2015-01-15 19:17:59.000 015 33428.49 640.26 49996.10 25.83 2015-01-15 19:18:00.000 015 33428.39 640.26 49996.10 25.83 2015-01-15 19:18:01.000 015 33428.40 640.24 49996.10 25.83 2015-01-15 19:18:02.000 015 33428.40 640.29 49996.10 25.83 2015-01-15 19:18:03.000 015 33428.52 640.28 49996.10 25.83 2015-01-15 19:18:04.000 015 33428.45 640.30 49996.10 25.83 2015-01-15 19:18:05.000 015 33428.43 640.30 49996.10 25.83 2015-01-15 19:18:06.000 015 33428.42 640.28 49996.10 25.83 2015-01-15 19:18:07.000 015 33428.34 640.26 49996.10 25.83 2015-01-15 19:18:08.000 015 33428.36 640.29 49996.10 25.83 2015-01-15 19:18:09.000 015 33428.43 640.30 49996.10 25.83 2015-01-15 19:18:10.000 015 33428.40 640.25 49996.10 25.83 2015-01-15 19:18:11.000 015 33428.52 640.29 49996.10 25.83 2015-01-15 19:18:12.000 015 33428.45 640.32 49996.10 25.83 2015-01-15 19:18:13.000 015 33428.46 640.30 49996.10 25.83 2015-01-15 19:18:14.000 015 33428.53 640.30 49996.10 25.83 2015-01-15 19:18:15.000 015 33428.48 640.30 49996.10 25.83 2015-01-15 19:18:16.000 015 33428.47 640.27 49996.10 25.83 2015-01-15 19:18:17.000 015 33428.49 640.32 49996.10 25.83 2015-01-15 19:18:18.000 015 33428.44 640.28 49996.10 25.83 2015-01-15 19:18:19.000 015 33428.46 640.28 49996.10 25.83 2015-01-15 19:18:20.000 015 33428.49 640.36 49996.10 25.83 2015-01-15 19:18:21.000 015 33428.39 640.35 49996.10 25.83 2015-01-15 19:18:22.000 015 33428.43 640.34 49996.10 25.83 2015-01-15 19:18:23.000 015 33428.49 640.29 49996.10 25.83 2015-01-15 19:18:24.000 015 33428.50 640.31 49996.10 25.83 2015-01-15 19:18:25.000 015 33428.46 640.32 49996.10 25.83 2015-01-15 19:18:26.000 015 33428.43 640.31 49996.10 25.83 2015-01-15 19:18:27.000 015 33428.48 640.31 49996.10 25.83 2015-01-15 19:18:28.000 015 33428.45 640.33 49996.10 25.83 2015-01-15 19:18:29.000 015 33428.47 640.31 49996.10 25.83 2015-01-15 19:18:30.000 015 33428.35 640.33 49996.10 25.83 2015-01-15 19:18:30.000 015 33428.35 640.32 49996.10 25.83 2015-01-15 19:18:32.000 015 33428.45 640.34 49996.10 25.83 2015-01-15 19:18:33.000 015 33428.38 640.33 49996.10 25.83 2015-01-15 19:18:34.000 015 33428.41 640.31 49996.10 25.83 2015-01-15 19:18:35.000 015 33428.39 640.35 49996.10 25.83 2015-01-15 19:18:36.000 015 33428.37 640.35 49996.10 25.83 2015-01-15 19:18:37.000 015 33428.39 640.37 49996.10 25.83 2015-01-15 19:18:38.000 015 33428.35 640.36 49996.10 25.83 2015-01-15 19:18:39.000 015 33428.44 640.36 49996.10 25.83 2015-01-15 19:18:40.000 015 33428.32 640.36 49996.10 25.83 2015-01-15 19:18:41.000 015 33428.36 640.33 49996.10 25.83 2015-01-15 19:18:42.000 015 33428.38 640.39 49996.10 25.83 2015-01-15 19:18:43.000 015 33428.38 640.33 49996.10 25.83 2015-01-15 19:18:43.000 015 33428.36 640.34 49996.10 25.83 2015-01-15 19:18:45.000 015 33428.36 640.36 49996.10 25.83 2015-01-15 19:18:46.000 015 33428.35 640.38 49996.10 25.83 2015-01-15 19:18:47.000 015 33428.33 640.38 49996.10 25.83 2015-01-15 19:18:48.000 015 33428.38 640.38 49996.10 25.83 2015-01-15 19:18:49.000 015 33428.31 640.37 49996.10 25.83 2015-01-15 19:18:50.000 015 33428.25 640.38 49996.10 25.83 2015-01-15 19:18:51.000 015 33428.26 640.37 49996.10 25.83 2015-01-15 19:18:52.000 015 33428.28 640.38 49996.10 25.83 2015-01-15 19:18:53.000 015 33428.25 640.37 49996.10 25.83 2015-01-15 19:18:54.000 015 33428.28 640.40 49996.10 25.83 2015-01-15 19:18:55.000 015 33428.32 640.39 49996.10 25.83 2015-01-15 19:18:56.000 015 33428.32 640.45 49996.10 25.83 2015-01-15 19:18:57.000 015 33428.31 640.39 49996.10 25.83 2015-01-15 19:18:58.000 015 33428.26 640.41 49996.10 25.83 2015-01-15 19:18:59.000 015 33428.26 640.42 49996.10 25.83 2015-01-15 19:19:00.000 015 33428.24 640.42 49996.10 25.83 2015-01-15 19:19:01.000 015 33428.21 640.40 49996.10 25.83 2015-01-15 19:19:02.000 015 33428.33 640.46 49996.10 25.83 2015-01-15 19:19:03.000 015 33428.29 640.38 49996.10 25.83 2015-01-15 19:19:04.000 015 33428.23 640.39 49996.10 25.83 2015-01-15 19:19:05.000 015 33428.24 640.40 49996.10 25.83 2015-01-15 19:19:06.000 015 33428.29 640.40 49996.10 25.83 2015-01-15 19:19:07.000 015 33428.23 640.45 49996.10 25.83 2015-01-15 19:19:08.000 015 33428.30 640.48 49996.10 25.83 2015-01-15 19:19:09.000 015 33428.20 640.49 49996.10 25.83 2015-01-15 19:19:10.000 015 33428.27 640.42 49996.10 25.83 2015-01-15 19:19:11.000 015 33428.18 640.46 49996.10 25.83 2015-01-15 19:19:12.000 015 33428.19 640.43 49996.10 25.83 2015-01-15 19:19:13.000 015 33428.25 640.45 49996.10 25.83 2015-01-15 19:19:14.000 015 33428.23 640.47 49996.10 25.83 2015-01-15 19:19:15.000 015 33428.20 640.47 49996.10 25.83 2015-01-15 19:19:16.000 015 33428.21 640.44 49996.10 25.83 2015-01-15 19:19:17.000 015 33428.15 640.46 49996.10 25.83 2015-01-15 19:19:18.000 015 33428.17 640.47 49996.10 25.83 2015-01-15 19:19:19.000 015 33428.14 640.43 49996.10 25.83 2015-01-15 19:19:20.000 015 33428.20 640.46 49996.10 25.84 2015-01-15 19:19:21.000 015 33428.14 640.48 49996.10 25.84 2015-01-15 19:19:22.000 015 33428.17 640.44 49996.10 25.84 2015-01-15 19:19:23.000 015 33428.11 640.49 49996.10 25.84 2015-01-15 19:19:24.000 015 33428.18 640.42 49996.10 25.84 2015-01-15 19:19:24.000 015 33428.20 640.47 49996.10 25.84 2015-01-15 19:19:26.000 015 33428.29 640.49 49996.10 25.84 2015-01-15 19:19:27.000 015 33428.17 640.49 49996.10 25.84 2015-01-15 19:19:28.000 015 33428.17 640.50 49996.10 25.84 2015-01-15 19:19:29.000 015 33428.17 640.49 49996.10 25.84 2015-01-15 19:19:30.000 015 33428.12 640.45 49996.10 25.84 2015-01-15 19:19:31.000 015 33428.14 640.46 49996.10 25.84 2015-01-15 19:19:32.000 015 33428.11 640.48 49996.10 25.84 2015-01-15 19:19:33.000 015 33428.14 640.52 49996.10 25.84 2015-01-15 19:19:34.000 015 33428.24 640.49 49996.10 25.84 2015-01-15 19:19:35.000 015 33428.06 640.47 49996.10 25.84 2015-01-15 19:19:36.000 015 33428.15 640.48 49996.10 25.84 2015-01-15 19:19:37.000 015 33428.03 640.48 49996.10 25.84 2015-01-15 19:19:37.000 015 33428.08 640.52 49996.10 25.84 2015-01-15 19:19:39.000 015 33428.17 640.48 49996.10 25.84 2015-01-15 19:19:40.000 015 33428.05 640.48 49996.10 25.84 2015-01-15 19:19:41.000 015 33428.06 640.51 49996.10 25.84 2015-01-15 19:19:42.000 015 33428.13 640.56 49996.10 25.84 2015-01-15 19:19:43.000 015 33428.12 640.55 49996.10 25.84 2015-01-15 19:19:44.000 015 33428.11 640.53 49996.10 25.84 2015-01-15 19:19:45.000 015 33428.12 640.50 49996.10 25.84 2015-01-15 19:19:46.000 015 33428.16 640.53 49996.10 25.84 2015-01-15 19:19:47.000 015 33428.12 640.53 49996.10 25.84 2015-01-15 19:19:48.000 015 33428.06 640.51 49996.10 25.84 2015-01-15 19:19:49.000 015 33428.10 640.51 49996.10 25.84 2015-01-15 19:19:50.000 015 33428.19 640.53 49996.10 25.84 2015-01-15 19:19:51.000 015 33428.16 640.56 49996.10 25.84 2015-01-15 19:19:52.000 015 33428.14 640.48 49996.10 25.84 2015-01-15 19:19:53.000 015 33428.15 640.53 49996.10 25.84 2015-01-15 19:19:54.000 015 33428.19 640.51 49996.10 25.84 2015-01-15 19:19:55.000 015 33428.11 640.53 49996.10 25.84 2015-01-15 19:19:56.000 015 33428.16 640.54 49996.10 25.84 2015-01-15 19:19:57.000 015 33428.19 640.54 49996.10 25.84 2015-01-15 19:19:58.000 015 33428.13 640.54 49996.10 25.84 2015-01-15 19:19:59.000 015 33428.23 640.52 49996.10 25.84 2015-01-15 19:20:00.000 015 33428.11 640.58 49996.10 25.84 2015-01-15 19:20:01.000 015 33428.17 640.57 49996.10 25.84 2015-01-15 19:20:02.000 015 33428.19 640.52 49996.10 25.84 2015-01-15 19:20:03.000 015 33428.18 640.53 49996.10 25.84 2015-01-15 19:20:04.000 015 33428.07 640.52 49996.10 25.84 2015-01-15 19:20:05.000 015 33428.11 640.51 49996.10 25.84 2015-01-15 19:20:06.000 015 33428.20 640.55 49996.10 25.84 2015-01-15 19:20:07.000 015 33428.12 640.53 49996.10 25.84 2015-01-15 19:20:08.000 015 33428.16 640.57 49996.10 25.84 2015-01-15 19:20:09.000 015 33428.10 640.54 49996.10 25.84 2015-01-15 19:20:10.000 015 33428.11 640.53 49996.10 25.84 2015-01-15 19:20:11.000 015 33428.08 640.55 49996.10 25.84 2015-01-15 19:20:12.000 015 33428.19 640.54 49996.10 25.84 2015-01-15 19:20:13.000 015 33428.13 640.53 49996.10 25.84 2015-01-15 19:20:14.000 015 33428.19 640.57 49996.10 25.84 2015-01-15 19:20:15.000 015 33428.10 640.59 49996.10 25.84 2015-01-15 19:20:16.000 015 33428.00 640.57 49996.10 25.84 2015-01-15 19:20:17.000 015 33428.14 640.55 49996.10 25.84 2015-01-15 19:20:18.000 015 33428.13 640.57 49996.10 25.84 2015-01-15 19:20:18.000 015 33428.17 640.56 49996.10 25.84 2015-01-15 19:20:20.000 015 33428.19 640.59 49996.10 25.84 2015-01-15 19:20:21.000 015 33428.16 640.57 49996.10 25.84 2015-01-15 19:20:22.000 015 33428.14 640.57 49996.10 25.84 2015-01-15 19:20:23.000 015 33428.17 640.58 49996.10 25.84 2015-01-15 19:20:24.000 015 33428.19 640.57 49996.10 25.84 2015-01-15 19:20:25.000 015 33428.16 640.59 49996.10 25.84 2015-01-15 19:20:26.000 015 33428.26 640.60 49996.10 25.84 2015-01-15 19:20:27.000 015 33428.11 640.62 49996.10 25.84 2015-01-15 19:20:28.000 015 33428.11 640.59 49996.10 25.84 2015-01-15 19:20:29.000 015 33428.14 640.55 49996.10 25.84 2015-01-15 19:20:30.000 015 33428.14 640.60 49996.10 25.84 2015-01-15 19:20:31.000 015 33428.15 640.62 49996.10 25.84 2015-01-15 19:20:31.000 015 33428.17 640.61 49996.10 25.84 2015-01-15 19:20:33.000 015 33428.17 640.62 49996.10 25.84 2015-01-15 19:20:34.000 015 33428.20 640.62 49996.10 25.84 2015-01-15 19:20:35.000 015 33428.11 640.61 49996.10 25.84 2015-01-15 19:20:36.000 015 33428.19 640.61 49996.10 25.84 2015-01-15 19:20:37.000 015 33428.13 640.61 49996.10 25.84 2015-01-15 19:20:38.000 015 33428.14 640.63 49996.10 25.84 2015-01-15 19:20:39.000 015 33428.14 640.60 49996.10 25.84 2015-01-15 19:20:40.000 015 33428.16 640.65 49996.10 25.84 2015-01-15 19:20:41.000 015 33428.14 640.61 49996.10 25.84 2015-01-15 19:20:42.000 015 33428.18 640.65 49996.10 25.84 2015-01-15 19:20:43.000 015 33428.16 640.63 49996.10 25.84 2015-01-15 19:20:44.000 015 33428.16 640.65 49996.10 25.84 2015-01-15 19:20:45.000 015 33428.16 640.62 49996.10 25.84 2015-01-15 19:20:46.000 015 33428.10 640.61 49996.10 25.84 2015-01-15 19:20:47.000 015 33428.20 640.61 49996.10 25.84 2015-01-15 19:20:48.000 015 33428.19 640.63 49996.10 25.84 2015-01-15 19:20:49.000 015 33428.12 640.62 49996.10 25.84 2015-01-15 19:20:50.000 015 33428.21 640.66 49996.10 25.84 2015-01-15 19:20:51.000 015 33428.13 640.64 49996.10 25.84 2015-01-15 19:20:52.000 015 33428.21 640.64 49996.10 25.84 2015-01-15 19:20:53.000 015 33428.19 640.64 49996.10 25.84 2015-01-15 19:20:54.000 015 33428.02 640.64 49996.10 25.84 2015-01-15 19:20:55.000 015 33428.26 640.65 49996.10 25.84 2015-01-15 19:20:56.000 015 33428.26 640.68 49996.10 25.84 2015-01-15 19:20:57.000 015 33428.23 640.66 49996.10 25.84 2015-01-15 19:20:58.000 015 33428.19 640.69 49996.10 25.84 2015-01-15 19:20:59.000 015 33428.25 640.69 49996.10 25.84 2015-01-15 19:21:00.000 015 33428.23 640.63 49996.10 25.84 2015-01-15 19:21:01.000 015 33428.19 640.62 49996.10 25.84 2015-01-15 19:21:02.000 015 33428.23 640.62 49996.10 25.84 2015-01-15 19:21:03.000 015 33428.23 640.64 49996.10 25.84 2015-01-15 19:21:04.000 015 33428.36 640.62 49996.10 25.84 2015-01-15 19:21:05.000 015 33428.17 640.66 49996.10 25.84 2015-01-15 19:21:06.000 015 33428.28 640.62 49996.10 25.84 2015-01-15 19:21:07.000 015 33428.29 640.61 49996.10 25.84 2015-01-15 19:21:08.000 015 33428.34 640.63 49996.10 25.84 2015-01-15 19:21:09.000 015 33428.27 640.64 49996.10 25.84 2015-01-15 19:21:10.000 015 33428.30 640.64 49996.10 25.84 2015-01-15 19:21:11.000 015 33428.28 640.66 49996.10 25.84 2015-01-15 19:21:12.000 015 33428.32 640.68 49996.10 25.84 2015-01-15 19:21:12.000 015 33428.20 640.69 49996.10 25.84 2015-01-15 19:21:14.000 015 33428.28 640.70 49996.10 25.84 2015-01-15 19:21:15.000 015 33428.30 640.71 49996.10 25.84 2015-01-15 19:21:16.000 015 33428.25 640.68 49996.10 25.84 2015-01-15 19:21:17.000 015 33428.33 640.67 49996.10 25.84 2015-01-15 19:21:18.000 015 33428.32 640.68 49996.10 25.84 2015-01-15 19:21:19.000 015 33428.25 640.68 49996.10 25.84 2015-01-15 19:21:20.000 015 33428.29 640.68 49996.10 25.84 2015-01-15 19:21:21.000 015 33428.30 640.69 49996.10 25.84 2015-01-15 19:21:22.000 015 33428.37 640.70 49996.10 25.84 2015-01-15 19:21:23.000 015 33428.22 640.66 49996.10 25.84 2015-01-15 19:21:24.000 015 33428.33 640.69 49996.10 25.84 2015-01-15 19:21:25.000 015 33428.28 640.69 49996.10 25.84 2015-01-15 19:21:25.000 015 33428.33 640.66 49996.10 25.84 2015-01-15 19:21:27.000 015 33428.41 640.67 49996.10 25.84 2015-01-15 19:21:28.000 015 33428.25 640.68 49996.10 25.84 2015-01-15 19:21:29.000 015 33428.33 640.68 49996.10 25.84 2015-01-15 19:21:30.000 015 33428.35 640.69 49996.10 25.84 2015-01-15 19:21:31.000 015 33428.38 640.73 49996.10 25.84 2015-01-15 19:21:32.000 015 33428.35 640.74 49996.10 25.84 2015-01-15 19:21:33.000 015 33428.36 640.72 49996.10 25.84 2015-01-15 19:21:34.000 015 33428.34 640.69 49996.10 25.84 2015-01-15 19:21:35.000 015 33428.33 640.73 49996.10 25.84 2015-01-15 19:21:36.000 015 33428.39 640.70 49996.10 25.84 2015-01-15 19:21:37.000 015 33428.36 640.70 49996.10 25.84 2015-01-15 19:21:38.000 015 33428.34 640.75 49996.10 25.84 2015-01-15 19:21:39.000 015 33428.42 640.69 49996.10 25.84 2015-01-15 19:21:40.000 015 33428.39 640.72 49996.10 25.84 2015-01-15 19:21:41.000 015 33428.33 640.74 49996.10 25.84 2015-01-15 19:21:42.000 015 33428.38 640.69 49996.10 25.84 2015-01-15 19:21:43.000 015 33428.33 640.69 49996.10 25.84 2015-01-15 19:21:44.000 015 33428.41 640.72 49996.10 25.84 2015-01-15 19:21:45.000 015 33428.36 640.72 49996.10 25.84 2015-01-15 19:21:46.000 015 33428.39 640.68 49996.10 25.84 2015-01-15 19:21:47.000 015 33428.38 640.75 49996.10 25.84 2015-01-15 19:21:48.000 015 33428.36 640.71 49996.10 25.84 2015-01-15 19:21:49.000 015 33428.38 640.69 49996.10 25.84 2015-01-15 19:21:50.000 015 33428.45 640.70 49996.10 25.84 2015-01-15 19:21:51.000 015 33428.50 640.70 49996.10 25.84 2015-01-15 19:21:52.000 015 33428.38 640.71 49996.10 25.84 2015-01-15 19:21:53.000 015 33428.35 640.73 49996.10 25.84 2015-01-15 19:21:54.000 015 33428.50 640.72 49996.10 25.84 2015-01-15 19:21:55.000 015 33428.47 640.75 49996.10 25.84 2015-01-15 19:21:56.000 015 33428.44 640.69 49996.10 25.84 2015-01-15 19:21:57.000 015 33428.39 640.70 49996.10 25.84 2015-01-15 19:21:58.000 015 33428.35 640.72 49996.10 25.84 2015-01-15 19:21:59.000 015 33428.46 640.71 49996.10 25.84 2015-01-15 19:22:00.000 015 33428.42 640.75 49996.10 25.84 2015-01-15 19:22:01.000 015 33428.40 640.74 49996.10 25.84 2015-01-15 19:22:02.000 015 33428.43 640.74 49996.10 25.84 2015-01-15 19:22:03.000 015 33428.36 640.72 49996.10 25.84 2015-01-15 19:22:04.000 015 33428.36 640.73 49996.10 25.84 2015-01-15 19:22:05.000 015 33428.49 640.75 49996.10 25.84 2015-01-15 19:22:06.000 015 33428.38 640.75 49996.10 25.84 2015-01-15 19:22:06.000 015 33428.45 640.73 49996.10 25.84 2015-01-15 19:22:08.000 015 33428.39 640.71 49996.10 25.84 2015-01-15 19:22:09.000 015 33428.42 640.74 49996.10 25.84 2015-01-15 19:22:10.000 015 33428.35 640.73 49996.10 25.84 2015-01-15 19:22:11.000 015 33428.33 640.75 49996.10 25.84 2015-01-15 19:22:12.000 015 33428.44 640.79 49996.10 25.84 2015-01-15 19:22:13.000 015 33428.38 640.75 49996.10 25.84 2015-01-15 19:22:14.000 015 33428.39 640.76 49996.10 25.84 2015-01-15 19:22:15.000 015 33428.38 640.77 49996.10 25.84 2015-01-15 19:22:16.000 015 33428.30 640.77 49996.10 25.84 2015-01-15 19:22:17.000 015 33428.41 640.75 49996.10 25.84 2015-01-15 19:22:18.000 015 33428.42 640.76 49996.10 25.84 2015-01-15 19:22:19.000 015 33428.36 640.76 49996.10 25.84 2015-01-15 19:22:19.000 015 33428.38 640.77 49996.10 25.84 2015-01-15 19:22:21.000 015 33428.36 640.74 49996.10 25.84 2015-01-15 19:22:22.000 015 33428.32 640.75 49996.10 25.84 2015-01-15 19:22:23.000 015 33428.25 640.84 49996.10 25.84 2015-01-15 19:22:24.000 015 33428.25 640.77 49996.10 25.84 2015-01-15 19:22:25.000 015 33428.37 640.74 49996.10 25.84 2015-01-15 19:22:26.000 015 33428.29 640.77 49996.10 25.84 2015-01-15 19:22:27.000 015 33428.37 640.77 49996.10 25.84 2015-01-15 19:22:28.000 015 33428.32 640.79 49996.10 25.84 2015-01-15 19:22:29.000 015 33428.25 640.75 49996.10 25.84 2015-01-15 19:22:30.000 015 33428.28 640.83 49996.10 25.84 2015-01-15 19:22:31.000 015 33428.28 640.82 49996.10 25.84 2015-01-15 19:22:32.000 015 33428.32 640.78 49996.10 25.84 2015-01-15 19:22:33.000 015 33428.25 640.76 49996.10 25.84 2015-01-15 19:22:34.000 015 33428.34 640.79 49996.10 25.84 2015-01-15 19:22:35.000 015 33428.35 640.77 49996.10 25.84 2015-01-15 19:22:36.000 015 33428.32 640.81 49996.10 25.84 2015-01-15 19:22:37.000 015 33428.31 640.78 49996.10 25.84 2015-01-15 19:22:38.000 015 33428.29 640.79 49996.10 25.84 2015-01-15 19:22:39.000 015 33428.31 640.78 49996.10 25.84 2015-01-15 19:22:40.000 015 33428.32 640.79 49996.10 25.84 2015-01-15 19:22:41.000 015 33428.28 640.82 49996.10 25.84 2015-01-15 19:22:42.000 015 33428.27 640.75 49996.10 25.84 2015-01-15 19:22:43.000 015 33428.25 640.78 49996.10 25.84 2015-01-15 19:22:44.000 015 33428.28 640.82 49996.10 25.84 2015-01-15 19:22:45.000 015 33428.30 640.83 49996.10 25.84 2015-01-15 19:22:46.000 015 33428.16 640.84 49996.10 25.84 2015-01-15 19:22:47.000 015 33428.31 640.81 49996.10 25.84 2015-01-15 19:22:48.000 015 33428.34 640.82 49996.10 25.84 2015-01-15 19:22:49.000 015 33428.27 640.81 49996.10 25.84 2015-01-15 19:22:50.000 015 33428.23 640.82 49996.10 25.84 2015-01-15 19:22:51.000 015 33428.26 640.80 49996.10 25.84 2015-01-15 19:22:52.000 015 33428.35 640.80 49996.10 25.84 2015-01-15 19:22:53.000 015 33428.18 640.83 49996.10 25.84 2015-01-15 19:22:54.000 015 33428.25 640.82 49996.10 25.84 2015-01-15 19:22:55.000 015 33428.21 640.86 49996.10 25.84 2015-01-15 19:22:56.000 015 33428.20 640.79 49996.10 25.84 2015-01-15 19:22:57.000 015 33428.27 640.85 49996.10 25.84 2015-01-15 19:22:58.000 015 33428.32 640.83 49996.10 25.84 2015-01-15 19:22:59.000 015 33428.26 640.85 49996.10 25.84 2015-01-15 19:23:00.000 015 33428.32 640.88 49996.10 25.84 2015-01-15 19:23:00.000 015 33428.24 640.85 49996.10 25.84 2015-01-15 19:23:02.000 015 33428.25 640.83 49996.10 25.84 2015-01-15 19:23:03.000 015 33428.25 640.81 49996.10 25.84 2015-01-15 19:23:04.000 015 33428.28 640.84 49996.10 25.84 2015-01-15 19:23:05.000 015 33428.28 640.85 49996.10 25.84 2015-01-15 19:23:06.000 015 33428.24 640.83 49996.10 25.84 2015-01-15 19:23:07.000 015 33428.26 640.83 49996.10 25.84 2015-01-15 19:23:08.000 015 33428.23 640.81 49996.10 25.84 2015-01-15 19:23:09.000 015 33428.26 640.82 49996.10 25.84 2015-01-15 19:23:10.000 015 33428.30 640.81 49996.10 25.84 2015-01-15 19:23:11.000 015 33428.24 640.82 49996.10 25.84 2015-01-15 19:23:12.000 015 33428.25 640.85 49996.10 25.84 2015-01-15 19:23:13.000 015 33428.24 640.86 49996.10 25.84 2015-01-15 19:23:13.000 015 33428.29 640.85 49996.10 25.84 2015-01-15 19:23:15.000 015 33428.27 640.84 49996.10 25.84 2015-01-15 19:23:16.000 015 33428.32 640.84 49996.10 25.84 2015-01-15 19:23:17.000 015 33428.18 640.86 49996.10 25.84 2015-01-15 19:23:18.000 015 33428.29 640.81 49996.10 25.84 2015-01-15 19:23:19.000 015 33428.25 640.84 49996.10 25.84 2015-01-15 19:23:20.000 015 33428.33 640.82 49996.10 25.84 2015-01-15 19:23:21.000 015 33428.26 640.84 49996.10 25.84 2015-01-15 19:23:22.000 015 33428.26 640.82 49996.10 25.84 2015-01-15 19:23:23.000 015 33428.26 640.83 49996.10 25.84 2015-01-15 19:23:24.000 015 33428.23 640.84 49996.10 25.84 2015-01-15 19:23:25.000 015 33428.29 640.82 49996.10 25.84 2015-01-15 19:23:26.000 015 33428.27 640.83 49996.10 25.84 2015-01-15 19:23:27.000 015 33428.28 640.83 49996.10 25.84 2015-01-15 19:23:28.000 015 33428.19 640.83 49996.10 25.84 2015-01-15 19:23:29.000 015 33428.32 640.86 49996.10 25.84 2015-01-15 19:23:30.000 015 33428.23 640.83 49996.10 25.84 2015-01-15 19:23:31.000 015 33428.25 640.82 49996.10 25.84 2015-01-15 19:23:32.000 015 33428.28 640.81 49996.10 25.84 2015-01-15 19:23:33.000 015 33428.22 640.85 49996.10 25.84 2015-01-15 19:23:34.000 015 33428.30 640.83 49996.10 25.84 2015-01-15 19:23:35.000 015 33428.26 640.82 49996.10 25.84 2015-01-15 19:23:36.000 015 33428.26 640.79 49996.10 25.84 2015-01-15 19:23:37.000 015 33428.24 640.79 49996.10 25.84 2015-01-15 19:23:38.000 015 33428.26 640.84 49996.10 25.84 2015-01-15 19:23:39.000 015 33428.25 640.84 49996.10 25.84 2015-01-15 19:23:40.000 015 33428.19 640.84 49996.10 25.84 2015-01-15 19:23:41.000 015 33428.19 640.85 49996.10 25.84 2015-01-15 19:23:42.000 015 33428.23 640.84 49996.10 25.84 2015-01-15 19:23:43.000 015 33428.18 640.87 49996.10 25.84 2015-01-15 19:23:44.000 015 33428.31 640.85 49996.10 25.84 2015-01-15 19:23:45.000 015 33428.22 640.89 49996.10 25.84 2015-01-15 19:23:46.000 015 33428.22 640.83 49996.10 25.84 2015-01-15 19:23:47.000 015 33428.26 640.85 49996.10 25.84 2015-01-15 19:23:48.000 015 33428.24 640.84 49996.10 25.84 2015-01-15 19:23:49.000 015 33428.28 640.83 49996.10 25.84 2015-01-15 19:23:50.000 015 33428.14 640.84 49996.10 25.84 2015-01-15 19:23:51.000 015 33428.25 640.86 49996.10 25.84 2015-01-15 19:23:52.000 015 33428.29 640.90 49996.10 25.84 2015-01-15 19:23:53.000 015 33428.15 640.86 49996.10 25.84 2015-01-15 19:23:54.000 015 33428.23 640.86 49996.10 25.84 2015-01-15 19:23:54.000 015 33428.19 640.84 49996.10 25.84 2015-01-15 19:23:56.000 015 33428.23 640.86 49996.10 25.84 2015-01-15 19:23:57.000 015 33428.23 640.87 49996.10 25.84 2015-01-15 19:23:58.000 015 33428.28 640.84 49996.10 25.84 2015-01-15 19:23:59.000 015 33428.20 640.86 49996.10 25.84 2015-01-15 19:24:00.000 015 33428.26 640.85 49996.10 25.84 2015-01-15 19:24:01.000 015 33428.21 640.88 49996.10 25.84 2015-01-15 19:24:02.000 015 33428.23 640.88 49996.10 25.84 2015-01-15 19:24:03.000 015 33428.19 640.91 49996.10 25.84 2015-01-15 19:24:04.000 015 33428.21 640.89 49996.10 25.84 2015-01-15 19:24:05.000 015 33428.29 640.87 49996.10 25.84 2015-01-15 19:24:06.000 015 33428.19 640.87 49996.10 25.84 2015-01-15 19:24:07.000 015 33428.31 640.89 49996.10 25.84 2015-01-15 19:24:07.000 015 33428.28 640.90 49996.10 25.84 2015-01-15 19:24:09.000 015 33428.21 640.85 49996.10 25.84 2015-01-15 19:24:10.000 015 33428.31 640.87 49996.10 25.84 2015-01-15 19:24:11.000 015 33428.32 640.92 49996.10 25.84 2015-01-15 19:24:12.000 015 33428.22 640.88 49996.10 25.84 2015-01-15 19:24:13.000 015 33428.33 640.85 49996.10 25.84 2015-01-15 19:24:14.000 015 33428.28 640.87 49996.10 25.84 2015-01-15 19:24:15.000 015 33428.25 640.88 49996.10 25.84 2015-01-15 19:24:16.000 015 33428.41 640.88 49996.10 25.84 2015-01-15 19:24:17.000 015 33428.26 640.92 49996.10 25.84 2015-01-15 19:24:18.000 015 33428.29 640.90 49996.10 25.84 2015-01-15 19:24:19.000 015 33428.28 640.94 49996.10 25.84 2015-01-15 19:24:20.000 015 33428.29 640.92 49996.10 25.84 2015-01-15 19:24:21.000 015 33428.28 640.88 49996.10 25.84 2015-01-15 19:24:22.000 015 33428.33 640.91 49996.10 25.84 2015-01-15 19:24:23.000 015 33428.31 640.91 49996.10 25.84 2015-01-15 19:24:24.000 015 33428.28 640.90 49996.10 25.84 2015-01-15 19:24:25.000 015 33428.31 640.88 49996.10 25.84 2015-01-15 19:24:26.000 015 33428.32 640.90 49996.10 25.84 2015-01-15 19:24:27.000 015 33428.30 640.84 49996.10 25.84 2015-01-15 19:24:28.000 015 33428.23 640.88 49996.10 25.84 2015-01-15 19:24:29.000 015 33428.31 640.86 49996.10 25.84 2015-01-15 19:24:30.000 015 33428.31 640.86 49996.10 25.84 2015-01-15 19:24:31.000 015 33428.29 640.85 49996.10 25.84 2015-01-15 19:24:32.000 015 33428.34 640.88 49996.10 25.84 2015-01-15 19:24:33.000 015 33428.38 640.88 49996.10 25.84 2015-01-15 19:24:34.000 015 33428.32 640.88 49996.10 25.84 2015-01-15 19:24:35.000 015 33428.33 640.88 49996.10 25.84 2015-01-15 19:24:36.000 015 33428.41 640.88 49996.10 25.84 2015-01-15 19:24:37.000 015 33428.42 640.88 49996.10 25.84 2015-01-15 19:24:38.000 015 33428.39 640.87 49996.10 25.84 2015-01-15 19:24:39.000 015 33428.38 640.85 49996.10 25.84 2015-01-15 19:24:40.000 015 33428.40 640.83 49996.10 25.84 2015-01-15 19:24:41.000 015 33428.35 640.86 49996.10 25.84 2015-01-15 19:24:42.000 015 33428.32 640.84 49996.10 25.84 2015-01-15 19:24:43.000 015 33428.35 640.87 49996.10 25.84 2015-01-15 19:24:44.000 015 33428.41 640.86 49996.10 25.84 2015-01-15 19:24:45.000 015 33428.33 640.86 49996.10 25.84 2015-01-15 19:24:46.000 015 33428.31 640.90 49996.10 25.84 2015-01-15 19:24:47.000 015 33428.39 640.88 49996.10 25.84 2015-01-15 19:24:48.000 015 33428.38 640.90 49996.10 25.84 2015-01-15 19:24:48.000 015 33428.34 640.89 49996.10 25.84 2015-01-15 19:24:50.000 015 33428.41 640.88 49996.10 25.84 2015-01-15 19:24:51.000 015 33428.41 640.86 49996.10 25.84 2015-01-15 19:24:52.000 015 33428.37 640.85 49996.10 25.84 2015-01-15 19:24:53.000 015 33428.37 640.87 49996.10 25.84 2015-01-15 19:24:54.000 015 33428.40 640.86 49996.10 25.84 2015-01-15 19:24:55.000 015 33428.37 640.84 49996.10 25.84 2015-01-15 19:24:56.000 015 33428.38 640.88 49996.10 25.84 2015-01-15 19:24:57.000 015 33428.39 640.89 49996.10 25.84 2015-01-15 19:24:58.000 015 33428.33 640.89 49996.10 25.84 2015-01-15 19:24:59.000 015 33428.31 640.89 49996.10 25.84 2015-01-15 19:25:00.000 015 33428.32 640.87 49996.10 25.84 2015-01-15 19:25:01.000 015 33428.28 640.89 49996.10 25.84 2015-01-15 19:25:01.000 015 33428.31 640.88 49996.10 25.84 2015-01-15 19:25:03.000 015 33428.32 640.90 49996.10 25.84 2015-01-15 19:25:04.000 015 33428.23 640.86 49996.10 25.84 2015-01-15 19:25:05.000 015 33428.35 640.88 49996.10 25.84 2015-01-15 19:25:06.000 015 33428.40 640.88 49996.10 25.84 2015-01-15 19:25:07.000 015 33428.33 640.91 49996.10 25.84 2015-01-15 19:25:08.000 015 33428.38 640.88 49996.10 25.84 2015-01-15 19:25:09.000 015 33428.35 640.87 49996.10 25.84 2015-01-15 19:25:10.000 015 33428.32 640.88 49996.10 25.84 2015-01-15 19:25:11.000 015 33428.42 640.85 49996.10 25.84 2015-01-15 19:25:12.000 015 33428.29 640.87 49996.10 25.84 2015-01-15 19:25:13.000 015 33428.34 640.87 49996.10 25.84 2015-01-15 19:25:14.000 015 33428.27 640.91 49996.10 25.84 2015-01-15 19:25:15.000 015 33428.42 640.91 49996.10 25.84 2015-01-15 19:25:16.000 015 33428.32 640.86 49996.10 25.84 2015-01-15 19:25:17.000 015 33428.33 640.86 49996.10 25.84 2015-01-15 19:25:18.000 015 33428.29 640.90 49996.10 25.84 2015-01-15 19:25:19.000 015 33428.31 640.86 49996.10 25.84 2015-01-15 19:25:20.000 015 33428.36 640.91 49996.10 25.84 2015-01-15 19:25:21.000 015 33428.31 640.87 49996.10 25.84 2015-01-15 19:25:22.000 015 33428.33 640.85 49996.10 25.84 2015-01-15 19:25:23.000 015 33428.26 640.86 49996.10 25.84 2015-01-15 19:25:24.000 015 33428.38 640.90 49996.10 25.84 2015-01-15 19:25:25.000 015 33428.29 640.87 49996.10 25.84 2015-01-15 19:25:26.000 015 33428.33 640.85 49996.10 25.84 2015-01-15 19:25:27.000 015 33428.36 640.88 49996.10 25.84 2015-01-15 19:25:28.000 015 33428.30 640.86 49996.10 25.84 2015-01-15 19:25:29.000 015 33428.42 640.87 49996.10 25.84 2015-01-15 19:25:30.000 015 33428.30 640.88 49996.10 25.84 2015-01-15 19:25:31.000 015 33428.27 640.82 49996.10 25.84 2015-01-15 19:25:32.000 015 33428.25 640.90 49996.10 25.84 2015-01-15 19:25:33.000 015 33428.29 640.89 49996.10 25.84 2015-01-15 19:25:34.000 015 33428.42 640.91 49996.10 25.84 2015-01-15 19:25:35.000 015 33428.26 640.87 49996.10 25.84 2015-01-15 19:25:36.000 015 33428.25 640.86 49996.10 25.84 2015-01-15 19:25:37.000 015 33428.35 640.89 49996.10 25.84 2015-01-15 19:25:38.000 015 33428.23 640.89 49996.10 25.84 2015-01-15 19:25:39.000 015 33428.32 640.86 49996.10 25.84 2015-01-15 19:25:40.000 015 33428.27 640.92 49996.10 25.84 2015-01-15 19:25:41.000 015 33428.25 640.93 49996.10 25.84 2015-01-15 19:25:42.000 015 33428.26 640.89 49996.10 25.84 2015-01-15 19:25:42.000 015 33428.26 640.91 49996.10 25.84 2015-01-15 19:25:44.000 015 33428.31 640.88 49996.10 25.84 2015-01-15 19:25:45.000 015 33428.21 640.90 49996.10 25.84 2015-01-15 19:25:46.000 015 33428.25 640.89 49996.10 25.84 2015-01-15 19:25:47.000 015 33428.17 640.87 49996.10 25.84 2015-01-15 19:25:48.000 015 33428.25 640.91 49996.10 25.84 2015-01-15 19:25:49.000 015 33428.23 640.87 49996.10 25.84 2015-01-15 19:25:50.000 015 33428.28 640.89 49996.10 25.84 2015-01-15 19:25:51.000 015 33428.25 640.88 49996.10 25.84 2015-01-15 19:25:52.000 015 33428.20 640.86 49996.10 25.84 2015-01-15 19:25:53.000 015 33428.31 640.91 49996.10 25.84 2015-01-15 19:25:54.000 015 33428.21 640.90 49996.10 25.84 2015-01-15 19:25:55.000 015 33428.20 640.90 49996.10 25.84 2015-01-15 19:25:55.000 015 33428.28 640.90 49996.10 25.84 2015-01-15 19:25:57.000 015 33428.33 640.90 49996.10 25.84 2015-01-15 19:25:58.000 015 33428.23 640.88 49996.10 25.84 2015-01-15 19:25:59.000 015 33428.28 640.88 49996.10 25.84 2015-01-15 19:26:00.000 015 33428.26 640.91 49996.10 25.84 2015-01-15 19:26:01.000 015 33428.23 640.90 49996.10 25.84 2015-01-15 19:26:02.000 015 33428.28 640.89 49996.10 25.84 2015-01-15 19:26:03.000 015 33428.28 640.88 49996.10 25.84 2015-01-15 19:26:04.000 015 33428.23 640.89 49996.10 25.84 2015-01-15 19:26:05.000 015 33428.14 640.89 49996.10 25.84 2015-01-15 19:26:06.000 015 33428.31 640.91 49996.10 25.84 2015-01-15 19:26:07.000 015 33428.17 640.88 49996.10 25.84 2015-01-15 19:26:08.000 015 33428.28 640.88 49996.10 25.84 2015-01-15 19:26:09.000 015 33428.25 640.92 49996.10 25.84 2015-01-15 19:26:10.000 015 33428.26 640.93 49996.10 25.84 2015-01-15 19:26:11.000 015 33428.16 640.93 49996.10 25.84 2015-01-15 19:26:12.000 015 33428.37 640.91 49996.10 25.84 2015-01-15 19:26:13.000 015 33428.25 640.88 49996.10 25.84 2015-01-15 19:26:14.000 015 33428.18 640.90 49996.10 25.84 2015-01-15 19:26:15.000 015 33428.23 640.87 49996.10 25.84 2015-01-15 19:26:16.000 015 33428.23 640.89 49996.10 25.84 2015-01-15 19:26:17.000 015 33428.33 640.90 49996.10 25.84 2015-01-15 19:26:18.000 015 33428.36 640.91 49996.10 25.84 2015-01-15 19:26:19.000 015 33428.32 640.91 49996.10 25.84 2015-01-15 19:26:20.000 015 33428.26 640.89 49996.10 25.84 2015-01-15 19:26:21.000 015 33428.26 640.92 49996.10 25.84 2015-01-15 19:26:22.000 015 33428.28 640.88 49996.10 25.84 2015-01-15 19:26:23.000 015 33428.24 640.90 49996.10 25.85 2015-01-15 19:26:24.000 015 33428.36 640.86 49996.10 25.84 2015-01-15 19:26:25.000 015 33428.25 640.84 49996.10 25.84 2015-01-15 19:26:26.000 015 33428.31 640.90 49996.10 25.84 2015-01-15 19:26:27.000 015 33428.36 640.92 49996.10 25.84 2015-01-15 19:26:28.000 015 33428.32 640.87 49996.10 25.84 2015-01-15 19:26:29.000 015 33428.19 640.90 49996.10 25.84 2015-01-15 19:26:30.000 015 33428.32 640.90 49996.10 25.84 2015-01-15 19:26:31.000 015 33428.33 640.91 49996.10 25.84 2015-01-15 19:26:32.000 015 33428.37 640.89 49996.10 25.84 2015-01-15 19:26:33.000 015 33428.28 640.87 49996.10 25.84 2015-01-15 19:26:34.000 015 33428.25 640.90 49996.10 25.84 2015-01-15 19:26:35.000 015 33428.25 640.86 49996.10 25.84 2015-01-15 19:26:36.000 015 33428.27 640.90 49996.10 25.84 2015-01-15 19:26:36.000 015 33428.19 640.88 49996.10 25.84 2015-01-15 19:26:38.000 015 33428.29 640.88 49996.10 25.84 2015-01-15 19:26:39.000 015 33428.23 640.91 49996.10 25.84 2015-01-15 19:26:40.000 015 33428.38 640.89 49996.10 25.84 2015-01-15 19:26:41.000 015 33428.30 640.87 49996.10 25.84 2015-01-15 19:26:42.000 015 33428.23 640.89 49996.10 25.84 2015-01-15 19:26:43.000 015 33428.27 640.89 49996.10 25.84 2015-01-15 19:26:44.000 015 33428.30 640.91 49996.10 25.84 2015-01-15 19:26:45.000 015 33428.28 640.94 49996.10 25.84 2015-01-15 19:26:46.000 015 33428.23 640.90 49996.10 25.84 2015-01-15 19:26:47.000 015 33428.39 640.90 49996.10 25.84 2015-01-15 19:26:48.000 015 33428.29 640.88 49996.10 25.84 2015-01-15 19:26:49.000 015 33428.32 640.88 49996.10 25.84 2015-01-15 19:26:49.000 015 33428.36 640.89 49996.10 25.84 2015-01-15 19:26:51.000 015 33428.40 640.89 49996.10 25.84 2015-01-15 19:26:52.000 015 33428.38 640.89 49996.10 25.84 2015-01-15 19:26:53.000 015 33428.42 640.87 49996.10 25.85 2015-01-15 19:26:54.000 015 33428.28 640.82 49996.10 25.84 2015-01-15 19:26:55.000 015 33428.35 640.83 49996.10 25.85 2015-01-15 19:26:56.000 015 33428.45 640.88 49996.10 25.84 2015-01-15 19:26:57.000 015 33428.42 640.86 49996.10 25.84 2015-01-15 19:26:58.000 015 33428.32 640.84 49996.10 25.84 2015-01-15 19:26:59.000 015 33428.41 640.88 49996.10 25.84 2015-01-15 19:27:00.000 015 33428.38 640.86 49996.10 25.85 2015-01-15 19:27:01.000 015 33428.36 640.87 49996.10 25.85 2015-01-15 19:27:02.000 015 33428.31 640.88 49996.10 25.85 2015-01-15 19:27:03.000 015 33428.40 640.90 49996.10 25.85 2015-01-15 19:27:04.000 015 33428.46 640.86 49996.10 25.85 2015-01-15 19:27:05.000 015 33428.41 640.87 49996.10 25.85 2015-01-15 19:27:06.000 015 33428.41 640.88 49996.10 25.85 2015-01-15 19:27:07.000 015 33428.44 640.86 49996.10 25.85 2015-01-15 19:27:08.000 015 33428.39 640.86 49996.10 25.85 2015-01-15 19:27:09.000 015 33428.40 640.86 49996.10 25.85 2015-01-15 19:27:10.000 015 33428.31 640.88 49996.10 25.85 2015-01-15 19:27:11.000 015 33428.37 640.86 49996.10 25.85 2015-01-15 19:27:12.000 015 33428.38 640.86 49996.10 25.85 2015-01-15 19:27:13.000 015 33428.33 640.86 49996.10 25.85 2015-01-15 19:27:14.000 015 33428.41 640.84 49996.10 25.85 2015-01-15 19:27:15.000 015 33428.45 640.86 49996.10 25.85 2015-01-15 19:27:16.000 015 33428.36 640.87 49996.10 25.85 2015-01-15 19:27:17.000 015 33428.39 640.84 49996.10 25.85 2015-01-15 19:27:18.000 015 33428.41 640.88 49996.10 25.85 2015-01-15 19:27:19.000 015 33428.44 640.87 49996.10 25.85 2015-01-15 19:27:20.000 015 33428.49 640.85 49996.10 25.85 2015-01-15 19:27:21.000 015 33428.53 640.85 49996.10 25.85 2015-01-15 19:27:22.000 015 33428.37 640.80 49996.10 25.85 2015-01-15 19:27:23.000 015 33428.44 640.83 49996.10 25.85 2015-01-15 19:27:24.000 015 33428.39 640.88 49996.10 25.85 2015-01-15 19:27:25.000 015 33428.42 640.86 49996.10 25.85 2015-01-15 19:27:26.000 015 33428.48 640.90 49996.10 25.85 2015-01-15 19:27:27.000 015 33428.47 640.87 49996.10 25.85 2015-01-15 19:27:28.000 015 33428.43 640.87 49996.10 25.85 2015-01-15 19:27:29.000 015 33428.38 640.88 49996.10 25.85 2015-01-15 19:27:30.000 015 33428.42 640.84 49996.10 25.85 2015-01-15 19:27:30.000 015 33428.39 640.84 49996.10 25.85 2015-01-15 19:27:32.000 015 33428.47 640.83 49996.10 25.85 2015-01-15 19:27:33.000 015 33428.44 640.87 49996.10 25.85 2015-01-15 19:27:34.000 015 33428.42 640.86 49996.10 25.85 2015-01-15 19:27:35.000 015 33428.40 640.84 49996.10 25.85 2015-01-15 19:27:36.000 015 33428.47 640.83 49996.10 25.85 2015-01-15 19:27:37.000 015 33428.42 640.82 49996.10 25.85 2015-01-15 19:27:38.000 015 33428.43 640.86 49996.10 25.85 2015-01-15 19:27:39.000 015 33428.46 640.86 49996.10 25.85 2015-01-15 19:27:40.000 015 33428.32 640.83 49996.10 25.85 2015-01-15 19:27:41.000 015 33428.54 640.84 49996.10 25.85 2015-01-15 19:27:42.000 015 33428.36 640.88 49996.10 25.85 2015-01-15 19:27:43.000 015 33428.41 640.86 49996.10 25.85 2015-01-15 19:27:43.000 015 33428.41 640.85 49996.10 25.85 2015-01-15 19:27:45.000 015 33428.41 640.82 49996.10 25.85 2015-01-15 19:27:46.000 015 33428.44 640.86 49996.10 25.85 2015-01-15 19:27:47.000 015 33428.48 640.83 49996.10 25.85 2015-01-15 19:27:48.000 015 33428.36 640.85 49996.10 25.85 2015-01-15 19:27:49.000 015 33428.40 640.86 49996.10 25.85 2015-01-15 19:27:50.000 015 33428.40 640.86 49996.10 25.85 2015-01-15 19:27:51.000 015 33428.46 640.83 49996.10 25.85 2015-01-15 19:27:52.000 015 33428.36 640.82 49996.10 25.85 2015-01-15 19:27:53.000 015 33428.49 640.86 49996.10 25.85 2015-01-15 19:27:54.000 015 33428.45 640.86 49996.10 25.85 2015-01-15 19:27:55.000 015 33428.50 640.86 49996.10 25.85 2015-01-15 19:27:56.000 015 33428.46 640.83 49996.10 25.85 2015-01-15 19:27:57.000 015 33428.39 640.88 49996.10 25.85 2015-01-15 19:27:58.000 015 33428.35 640.85 49996.10 25.85 2015-01-15 19:27:59.000 015 33428.48 640.86 49996.10 25.85 2015-01-15 19:28:00.000 015 33428.45 640.86 49996.10 25.85 2015-01-15 19:28:01.000 015 33428.44 640.88 49996.10 25.85 2015-01-15 19:28:02.000 015 33428.51 640.85 49996.10 25.85 2015-01-15 19:28:03.000 015 33428.45 640.86 49996.10 25.85 2015-01-15 19:28:04.000 015 33428.44 640.86 49996.10 25.85 2015-01-15 19:28:05.000 015 33428.45 640.82 49996.10 25.85 2015-01-15 19:28:06.000 015 33428.43 640.87 49996.10 25.85 2015-01-15 19:28:07.000 015 33428.34 640.86 49996.10 25.85 2015-01-15 19:28:08.000 015 33428.48 640.84 49996.10 25.85 2015-01-15 19:28:09.000 015 33428.45 640.81 49996.10 25.85 2015-01-15 19:28:10.000 015 33428.51 640.81 49996.10 25.85 2015-01-15 19:28:11.000 015 33428.45 640.84 49996.10 25.85 2015-01-15 19:28:12.000 015 33428.42 640.83 49996.10 25.85 2015-01-15 19:28:13.000 015 33428.44 640.87 49996.10 25.85 2015-01-15 19:28:14.000 015 33428.43 640.87 49996.10 25.85 2015-01-15 19:28:15.000 015 33428.42 640.83 49996.10 25.85 2015-01-15 19:28:16.000 015 33428.38 640.83 49996.10 25.85 2015-01-15 19:28:17.000 015 33428.48 640.86 49996.10 25.85 2015-01-15 19:28:18.000 015 33428.50 640.87 49996.10 25.85 2015-01-15 19:28:19.000 015 33428.44 640.85 49996.10 25.85 2015-01-15 19:28:20.000 015 33428.45 640.83 49996.10 25.85 2015-01-15 19:28:21.000 015 33428.44 640.83 49996.10 25.85 2015-01-15 19:28:22.000 015 33428.39 640.82 49996.10 25.85 2015-01-15 19:28:23.000 015 33428.56 640.86 49996.10 25.85 2015-01-15 19:28:24.000 015 33428.38 640.85 49996.10 25.85 2015-01-15 19:28:24.000 015 33428.38 640.84 49996.10 25.85 2015-01-15 19:28:26.000 015 33428.44 640.90 49996.10 25.85 2015-01-15 19:28:27.000 015 33428.38 640.86 49996.10 25.85 2015-01-15 19:28:28.000 015 33428.40 640.86 49996.10 25.85 2015-01-15 19:28:29.000 015 33428.41 640.87 49996.10 25.85 2015-01-15 19:28:30.000 015 33428.41 640.89 49996.10 25.85 2015-01-15 19:28:31.000 015 33428.30 640.86 49996.10 25.85 2015-01-15 19:28:32.000 015 33428.36 640.84 49996.10 25.85 2015-01-15 19:28:33.000 015 33428.40 640.82 49996.10 25.85 2015-01-15 19:28:34.000 015 33428.31 640.79 49996.10 25.85 2015-01-15 19:28:35.000 015 33428.35 640.89 49996.10 25.85 2015-01-15 19:28:36.000 015 33428.46 640.90 49996.10 25.85 2015-01-15 19:28:37.000 015 33428.35 640.89 49996.10 25.85 2015-01-15 19:28:37.000 015 33428.35 640.83 49996.10 25.85 2015-01-15 19:28:39.000 015 33428.42 640.87 49996.10 25.85 2015-01-15 19:28:40.000 015 33428.34 640.86 49996.10 25.85 2015-01-15 19:28:41.000 015 33428.47 640.86 49996.10 25.85 2015-01-15 19:28:42.000 015 33428.39 640.80 49996.10 25.85 2015-01-15 19:28:43.000 015 33428.45 640.82 49996.10 25.85 2015-01-15 19:28:44.000 015 33428.41 640.83 49996.10 25.85 2015-01-15 19:28:45.000 015 33428.34 640.86 49996.10 25.85 2015-01-15 19:28:46.000 015 33428.35 640.82 49996.10 25.85 2015-01-15 19:28:47.000 015 33428.39 640.87 49996.10 25.85 2015-01-15 19:28:48.000 015 33428.39 640.87 49996.10 25.85 2015-01-15 19:28:49.000 015 33428.35 640.81 49996.10 25.85 2015-01-15 19:28:50.000 015 33428.38 640.83 49996.10 25.85 2015-01-15 19:28:51.000 015 33428.35 640.85 49996.10 25.85 2015-01-15 19:28:52.000 015 33428.34 640.88 49996.10 25.85 2015-01-15 19:28:53.000 015 33428.38 640.88 49996.10 25.85 2015-01-15 19:28:54.000 015 33428.41 640.90 49996.10 25.85 2015-01-15 19:28:55.000 015 33428.39 640.86 49996.10 25.85 2015-01-15 19:28:56.000 015 33428.36 640.83 49996.10 25.85 2015-01-15 19:28:57.000 015 33428.39 640.84 49996.10 25.85 2015-01-15 19:28:58.000 015 33428.35 640.83 49996.10 25.85 2015-01-15 19:28:59.000 015 33428.47 640.83 49996.10 25.85 2015-01-15 19:29:00.000 015 33428.38 640.83 49996.10 25.85 2015-01-15 19:29:01.000 015 33428.42 640.83 49996.10 25.85 2015-01-15 19:29:02.000 015 33428.46 640.83 49996.10 25.85 2015-01-15 19:29:03.000 015 33428.46 640.84 49996.10 25.85 2015-01-15 19:29:04.000 015 33428.45 640.86 49996.10 25.85 2015-01-15 19:29:05.000 015 33428.30 640.80 49996.10 25.85 2015-01-15 19:29:06.000 015 33428.41 640.84 49996.10 25.85 2015-01-15 19:29:07.000 015 33428.33 640.85 49996.10 25.85 2015-01-15 19:29:08.000 015 33428.38 640.82 49996.10 25.85 2015-01-15 19:29:09.000 015 33428.44 640.83 49996.10 25.85 2015-01-15 19:29:10.000 015 33428.45 640.85 49996.10 25.85 2015-01-15 19:29:11.000 015 33428.38 640.85 49996.10 25.85 2015-01-15 19:29:12.000 015 33428.42 640.84 49996.10 25.85 2015-01-15 19:29:13.000 015 33428.42 640.82 49996.10 25.85 2015-01-15 19:29:14.000 015 33428.38 640.86 49996.10 25.85 2015-01-15 19:29:15.000 015 33428.39 640.85 49996.10 25.85 2015-01-15 19:29:16.000 015 33428.39 640.87 49996.10 25.85 2015-01-15 19:29:17.000 015 33428.36 640.90 49996.10 25.85 2015-01-15 19:29:18.000 015 33428.36 640.86 49996.10 25.85 2015-01-15 19:29:18.000 015 33428.41 640.85 49996.10 25.85 2015-01-15 19:29:20.000 015 33428.35 640.85 49996.10 25.85 2015-01-15 19:29:21.000 015 33428.44 640.83 49996.10 25.85 2015-01-15 19:29:22.000 015 33428.45 640.86 49996.10 25.85 2015-01-15 19:29:23.000 015 33428.43 640.85 49996.10 25.85 2015-01-15 19:29:24.000 015 33428.44 640.81 49996.10 25.85 2015-01-15 19:29:25.000 015 33428.32 640.82 49996.10 25.85 2015-01-15 19:29:26.000 015 33428.39 640.84 49996.10 25.85 2015-01-15 19:29:27.000 015 33428.44 640.86 49996.10 25.85 2015-01-15 19:29:28.000 015 33428.36 640.85 49996.10 25.85 2015-01-15 19:29:29.000 015 33428.47 640.88 49996.10 25.85 2015-01-15 19:29:30.000 015 33428.43 640.87 49996.10 25.85 2015-01-15 19:29:31.000 015 33428.36 640.85 49996.10 25.85 2015-01-15 19:29:31.000 015 33428.45 640.83 49996.10 25.85 2015-01-15 19:29:33.000 015 33428.41 640.86 49996.10 25.85 2015-01-15 19:29:34.000 015 33428.51 640.87 49996.10 25.85 2015-01-15 19:29:35.000 015 33428.40 640.85 49996.10 25.85 2015-01-15 19:29:36.000 015 33428.35 640.86 49996.10 25.85 2015-01-15 19:29:37.000 015 33428.36 640.88 49996.10 25.85 2015-01-15 19:29:38.000 015 33428.50 640.80 49996.10 25.85 2015-01-15 19:29:39.000 015 33428.56 640.86 49996.10 25.85 2015-01-15 19:29:40.000 015 33428.45 640.87 49996.10 25.85 2015-01-15 19:29:41.000 015 33428.42 640.89 49996.10 25.85 2015-01-15 19:29:42.000 015 33428.47 640.83 49996.10 25.85 2015-01-15 19:29:43.000 015 33428.44 640.84 49996.10 25.85 2015-01-15 19:29:44.000 015 33428.45 640.85 49996.10 25.85 2015-01-15 19:29:45.000 015 33428.43 640.84 49996.10 25.85 2015-01-15 19:29:46.000 015 33428.45 640.83 49996.10 25.85 2015-01-15 19:29:47.000 015 33428.47 640.86 49996.10 25.85 2015-01-15 19:29:48.000 015 33428.41 640.82 49996.10 25.85 2015-01-15 19:29:49.000 015 33428.45 640.82 49996.10 25.85 2015-01-15 19:29:50.000 015 33428.47 640.83 49996.10 25.85 2015-01-15 19:29:51.000 015 33428.41 640.88 49996.10 25.85 2015-01-15 19:29:52.000 015 33428.41 640.81 49996.10 25.85 2015-01-15 19:29:53.000 015 33428.41 640.81 49996.10 25.85 2015-01-15 19:29:54.000 015 33428.52 640.85 49996.10 25.85 2015-01-15 19:29:55.000 015 33428.41 640.84 49996.10 25.85 2015-01-15 19:29:56.000 015 33428.49 640.88 49996.10 25.85 2015-01-15 19:29:57.000 015 33428.46 640.81 49996.10 25.85 2015-01-15 19:29:58.000 015 33428.50 640.79 49996.10 25.85 2015-01-15 19:29:59.000 015 33428.44 640.82 49996.10 25.85 2015-01-15 19:30:00.000 015 33428.44 640.81 49996.10 25.85 2015-01-15 19:30:01.000 015 33428.45 640.83 49996.10 25.85 2015-01-15 19:30:02.000 015 33428.48 640.83 49996.10 25.85 2015-01-15 19:30:03.000 015 33428.50 640.79 49996.10 25.85 2015-01-15 19:30:04.000 015 33428.42 640.86 49996.10 25.85 2015-01-15 19:30:05.000 015 33428.42 640.81 49996.10 25.85 2015-01-15 19:30:06.000 015 33428.45 640.84 49996.10 25.85 2015-01-15 19:30:07.000 015 33428.60 640.81 49996.10 25.85 2015-01-15 19:30:08.000 015 33428.46 640.83 49996.10 25.85 2015-01-15 19:30:09.000 015 33428.45 640.82 49996.10 25.85 2015-01-15 19:30:10.000 015 33428.49 640.82 49996.10 25.85 2015-01-15 19:30:11.000 015 33428.49 640.84 49996.10 25.85 2015-01-15 19:30:12.000 015 33428.52 640.86 49996.10 25.85 2015-01-15 19:30:12.000 015 33428.41 640.86 49996.10 25.85 2015-01-15 19:30:14.000 015 33428.51 640.85 49996.10 25.85 2015-01-15 19:30:15.000 015 33428.45 640.85 49996.10 25.85 2015-01-15 19:30:16.000 015 33428.49 640.86 49996.10 25.85 2015-01-15 19:30:17.000 015 33428.46 640.88 49996.10 25.85 2015-01-15 19:30:18.000 015 33428.41 640.89 49996.10 25.85 2015-01-15 19:30:19.000 015 33428.53 640.86 49996.10 25.85 2015-01-15 19:30:20.000 015 33428.49 640.84 49996.10 25.85 2015-01-15 19:30:21.000 015 33428.50 640.83 49996.10 25.85 2015-01-15 19:30:22.000 015 33428.49 640.87 49996.10 25.85 2015-01-15 19:30:23.000 015 33428.47 640.84 49996.10 25.85 2015-01-15 19:30:24.000 015 33428.56 640.87 49996.10 25.85 2015-01-15 19:30:25.000 015 33428.49 640.85 49996.10 25.85 2015-01-15 19:30:25.000 015 33428.50 640.85 49996.10 25.85 2015-01-15 19:30:27.000 015 33428.49 640.89 49996.10 25.85 2015-01-15 19:30:28.000 015 33428.54 640.84 49996.10 25.85 2015-01-15 19:30:29.000 015 33428.45 640.92 49996.10 25.85 2015-01-15 19:30:30.000 015 33428.47 640.88 49996.10 25.85 2015-01-15 19:30:31.000 015 33428.47 640.86 49996.10 25.85 2015-01-15 19:30:32.000 015 33428.44 640.83 49996.10 25.85 2015-01-15 19:30:33.000 015 33428.46 640.88 49996.10 25.85 2015-01-15 19:30:34.000 015 33428.47 640.86 49996.10 25.85 2015-01-15 19:30:35.000 015 33428.41 640.93 49996.10 25.85 2015-01-15 19:30:36.000 015 33428.44 640.86 49996.10 25.85 2015-01-15 19:30:37.000 015 33428.41 640.90 49996.10 25.85 2015-01-15 19:30:38.000 015 33428.40 640.88 49996.10 25.85 2015-01-15 19:30:39.000 015 33428.49 640.84 49996.10 25.85 2015-01-15 19:30:40.000 015 33428.50 640.87 49996.10 25.85 2015-01-15 19:30:41.000 015 33428.46 640.85 49996.10 25.85 2015-01-15 19:30:42.000 015 33428.55 640.89 49996.10 25.85 2015-01-15 19:30:43.000 015 33428.46 640.83 49996.10 25.85 2015-01-15 19:30:44.000 015 33428.48 640.83 49996.10 25.85 2015-01-15 19:30:45.000 015 33428.44 640.84 49996.10 25.85 2015-01-15 19:30:46.000 015 33428.47 640.82 49996.10 25.85 2015-01-15 19:30:47.000 015 33428.32 640.87 49996.10 25.85 2015-01-15 19:30:48.000 015 33428.44 640.83 49996.10 25.85 2015-01-15 19:30:49.000 015 33428.49 640.88 49996.10 25.85 2015-01-15 19:30:50.000 015 33428.43 640.86 49996.10 25.85 2015-01-15 19:30:51.000 015 33428.51 640.86 49996.10 25.85 2015-01-15 19:30:52.000 015 33428.50 640.84 49996.10 25.85 2015-01-15 19:30:53.000 015 33428.44 640.82 49996.10 25.85 2015-01-15 19:30:54.000 015 33428.41 640.85 49996.10 25.85 2015-01-15 19:30:55.000 015 33428.42 640.85 49996.10 25.85 2015-01-15 19:30:56.000 015 33428.35 640.86 49996.10 25.85 2015-01-15 19:30:57.000 015 33428.41 640.82 49996.10 25.85 2015-01-15 19:30:58.000 015 33428.51 640.88 49996.10 25.85 2015-01-15 19:30:59.000 015 33428.40 640.83 49996.10 25.85 2015-01-15 19:31:00.000 015 33428.47 640.87 49996.10 25.85 2015-01-15 19:31:01.000 015 33428.43 640.82 49996.10 25.85 2015-01-15 19:31:02.000 015 33428.43 640.83 49996.10 25.85 2015-01-15 19:31:03.000 015 33428.36 640.87 49996.10 25.85 2015-01-15 19:31:04.000 015 33428.45 640.92 49996.10 25.85 2015-01-15 19:31:05.000 015 33428.42 640.84 49996.10 25.85 2015-01-15 19:31:06.000 015 33428.32 640.87 49996.10 25.85 2015-01-15 19:31:06.000 015 33428.53 640.89 49996.10 25.85 2015-01-15 19:31:08.000 015 33428.39 640.85 49996.10 25.85 2015-01-15 19:31:09.000 015 33428.42 640.88 49996.10 25.85 2015-01-15 19:31:10.000 015 33428.39 640.90 49996.10 25.85 2015-01-15 19:31:11.000 015 33428.39 640.86 49996.10 25.85 2015-01-15 19:31:12.000 015 33428.40 640.83 49996.10 25.85 2015-01-15 19:31:13.000 015 33428.42 640.85 49996.10 25.85 2015-01-15 19:31:14.000 015 33428.34 640.84 49996.10 25.85 2015-01-15 19:31:15.000 015 33428.33 640.85 49996.10 25.85 2015-01-15 19:31:16.000 015 33428.43 640.86 49996.10 25.85 2015-01-15 19:31:17.000 015 33428.39 640.88 49996.10 25.85 2015-01-15 19:31:18.000 015 33428.44 640.90 49996.10 25.85 2015-01-15 19:31:19.000 015 33428.41 640.90 49996.10 25.85 2015-01-15 19:31:19.000 015 33428.38 640.88 49996.10 25.85 2015-01-15 19:31:21.000 015 33428.35 640.88 49996.10 25.85 2015-01-15 19:31:22.000 015 33428.42 640.86 49996.10 25.85 2015-01-15 19:31:23.000 015 33428.37 640.89 49996.10 25.85 2015-01-15 19:31:24.000 015 33428.44 640.86 49996.10 25.85 2015-01-15 19:31:25.000 015 33428.49 640.89 49996.10 25.85 2015-01-15 19:31:26.000 015 33428.39 640.87 49996.10 25.85 2015-01-15 19:31:27.000 015 33428.38 640.88 49996.10 25.85 2015-01-15 19:31:28.000 015 33428.48 640.85 49996.10 25.85 2015-01-15 19:31:29.000 015 33428.49 640.87 49996.10 25.85 2015-01-15 19:31:30.000 015 33428.47 640.90 49996.10 25.85 2015-01-15 19:31:31.000 015 33428.38 640.86 49996.10 25.85 2015-01-15 19:31:32.000 015 33428.44 640.87 49996.10 25.85 2015-01-15 19:31:33.000 015 33428.36 640.88 49996.10 25.85 2015-01-15 19:31:34.000 015 33428.41 640.84 49996.10 25.85 2015-01-15 19:31:35.000 015 33428.40 640.88 49996.10 25.85 2015-01-15 19:31:36.000 015 33428.38 640.88 49996.10 25.85 2015-01-15 19:31:37.000 015 33428.34 640.84 49996.10 25.85 2015-01-15 19:31:38.000 015 33428.39 640.84 49996.10 25.85 2015-01-15 19:31:39.000 015 33428.36 640.83 49996.10 25.85 2015-01-15 19:31:40.000 015 33428.38 640.86 49996.10 25.85 2015-01-15 19:31:41.000 015 33428.38 640.86 49996.10 25.85 2015-01-15 19:31:42.000 015 33428.38 640.90 49996.10 25.85 2015-01-15 19:31:43.000 015 33428.43 640.85 49996.10 25.85 2015-01-15 19:31:44.000 015 33428.35 640.88 49996.10 25.85 2015-01-15 19:31:45.000 015 33428.31 640.88 49996.10 25.85 2015-01-15 19:31:46.000 015 33428.37 640.91 49996.10 25.85 2015-01-15 19:31:47.000 015 33428.42 640.85 49996.10 25.85 2015-01-15 19:31:48.000 015 33428.33 640.89 49996.10 25.85 2015-01-15 19:31:49.000 015 33428.32 640.89 49996.10 25.85 2015-01-15 19:31:50.000 015 33428.41 640.86 49996.10 25.85 2015-01-15 19:31:51.000 015 33428.45 640.86 49996.10 25.85 2015-01-15 19:31:52.000 015 33428.44 640.87 49996.10 25.85 2015-01-15 19:31:53.000 015 33428.33 640.83 49996.10 25.85 2015-01-15 19:31:54.000 015 33428.41 640.86 49996.10 25.85 2015-01-15 19:31:55.000 015 33428.38 640.88 49996.10 25.85 2015-01-15 19:31:56.000 015 33428.40 640.91 49996.10 25.85 2015-01-15 19:31:57.000 015 33428.41 640.87 49996.10 25.85 2015-01-15 19:31:58.000 015 33428.34 640.91 49996.10 25.85 2015-01-15 19:31:59.000 015 33428.36 640.92 49996.10 25.85 2015-01-15 19:32:00.000 015 33428.35 640.87 49996.10 25.85 2015-01-15 19:32:00.000 015 33428.25 640.87 49996.10 25.85 2015-01-15 19:32:02.000 015 33428.31 640.88 49996.10 25.85 2015-01-15 19:32:03.000 015 33428.40 640.92 49996.10 25.85 2015-01-15 19:32:04.000 015 33428.42 640.91 49996.10 25.85 2015-01-15 19:32:05.000 015 33428.41 640.92 49996.10 25.85 2015-01-15 19:32:06.000 015 33428.33 640.90 49996.10 25.85 2015-01-15 19:32:07.000 015 33428.43 640.90 49996.10 25.85 2015-01-15 19:32:08.000 015 33428.32 640.89 49996.10 25.85 2015-01-15 19:32:09.000 015 33428.35 640.88 49996.10 25.85 2015-01-15 19:32:10.000 015 33428.39 640.91 49996.10 25.85 2015-01-15 19:32:11.000 015 33428.37 640.91 49996.10 25.85 2015-01-15 19:32:12.000 015 33428.38 640.87 49996.10 25.85 2015-01-15 19:32:13.000 015 33428.39 640.85 49996.10 25.85 2015-01-15 19:32:13.000 015 33428.28 640.85 49996.10 25.85 2015-01-15 19:32:15.000 015 33428.32 640.86 49996.10 25.85 2015-01-15 19:32:16.000 015 33428.33 640.93 49996.10 25.85 2015-01-15 19:32:17.000 015 33428.30 640.89 49996.10 25.85 2015-01-15 19:32:18.000 015 33428.28 640.87 49996.10 25.85 2015-01-15 19:32:19.000 015 33428.30 640.87 49996.10 25.85 2015-01-15 19:32:20.000 015 33428.38 640.86 49996.10 25.85 2015-01-15 19:32:21.000 015 33428.38 640.86 49996.10 25.85 2015-01-15 19:32:22.000 015 33428.31 640.91 49996.10 25.86 2015-01-15 19:32:23.000 015 33428.29 640.92 49996.10 25.85 2015-01-15 19:32:24.000 015 33428.35 640.88 49996.10 25.85 2015-01-15 19:32:25.000 015 33428.46 640.91 49996.10 25.85 2015-01-15 19:32:26.000 015 33428.37 640.88 49996.10 25.85 2015-01-15 19:32:27.000 015 33428.32 640.87 49996.10 25.85 2015-01-15 19:32:28.000 015 33428.35 640.84 49996.10 25.85 2015-01-15 19:32:29.000 015 33428.41 640.88 49996.10 25.85 2015-01-15 19:32:30.000 015 33428.37 640.87 49996.10 25.85 2015-01-15 19:32:31.000 015 33428.36 640.87 49996.10 25.86 2015-01-15 19:32:32.000 015 33428.31 640.88 49996.10 25.85 2015-01-15 19:32:33.000 015 33428.27 640.87 49996.10 25.85 2015-01-15 19:32:34.000 015 33428.28 640.86 49996.10 25.85 2015-01-15 19:32:35.000 015 33428.34 640.87 49996.10 25.85 2015-01-15 19:32:36.000 015 33428.29 640.86 49996.10 25.86 2015-01-15 19:32:37.000 015 33428.25 640.87 49996.10 25.86 2015-01-15 19:32:38.000 015 33428.37 640.89 49996.10 25.86 2015-01-15 19:32:39.000 015 33428.31 640.83 49996.10 25.86 2015-01-15 19:32:40.000 015 33428.34 640.89 49996.10 25.86 2015-01-15 19:32:41.000 015 33428.26 640.84 49996.10 25.86 2015-01-15 19:32:42.000 015 33428.29 640.89 49996.10 25.86 2015-01-15 19:32:43.000 015 33428.32 640.89 49996.10 25.86 2015-01-15 19:32:44.000 015 33428.21 640.88 49996.10 25.86 2015-01-15 19:32:45.000 015 33428.33 640.88 49996.10 25.86 2015-01-15 19:32:46.000 015 33428.32 640.91 49996.10 25.86 2015-01-15 19:32:47.000 015 33428.31 640.90 49996.10 25.86 2015-01-15 19:32:48.000 015 33428.28 640.86 49996.10 25.86 2015-01-15 19:32:49.000 015 33428.25 640.86 49996.10 25.86 2015-01-15 19:32:50.000 015 33428.22 640.84 49996.10 25.86 2015-01-15 19:32:51.000 015 33428.28 640.88 49996.10 25.85 2015-01-15 19:32:52.000 015 33428.24 640.90 49996.10 25.86 2015-01-15 19:32:53.000 015 33428.31 640.91 49996.10 25.86 2015-01-15 19:32:54.000 015 33428.27 640.86 49996.10 25.86 2015-01-15 19:32:54.000 015 33428.32 640.88 49996.10 25.86 2015-01-15 19:32:56.000 015 33428.36 640.88 49996.10 25.86 2015-01-15 19:32:57.000 015 33428.24 640.90 49996.10 25.86 2015-01-15 19:32:58.000 015 33428.35 640.88 49996.10 25.86 2015-01-15 19:32:59.000 015 33428.29 640.90 49996.10 25.86 2015-01-15 19:33:00.000 015 33428.26 640.87 49996.10 25.86 2015-01-15 19:33:01.000 015 33428.38 640.91 49996.10 25.86 2015-01-15 19:33:02.000 015 33428.36 640.90 49996.10 25.86 2015-01-15 19:33:03.000 015 33428.33 640.90 49996.10 25.86 2015-01-15 19:33:04.000 015 33428.32 640.90 49996.10 25.86 2015-01-15 19:33:05.000 015 33428.28 640.91 49996.10 25.86 2015-01-15 19:33:06.000 015 33428.28 640.90 49996.10 25.85 2015-01-15 19:33:07.000 015 33428.23 640.86 49996.10 25.86 2015-01-15 19:33:07.000 015 33428.33 640.86 49996.10 25.86 2015-01-15 19:33:09.000 015 33428.38 640.89 49996.10 25.86 2015-01-15 19:33:10.000 015 33428.30 640.84 49996.10 25.86 2015-01-15 19:33:11.000 015 33428.29 640.88 49996.10 25.86 2015-01-15 19:33:12.000 015 33428.39 640.92 49996.10 25.86 2015-01-15 19:33:13.000 015 33428.42 640.88 49996.10 25.86 2015-01-15 19:33:14.000 015 33428.31 640.93 49996.10 25.86 2015-01-15 19:33:15.000 015 33428.37 640.92 49996.10 25.86 2015-01-15 19:33:16.000 015 33428.32 640.88 49996.10 25.86 2015-01-15 19:33:17.000 015 33428.29 640.88 49996.10 25.86 2015-01-15 19:33:18.000 015 33428.34 640.86 49996.10 25.86 2015-01-15 19:33:19.000 015 33428.39 640.88 49996.10 25.86 2015-01-15 19:33:20.000 015 33428.33 640.92 49996.10 25.86 2015-01-15 19:33:21.000 015 33428.34 640.84 49996.10 25.86 2015-01-15 19:33:22.000 015 33428.41 640.85 49996.10 25.85 2015-01-15 19:33:23.000 015 33428.40 640.87 49996.10 25.86 2015-01-15 19:33:24.000 015 33428.38 640.91 49996.10 25.86 2015-01-15 19:33:25.000 015 33428.47 640.83 49996.10 25.86 2015-01-15 19:33:26.000 015 33428.35 640.84 49996.10 25.86 2015-01-15 19:33:27.000 015 33428.43 640.87 49996.10 25.86 2015-01-15 19:33:28.000 015 33428.39 640.85 49996.10 25.86 2015-01-15 19:33:29.000 015 33428.26 640.87 49996.10 25.86 2015-01-15 19:33:30.000 015 33428.51 640.87 49996.10 25.86 2015-01-15 19:33:31.000 015 33428.29 640.88 49996.10 25.86 2015-01-15 19:33:32.000 015 33428.40 640.87 49996.10 25.86 2015-01-15 19:33:33.000 015 33428.41 640.85 49996.10 25.86 2015-01-15 19:33:34.000 015 33428.32 640.91 49996.10 25.86 2015-01-15 19:33:35.000 015 33428.33 640.85 49996.10 25.86 2015-01-15 19:33:36.000 015 33428.38 640.92 49996.10 25.86 2015-01-15 19:33:37.000 015 33428.44 640.87 49996.10 25.86 2015-01-15 19:33:38.000 015 33428.42 640.89 49996.10 25.86 2015-01-15 19:33:39.000 015 33428.41 640.85 49996.10 25.86 2015-01-15 19:33:40.000 015 33428.53 640.89 49996.10 25.86 2015-01-15 19:33:41.000 015 33428.44 640.90 49996.10 25.86 2015-01-15 19:33:42.000 015 33428.41 640.88 49996.10 25.86 2015-01-15 19:33:43.000 015 33428.52 640.91 49996.10 25.86 2015-01-15 19:33:44.000 015 33428.45 640.90 49996.10 25.86 2015-01-15 19:33:45.000 015 33428.44 640.89 49996.10 25.86 2015-01-15 19:33:46.000 015 33428.45 640.86 49996.10 25.86 2015-01-15 19:33:47.000 015 33428.38 640.88 49996.10 25.86 2015-01-15 19:33:48.000 015 33428.44 640.87 49996.10 25.86 2015-01-15 19:33:48.000 015 33428.45 640.85 49996.10 25.86 2015-01-15 19:33:50.000 015 33428.50 640.86 49996.10 25.86 2015-01-15 19:33:51.000 015 33428.48 640.86 49996.10 25.86 2015-01-15 19:33:52.000 015 33428.50 640.86 49996.10 25.86 2015-01-15 19:33:53.000 015 33428.48 640.86 49996.10 25.86 2015-01-15 19:33:54.000 015 33428.44 640.87 49996.10 25.86 2015-01-15 19:33:55.000 015 33428.46 640.84 49996.10 25.86 2015-01-15 19:33:56.000 015 33428.49 640.86 49996.10 25.86 2015-01-15 19:33:57.000 015 33428.39 640.83 49996.10 25.86 2015-01-15 19:33:58.000 015 33428.50 640.88 49996.10 25.86 2015-01-15 19:33:59.000 015 33428.42 640.86 49996.10 25.86 2015-01-15 19:34:00.000 015 33428.44 640.88 49996.10 25.86 2015-01-15 19:34:01.000 015 33428.52 640.82 49996.10 25.86 2015-01-15 19:34:01.000 015 33428.51 640.85 49996.10 25.86 2015-01-15 19:34:03.000 015 33428.48 640.81 49996.10 25.86 2015-01-15 19:34:04.000 015 33428.50 640.85 49996.10 25.86 2015-01-15 19:34:05.000 015 33428.42 640.87 49996.10 25.86 2015-01-15 19:34:06.000 015 33428.45 640.83 49996.10 25.86 2015-01-15 19:34:07.000 015 33428.41 640.88 49996.10 25.86 2015-01-15 19:34:08.000 015 33428.48 640.87 49996.10 25.86 2015-01-15 19:34:09.000 015 33428.45 640.88 49996.10 25.86 2015-01-15 19:34:10.000 015 33428.55 640.84 49996.10 25.86 2015-01-15 19:34:11.000 015 33428.50 640.87 49996.10 25.86 2015-01-15 19:34:12.000 015 33428.54 640.86 49996.10 25.86 2015-01-15 19:34:13.000 015 33428.49 640.85 49996.10 25.86 2015-01-15 19:34:14.000 015 33428.54 640.85 49996.10 25.86 2015-01-15 19:34:15.000 015 33428.57 640.83 49996.10 25.86 2015-01-15 19:34:16.000 015 33428.52 640.86 49996.10 25.86 2015-01-15 19:34:17.000 015 33428.44 640.82 49996.10 25.86 2015-01-15 19:34:18.000 015 33428.50 640.85 49996.10 25.86 2015-01-15 19:34:19.000 015 33428.56 640.86 49996.10 25.86 2015-01-15 19:34:20.000 015 33428.54 640.86 49996.10 25.86 2015-01-15 19:34:21.000 015 33428.53 640.89 49996.10 25.86 2015-01-15 19:34:22.000 015 33428.56 640.84 49996.10 25.86 2015-01-15 19:34:23.000 015 33428.51 640.82 49996.10 25.86 2015-01-15 19:34:24.000 015 33428.48 640.88 49996.10 25.86 2015-01-15 19:34:25.000 015 33428.48 640.86 49996.10 25.86 2015-01-15 19:34:26.000 015 33428.50 640.83 49996.10 25.86 2015-01-15 19:34:27.000 015 33428.45 640.83 49996.10 25.86 2015-01-15 19:34:28.000 015 33428.48 640.88 49996.10 25.86 2015-01-15 19:34:29.000 015 33428.51 640.83 49996.10 25.86 2015-01-15 19:34:30.000 015 33428.48 640.85 49996.10 25.86 2015-01-15 19:34:31.000 015 33428.36 640.91 49996.10 25.86 2015-01-15 19:34:32.000 015 33428.49 640.90 49996.10 25.86 2015-01-15 19:34:33.000 015 33428.50 640.86 49996.10 25.86 2015-01-15 19:34:34.000 015 33428.64 640.88 49996.10 25.86 2015-01-15 19:34:35.000 015 33428.54 640.85 49996.10 25.86 2015-01-15 19:34:36.000 015 33428.45 640.85 49996.10 25.86 2015-01-15 19:34:37.000 015 33428.52 640.87 49996.10 25.86 2015-01-15 19:34:38.000 015 33428.52 640.83 49996.10 25.86 2015-01-15 19:34:39.000 015 33428.51 640.86 49996.10 25.86 2015-01-15 19:34:40.000 015 33428.61 640.87 49996.10 25.86 2015-01-15 19:34:41.000 015 33428.56 640.92 49996.10 25.86 2015-01-15 19:34:42.000 015 33428.51 640.88 49996.10 25.86 2015-01-15 19:34:42.000 015 33428.56 640.90 49996.10 25.86 2015-01-15 19:34:44.000 015 33428.50 640.90 49996.10 25.86 2015-01-15 19:34:45.000 015 33428.58 640.86 49996.10 25.86 2015-01-15 19:34:46.000 015 33428.52 640.88 49996.10 25.86 2015-01-15 19:34:47.000 015 33428.52 640.86 49996.10 25.86 2015-01-15 19:34:48.000 015 33428.45 640.81 49996.10 25.86 2015-01-15 19:34:49.000 015 33428.56 640.90 49996.10 25.86 2015-01-15 19:34:50.000 015 33428.52 640.89 49996.10 25.86 2015-01-15 19:34:51.000 015 33428.54 640.87 49996.10 25.86 2015-01-15 19:34:52.000 015 33428.53 640.89 49996.10 25.86 2015-01-15 19:34:53.000 015 33428.45 640.89 49996.10 25.86 2015-01-15 19:34:54.000 015 33428.56 640.89 49996.10 25.86 2015-01-15 19:34:55.000 015 33428.57 640.86 49996.10 25.86 2015-01-15 19:34:55.000 015 33428.52 640.87 49996.10 25.86 2015-01-15 19:34:57.000 015 33428.54 640.88 49996.10 25.86 2015-01-15 19:34:58.000 015 33428.58 640.90 49996.10 25.86 2015-01-15 19:34:59.000 015 33428.56 640.87 49996.10 25.86 2015-01-15 19:35:00.000 015 33428.55 640.86 49996.10 25.86 2015-01-15 19:35:01.000 015 33428.52 640.86 49996.10 25.86 2015-01-15 19:35:02.000 015 33428.53 640.83 49996.10 25.86 2015-01-15 19:35:03.000 015 33428.56 640.89 49996.10 25.86 2015-01-15 19:35:04.000 015 33428.56 640.89 49996.10 25.86 2015-01-15 19:35:05.000 015 33428.57 640.86 49996.10 25.86 2015-01-15 19:35:06.000 015 33428.53 640.88 49996.10 25.86 2015-01-15 19:35:07.000 015 33428.56 640.87 49996.10 25.86 2015-01-15 19:35:08.000 015 33428.52 640.87 49996.10 25.86 2015-01-15 19:35:09.000 015 33428.56 640.91 49996.10 25.86 2015-01-15 19:35:10.000 015 33428.55 640.89 49996.10 25.86 2015-01-15 19:35:11.000 015 33428.53 640.92 49996.10 25.86 2015-01-15 19:35:12.000 015 33428.48 640.90 49996.10 25.86 2015-01-15 19:35:13.000 015 33428.56 640.90 49996.10 25.86 2015-01-15 19:35:14.000 015 33428.54 640.91 49996.10 25.86 2015-01-15 19:35:15.000 015 33428.52 640.89 49996.10 25.86 2015-01-15 19:35:16.000 015 33428.53 640.92 49996.10 25.86 2015-01-15 19:35:17.000 015 33428.52 640.92 49996.10 25.86 2015-01-15 19:35:18.000 015 33428.56 640.89 49996.10 25.86 2015-01-15 19:35:19.000 015 33428.48 640.89 49996.10 25.86 2015-01-15 19:35:20.000 015 33428.53 640.87 49996.10 25.86 2015-01-15 19:35:21.000 015 33428.60 640.93 49996.10 25.86 2015-01-15 19:35:22.000 015 33428.56 640.88 49996.10 25.86 2015-01-15 19:35:23.000 015 33428.59 640.89 49996.10 25.86 2015-01-15 19:35:24.000 015 33428.50 640.89 49996.10 25.86 2015-01-15 19:35:25.000 015 33428.54 640.91 49996.10 25.86 2015-01-15 19:35:26.000 015 33428.56 640.90 49996.10 25.86 2015-01-15 19:35:27.000 015 33428.56 640.89 49996.10 25.86 2015-01-15 19:35:28.000 015 33428.61 640.91 49996.10 25.86 2015-01-15 19:35:29.000 015 33428.54 640.91 49996.10 25.86 2015-01-15 19:35:30.000 015 33428.56 640.91 49996.10 25.86 2015-01-15 19:35:31.000 015 33428.50 640.91 49996.10 25.86 2015-01-15 19:35:32.000 015 33428.51 640.91 49996.10 25.86 2015-01-15 19:35:33.000 015 33428.54 640.88 49996.10 25.86 2015-01-15 19:35:34.000 015 33428.49 640.92 49996.10 25.86 2015-01-15 19:35:35.000 015 33428.49 640.91 49996.10 25.86 2015-01-15 19:35:36.000 015 33428.50 640.89 49996.10 25.86 2015-01-15 19:35:36.000 015 33428.61 640.93 49996.10 25.86 2015-01-15 19:35:38.000 015 33428.50 640.91 49996.10 25.86 2015-01-15 19:35:39.000 015 33428.54 640.86 49996.10 25.86 2015-01-15 19:35:40.000 015 33428.46 640.92 49996.10 25.86 2015-01-15 19:35:41.000 015 33428.63 640.89 49996.10 25.86 2015-01-15 19:35:42.000 015 33428.42 640.90 49996.10 25.86 2015-01-15 19:35:43.000 015 33428.51 640.91 49996.10 25.86 2015-01-15 19:35:44.000 015 33428.54 640.88 49996.10 25.86 2015-01-15 19:35:45.000 015 33428.45 640.90 49996.10 25.86 2015-01-15 19:35:46.000 015 33428.35 640.86 49996.10 25.86 2015-01-15 19:35:47.000 015 33428.45 640.93 49996.10 25.86 2015-01-15 19:35:48.000 015 33428.45 640.91 49996.10 25.86 2015-01-15 19:35:49.000 015 33428.50 640.89 49996.10 25.86 2015-01-15 19:35:49.000 015 33428.37 640.87 49996.10 25.86 2015-01-15 19:35:51.000 015 33428.42 640.96 49996.10 25.86 2015-01-15 19:35:52.000 015 33428.45 640.91 49996.10 25.86 2015-01-15 19:35:53.000 015 33428.38 640.87 49996.10 25.86 2015-01-15 19:35:54.000 015 33428.46 640.93 49996.10 25.86 2015-01-15 19:35:55.000 015 33428.31 640.92 49996.10 25.86 2015-01-15 19:35:56.000 015 33428.40 640.90 49996.10 25.86 2015-01-15 19:35:57.000 015 33428.42 640.92 49996.10 25.86 2015-01-15 19:35:58.000 015 33428.38 640.88 49996.10 25.86 2015-01-15 19:35:59.000 015 33428.34 640.94 49996.10 25.86 2015-01-15 19:36:00.000 015 33428.39 640.90 49996.10 25.86 2015-01-15 19:36:01.000 015 33428.44 640.91 49996.10 25.86 2015-01-15 19:36:02.000 015 33428.40 640.88 49996.10 25.86 2015-01-15 19:36:03.000 015 33428.34 640.90 49996.10 25.86 2015-01-15 19:36:04.000 015 33428.33 640.91 49996.10 25.86 2015-01-15 19:36:05.000 015 33428.39 640.86 49996.10 25.86 2015-01-15 19:36:06.000 015 33428.37 640.91 49996.10 25.86 2015-01-15 19:36:07.000 015 33428.39 640.92 49996.10 25.86 2015-01-15 19:36:08.000 015 33428.33 640.88 49996.10 25.86 2015-01-15 19:36:09.000 015 33428.33 640.91 49996.10 25.86 2015-01-15 19:36:10.000 015 33428.35 640.93 49996.10 25.86 2015-01-15 19:36:11.000 015 33428.41 640.91 49996.10 25.86 2015-01-15 19:36:12.000 015 33428.24 640.94 49996.10 25.86 2015-01-15 19:36:13.000 015 33428.39 640.95 49996.10 25.86 2015-01-15 19:36:14.000 015 33428.29 640.93 49996.10 25.86 2015-01-15 19:36:15.000 015 33428.35 640.94 49996.10 25.86 2015-01-15 19:36:16.000 015 33428.36 640.94 49996.10 25.86 2015-01-15 19:36:17.000 015 33428.32 640.93 49996.10 25.86 2015-01-15 19:36:18.000 015 33428.38 640.98 49996.10 25.86 2015-01-15 19:36:19.000 015 33428.25 640.92 49996.10 25.86 2015-01-15 19:36:20.000 015 33428.28 640.93 49996.10 25.86 2015-01-15 19:36:21.000 015 33428.36 640.93 49996.10 25.86 2015-01-15 19:36:22.000 015 33428.26 640.98 49996.10 25.86 2015-01-15 19:36:23.000 015 33428.31 640.97 49996.10 25.86 2015-01-15 19:36:24.000 015 33428.39 640.93 49996.10 25.86 2015-01-15 19:36:25.000 015 33428.26 640.96 49996.10 25.86 2015-01-15 19:36:26.000 015 33428.35 640.93 49996.10 25.86 2015-01-15 19:36:27.000 015 33428.29 640.95 49996.10 25.86 2015-01-15 19:36:28.000 015 33428.28 640.91 49996.10 25.86 2015-01-15 19:36:29.000 015 33428.38 640.96 49996.10 25.86 2015-01-15 19:36:30.000 015 33428.27 640.93 49996.10 25.86 2015-01-15 19:36:30.000 015 33428.30 640.94 49996.10 25.86 2015-01-15 19:36:32.000 015 33428.30 640.92 49996.10 25.86 2015-01-15 19:36:33.000 015 33428.28 640.93 49996.10 25.86 2015-01-15 19:36:34.000 015 33428.24 640.92 49996.10 25.86 2015-01-15 19:36:35.000 015 33428.34 640.92 49996.10 25.86 2015-01-15 19:36:36.000 015 33428.28 640.99 49996.10 25.86 2015-01-15 19:36:37.000 015 33428.26 640.96 49996.10 25.86 2015-01-15 19:36:38.000 015 33428.21 640.95 49996.10 25.86 2015-01-15 19:36:39.000 015 33428.31 640.91 49996.10 25.86 2015-01-15 19:36:40.000 015 33428.35 640.97 49996.10 25.86 2015-01-15 19:36:41.000 015 33428.21 640.94 49996.10 25.86 2015-01-15 19:36:42.000 015 33428.21 640.93 49996.10 25.86 2015-01-15 19:36:43.000 015 33428.29 640.96 49996.10 25.86 2015-01-15 19:36:43.000 015 33428.17 640.96 49996.10 25.86 2015-01-15 19:36:45.000 015 33428.29 640.92 49996.10 25.86 2015-01-15 19:36:46.000 015 33428.27 640.95 49996.10 25.86 2015-01-15 19:36:47.000 015 33428.23 640.96 49996.10 25.86 2015-01-15 19:36:48.000 015 33428.20 640.93 49996.10 25.86 2015-01-15 19:36:49.000 015 33428.24 640.96 49996.10 25.86 2015-01-15 19:36:50.000 015 33428.16 640.95 49996.10 25.86 2015-01-15 19:36:51.000 015 33428.19 640.99 49996.10 25.86 2015-01-15 19:36:52.000 015 33428.21 640.97 49996.10 25.86 2015-01-15 19:36:53.000 015 33428.19 640.98 49996.10 25.86 2015-01-15 19:36:54.000 015 33428.13 640.98 49996.10 25.86 2015-01-15 19:36:55.000 015 33428.15 640.98 49996.10 25.86 2015-01-15 19:36:56.000 015 33428.10 640.93 49996.10 25.86 2015-01-15 19:36:57.000 015 33428.14 640.97 49996.10 25.86 2015-01-15 19:36:58.000 015 33428.11 640.97 49996.10 25.86 2015-01-15 19:36:59.000 015 33428.08 640.99 49996.10 25.86 2015-01-15 19:37:00.000 015 33428.08 641.00 49996.10 25.86 2015-01-15 19:37:01.000 015 33428.04 640.99 49996.10 25.86 2015-01-15 19:37:02.000 015 33428.06 640.97 49996.10 25.86 2015-01-15 19:37:03.000 015 33428.01 641.00 49996.10 25.86 2015-01-15 19:37:04.000 015 33428.03 641.03 49996.10 25.86 2015-01-15 19:37:05.000 015 33427.93 640.97 49996.10 25.86 2015-01-15 19:37:06.000 015 33428.00 641.00 49996.10 25.86 2015-01-15 19:37:07.000 015 33427.94 641.00 49996.10 25.86 2015-01-15 19:37:08.000 015 33428.01 640.97 49996.10 25.86 2015-01-15 19:37:09.000 015 33427.95 640.97 49996.10 25.86 2015-01-15 19:37:10.000 015 33427.99 640.98 49996.10 25.86 2015-01-15 19:37:11.000 015 33428.02 641.03 49996.10 25.86 2015-01-15 19:37:12.000 015 33428.00 641.00 49996.10 25.86 2015-01-15 19:37:13.000 015 33427.94 640.94 49996.10 25.86 2015-01-15 19:37:14.000 015 33428.01 640.93 49996.10 25.86 2015-01-15 19:37:15.000 015 33428.01 641.00 49996.10 25.86 2015-01-15 19:37:16.000 015 33427.95 640.97 49996.10 25.86 2015-01-15 19:37:17.000 015 33428.03 641.01 49996.10 25.86 2015-01-15 19:37:18.000 015 33427.88 641.02 49996.10 25.86 2015-01-15 19:37:19.000 015 33428.02 641.02 49996.10 25.86 2015-01-15 19:37:20.000 015 33427.89 641.03 49996.10 25.86 2015-01-15 19:37:21.000 015 33427.96 640.98 49996.10 25.86 2015-01-15 19:37:22.000 015 33428.01 640.96 49996.10 25.86 2015-01-15 19:37:23.000 015 33427.97 641.00 49996.10 25.86 2015-01-15 19:37:24.000 015 33427.98 641.00 49996.10 25.86 2015-01-15 19:37:24.000 015 33427.93 641.02 49996.10 25.86 2015-01-15 19:37:26.000 015 33427.88 641.00 49996.10 25.86 2015-01-15 19:37:27.000 015 33427.93 641.00 49996.10 25.86 2015-01-15 19:37:28.000 015 33427.96 641.02 49996.10 25.86 2015-01-15 19:37:29.000 015 33427.93 641.03 49996.10 25.86 2015-01-15 19:37:30.000 015 33427.91 641.06 49996.10 25.86 2015-01-15 19:37:31.000 015 33427.91 641.04 49996.10 25.86 2015-01-15 19:37:32.000 015 33427.97 641.05 49996.10 25.86 2015-01-15 19:37:33.000 015 33427.91 641.01 49996.10 25.86 2015-01-15 19:37:34.000 015 33427.89 641.08 49996.10 25.86 2015-01-15 19:37:35.000 015 33427.92 641.04 49996.10 25.86 2015-01-15 19:37:36.000 015 33427.82 641.02 49996.10 25.86 2015-01-15 19:37:37.000 015 33427.95 641.04 49996.10 25.86 2015-01-15 19:37:37.000 015 33427.90 641.05 49996.10 25.86 2015-01-15 19:37:39.000 015 33427.98 641.05 49996.10 25.86 2015-01-15 19:37:40.000 015 33427.89 641.08 49996.10 25.86 2015-01-15 19:37:41.000 015 33427.88 641.07 49996.10 25.86 2015-01-15 19:37:42.000 015 33428.02 641.03 49996.10 25.86 2015-01-15 19:37:43.000 015 33428.01 641.03 49996.10 25.86 2015-01-15 19:37:44.000 015 33427.93 641.03 49996.10 25.86 2015-01-15 19:37:45.000 015 33427.92 641.08 49996.10 25.86 2015-01-15 19:37:46.000 015 33427.90 641.08 49996.10 25.86 2015-01-15 19:37:47.000 015 33427.94 641.02 49996.10 25.86 2015-01-15 19:37:48.000 015 33427.94 641.06 49996.10 25.86 2015-01-15 19:37:49.000 015 33428.06 641.06 49996.10 25.86 2015-01-15 19:37:50.000 015 33427.97 641.04 49996.10 25.86 2015-01-15 19:37:51.000 015 33427.91 641.05 49996.10 25.86 2015-01-15 19:37:52.000 015 33427.94 641.03 49996.10 25.86 2015-01-15 19:37:53.000 015 33427.96 641.04 49996.10 25.86 2015-01-15 19:37:54.000 015 33428.00 641.04 49996.10 25.86 2015-01-15 19:37:55.000 015 33427.98 641.03 49996.10 25.86 2015-01-15 19:37:56.000 015 33427.91 641.02 49996.10 25.86 2015-01-15 19:37:57.000 015 33428.00 641.08 49996.10 25.86 2015-01-15 19:37:58.000 015 33427.98 641.06 49996.10 25.86 2015-01-15 19:37:59.000 015 33427.99 641.07 49996.10 25.86 2015-01-15 19:38:00.000 015 33428.01 641.08 49996.10 25.86 2015-01-15 19:38:01.000 015 33427.87 641.04 49996.10 25.86 2015-01-15 19:38:02.000 015 33427.90 641.05 49996.10 25.86 2015-01-15 19:38:03.000 015 33427.89 641.08 49996.10 25.86 2015-01-15 19:38:04.000 015 33427.90 641.03 49996.10 25.86 2015-01-15 19:38:05.000 015 33427.89 641.10 49996.10 25.86 2015-01-15 19:38:06.000 015 33427.85 641.08 49996.10 25.86 2015-01-15 19:38:07.000 015 33427.86 641.07 49996.10 25.86 2015-01-15 19:38:08.000 015 33427.82 641.08 49996.10 25.86 2015-01-15 19:38:09.000 015 33427.86 641.02 49996.10 25.86 2015-01-15 19:38:10.000 015 33427.93 641.10 49996.10 25.86 2015-01-15 19:38:11.000 015 33427.82 641.05 49996.10 25.86 2015-01-15 19:38:12.000 015 33427.95 641.06 49996.10 25.86 2015-01-15 19:38:13.000 015 33427.96 641.06 49996.10 25.86 2015-01-15 19:38:14.000 015 33427.91 641.07 49996.10 25.86 2015-01-15 19:38:15.000 015 33427.93 641.06 49996.10 25.86 2015-01-15 19:38:16.000 015 33427.86 641.09 49996.10 25.86 2015-01-15 19:38:17.000 015 33427.90 641.06 49996.10 25.86 2015-01-15 19:38:18.000 015 33427.86 641.07 49996.10 25.86 2015-01-15 19:38:18.000 015 33427.91 641.07 49996.10 25.86 2015-01-15 19:38:20.000 015 33427.91 641.07 49996.10 25.86 2015-01-15 19:38:21.000 015 33427.91 641.02 49996.10 25.86 2015-01-15 19:38:22.000 015 33427.97 641.08 49996.10 25.86 2015-01-15 19:38:23.000 015 33427.95 641.10 49996.10 25.86 2015-01-15 19:38:24.000 015 33427.84 641.06 49996.10 25.86 2015-01-15 19:38:25.000 015 33427.95 641.11 49996.10 25.86 2015-01-15 19:38:26.000 015 33427.91 641.11 49996.10 25.86 2015-01-15 19:38:27.000 015 33427.91 641.10 49996.10 25.86 2015-01-15 19:38:28.000 015 33428.00 641.10 49996.10 25.86 2015-01-15 19:38:29.000 015 33427.97 641.11 49996.10 25.86 2015-01-15 19:38:30.000 015 33427.93 641.10 49996.10 25.86 2015-01-15 19:38:31.000 015 33427.86 641.09 49996.10 25.86 2015-01-15 19:38:31.000 015 33427.93 641.11 49996.10 25.86 2015-01-15 19:38:33.000 015 33427.92 641.12 49996.10 25.86 2015-01-15 19:38:34.000 015 33427.90 641.08 49996.10 25.86 2015-01-15 19:38:35.000 015 33427.95 641.10 49996.10 25.86 2015-01-15 19:38:36.000 015 33428.01 641.11 49996.10 25.86 2015-01-15 19:38:37.000 015 33427.95 641.11 49996.10 25.86 2015-01-15 19:38:38.000 015 33427.98 641.13 49996.10 25.86 2015-01-15 19:38:39.000 015 33427.97 641.13 49996.10 25.86 2015-01-15 19:38:40.000 015 33428.00 641.10 49996.10 25.86 2015-01-15 19:38:41.000 015 33427.96 641.11 49996.10 25.86 2015-01-15 19:38:42.000 015 33428.02 641.15 49996.10 25.86 2015-01-15 19:38:43.000 015 33428.07 641.12 49996.10 25.86 2015-01-15 19:38:44.000 015 33427.94 641.11 49996.10 25.86 2015-01-15 19:38:45.000 015 33428.02 641.11 49996.10 25.86 2015-01-15 19:38:46.000 015 33428.06 641.16 49996.10 25.86 2015-01-15 19:38:47.000 015 33427.92 641.12 49996.10 25.86 2015-01-15 19:38:48.000 015 33428.01 641.16 49996.10 25.86 2015-01-15 19:38:49.000 015 33427.97 641.13 49996.10 25.86 2015-01-15 19:38:50.000 015 33428.00 641.14 49996.10 25.86 2015-01-15 19:38:51.000 015 33428.06 641.14 49996.10 25.86 2015-01-15 19:38:52.000 015 33428.01 641.14 49996.10 25.86 2015-01-15 19:38:53.000 015 33428.03 641.19 49996.10 25.86 2015-01-15 19:38:54.000 015 33427.93 641.09 49996.10 25.86 2015-01-15 19:38:55.000 015 33427.98 641.09 49996.10 25.86 2015-01-15 19:38:56.000 015 33428.01 641.12 49996.10 25.86 2015-01-15 19:38:57.000 015 33428.00 641.16 49996.10 25.86 2015-01-15 19:38:58.000 015 33428.02 641.11 49996.10 25.86 2015-01-15 19:38:59.000 015 33428.04 641.14 49996.10 25.86 2015-01-15 19:39:00.000 015 33427.99 641.15 49996.10 25.86 2015-01-15 19:39:01.000 015 33427.93 641.17 49996.10 25.86 2015-01-15 19:39:02.000 015 33428.08 641.14 49996.10 25.86 2015-01-15 19:39:03.000 015 33427.98 641.14 49996.10 25.86 2015-01-15 19:39:04.000 015 33428.04 641.11 49996.10 25.86 2015-01-15 19:39:05.000 015 33427.96 641.16 49996.10 25.86 2015-01-15 19:39:06.000 015 33427.90 641.18 49996.10 25.86 2015-01-15 19:39:07.000 015 33428.06 641.18 49996.10 25.86 2015-01-15 19:39:08.000 015 33427.99 641.13 49996.10 25.86 2015-01-15 19:39:09.000 015 33428.01 641.20 49996.10 25.86 2015-01-15 19:39:10.000 015 33428.00 641.16 49996.10 25.86 2015-01-15 19:39:11.000 015 33428.01 641.16 49996.10 25.86 2015-01-15 19:39:12.000 015 33427.98 641.15 49996.10 25.86 2015-01-15 19:39:12.000 015 33428.06 641.21 49996.10 25.86 2015-01-15 19:39:14.000 015 33427.94 641.16 49996.10 25.86 2015-01-15 19:39:15.000 015 33427.96 641.13 49996.10 25.86 2015-01-15 19:39:16.000 015 33427.93 641.17 49996.10 25.86 2015-01-15 19:39:17.000 015 33427.93 641.13 49996.10 25.86 2015-01-15 19:39:18.000 015 33428.01 641.17 49996.10 25.86 2015-01-15 19:39:19.000 015 33427.96 641.14 49996.10 25.86 2015-01-15 19:39:20.000 015 33428.01 641.14 49996.10 25.86 2015-01-15 19:39:21.000 015 33427.90 641.19 49996.10 25.86 2015-01-15 19:39:22.000 015 33427.93 641.22 49996.10 25.86 2015-01-15 19:39:23.000 015 33427.98 641.19 49996.10 25.86 2015-01-15 19:39:24.000 015 33427.92 641.18 49996.10 25.86 2015-01-15 19:39:25.000 015 33427.92 641.20 49996.10 25.86 2015-01-15 19:39:25.000 015 33427.96 641.18 49996.10 25.86 2015-01-15 19:39:27.000 015 33428.01 641.18 49996.10 25.86 2015-01-15 19:39:28.000 015 33428.02 641.19 49996.10 25.86 2015-01-15 19:39:29.000 015 33428.00 641.20 49996.10 25.86 2015-01-15 19:39:30.000 015 33427.99 641.18 49996.10 25.86 2015-01-15 19:39:31.000 015 33428.09 641.15 49996.10 25.86 2015-01-15 19:39:32.000 015 33428.02 641.18 49996.10 25.86 2015-01-15 19:39:33.000 015 33428.06 641.17 49996.10 25.86 2015-01-15 19:39:34.000 015 33428.07 641.20 49996.10 25.86 2015-01-15 19:39:35.000 015 33428.09 641.19 49996.10 25.86 2015-01-15 19:39:36.000 015 33428.07 641.21 49996.10 25.86 2015-01-15 19:39:37.000 015 33428.08 641.21 49996.10 25.86 2015-01-15 19:39:38.000 015 33428.02 641.21 49996.10 25.86 2015-01-15 19:39:39.000 015 33428.05 641.19 49996.10 25.86 2015-01-15 19:39:40.000 015 33428.12 641.19 49996.10 25.86 2015-01-15 19:39:41.000 015 33428.04 641.21 49996.10 25.86 2015-01-15 19:39:42.000 015 33428.03 641.19 49996.10 25.86 2015-01-15 19:39:43.000 015 33428.05 641.20 49996.10 25.86 2015-01-15 19:39:44.000 015 33428.00 641.22 49996.10 25.86 2015-01-15 19:39:45.000 015 33428.05 641.22 49996.10 25.86 2015-01-15 19:39:46.000 015 33428.00 641.19 49996.10 25.86 2015-01-15 19:39:47.000 015 33427.96 641.24 49996.10 25.86 2015-01-15 19:39:48.000 015 33428.07 641.24 49996.10 25.86 2015-01-15 19:39:49.000 015 33428.04 641.19 49996.10 25.86 2015-01-15 19:39:50.000 015 33427.95 641.17 49996.10 25.86 2015-01-15 19:39:51.000 015 33428.07 641.17 49996.10 25.86 2015-01-15 19:39:52.000 015 33427.95 641.24 49996.10 25.86 2015-01-15 19:39:53.000 015 33428.03 641.21 49996.10 25.86 2015-01-15 19:39:54.000 015 33428.01 641.20 49996.10 25.86 2015-01-15 19:39:55.000 015 33428.03 641.17 49996.10 25.86 2015-01-15 19:39:56.000 015 33428.06 641.15 49996.10 25.86 2015-01-15 19:39:57.000 015 33428.01 641.22 49996.10 25.86 2015-01-15 19:39:58.000 015 33428.09 641.23 49996.10 25.86 2015-01-15 19:39:59.000 015 33428.01 641.23 49996.10 25.86 2015-01-15 19:40:00.000 015 33428.02 641.19 49996.10 25.86 2015-01-15 19:40:01.000 015 33428.10 641.25 49996.10 25.86 2015-01-15 19:40:02.000 015 33428.00 641.25 49996.10 25.86 2015-01-15 19:40:03.000 015 33428.10 641.22 49996.10 25.86 2015-01-15 19:40:04.000 015 33428.01 641.24 49996.10 25.86 2015-01-15 19:40:05.000 015 33428.08 641.22 49996.10 25.86 2015-01-15 19:40:06.000 015 33428.05 641.28 49996.10 25.86 2015-01-15 19:40:06.000 015 33428.06 641.24 49996.10 25.86 2015-01-15 19:40:08.000 015 33428.00 641.21 49996.10 25.86 2015-01-15 19:40:09.000 015 33428.04 641.26 49996.10 25.86 2015-01-15 19:40:10.000 015 33428.12 641.25 49996.10 25.86 2015-01-15 19:40:11.000 015 33428.04 641.23 49996.10 25.86 2015-01-15 19:40:12.000 015 33427.98 641.25 49996.10 25.86 2015-01-15 19:40:13.000 015 33428.01 641.20 49996.10 25.86 2015-01-15 19:40:14.000 015 33427.98 641.22 49996.10 25.86 2015-01-15 19:40:15.000 015 33428.00 641.24 49996.10 25.86 2015-01-15 19:40:16.000 015 33428.00 641.24 49996.10 25.86 2015-01-15 19:40:17.000 015 33427.98 641.25 49996.10 25.86 2015-01-15 19:40:18.000 015 33428.04 641.20 49996.10 25.86 2015-01-15 19:40:19.000 015 33428.02 641.23 49996.10 25.86 2015-01-15 19:40:19.000 015 33427.96 641.23 49996.10 25.86 2015-01-15 19:40:21.000 015 33428.10 641.30 49996.10 25.86 2015-01-15 19:40:22.000 015 33428.02 641.25 49996.10 25.86 2015-01-15 19:40:23.000 015 33428.04 641.23 49996.10 25.86 2015-01-15 19:40:24.000 015 33427.91 641.23 49996.10 25.86 2015-01-15 19:40:25.000 015 33428.04 641.27 49996.10 25.86 2015-01-15 19:40:26.000 015 33427.95 641.25 49996.10 25.87 2015-01-15 19:40:27.000 015 33428.00 641.25 49996.10 25.87 2015-01-15 19:40:28.000 015 33427.95 641.28 49996.10 25.87 2015-01-15 19:40:29.000 015 33427.98 641.28 49996.10 25.87 2015-01-15 19:40:30.000 015 33427.94 641.25 49996.10 25.87 2015-01-15 19:40:31.000 015 33428.04 641.32 49996.10 25.87 2015-01-15 19:40:32.000 015 33427.93 641.28 49996.10 25.87 2015-01-15 19:40:33.000 015 33427.98 641.26 49996.10 25.87 2015-01-15 19:40:34.000 015 33427.95 641.25 49996.10 25.87 2015-01-15 19:40:35.000 015 33427.99 641.26 49996.10 25.87 2015-01-15 19:40:36.000 015 33427.87 641.27 49996.10 25.87 2015-01-15 19:40:37.000 015 33427.93 641.23 49996.10 25.87 2015-01-15 19:40:38.000 015 33427.93 641.22 49996.10 25.87 2015-01-15 19:40:39.000 015 33427.97 641.23 49996.10 25.87 2015-01-15 19:40:40.000 015 33427.93 641.25 49996.10 25.87 2015-01-15 19:40:41.000 015 33427.86 641.29 49996.10 25.87 2015-01-15 19:40:42.000 015 33427.84 641.30 49996.10 25.87 2015-01-15 19:40:43.000 015 33427.84 641.25 49996.10 25.87 2015-01-15 19:40:44.000 015 33427.84 641.27 49996.10 25.87 2015-01-15 19:40:45.000 015 33427.95 641.26 49996.10 25.87 2015-01-15 19:40:46.000 015 33427.87 641.27 49996.10 25.87 2015-01-15 19:40:47.000 015 33427.90 641.26 49996.10 25.87 2015-01-15 19:40:48.000 015 33427.85 641.27 49996.10 25.87 2015-01-15 19:40:49.000 015 33427.82 641.25 49996.10 25.87 2015-01-15 19:40:50.000 015 33427.76 641.25 49996.10 25.87 2015-01-15 19:40:51.000 015 33427.88 641.22 49996.10 25.87 2015-01-15 19:40:52.000 015 33427.91 641.30 49996.10 25.87 2015-01-15 19:40:53.000 015 33427.76 641.21 49996.10 25.87 2015-01-15 19:40:54.000 015 33427.81 641.26 49996.10 25.87 2015-01-15 19:40:55.000 015 33427.80 641.22 49996.10 25.87 2015-01-15 19:40:56.000 015 33427.83 641.24 49996.10 25.87 2015-01-15 19:40:57.000 015 33427.82 641.29 49996.10 25.87 2015-01-15 19:40:58.000 015 33427.80 641.25 49996.10 25.87 2015-01-15 19:40:59.000 015 33427.80 641.29 49996.10 25.87 2015-01-15 19:41:00.000 015 33427.75 641.29 49996.10 25.87 2015-01-15 19:41:00.000 015 33427.80 641.28 49996.10 25.87 2015-01-15 19:41:02.000 015 33427.71 641.27 49996.10 25.87 2015-01-15 19:41:03.000 015 33427.77 641.27 49996.10 25.87 2015-01-15 19:41:04.000 015 33427.81 641.29 49996.10 25.87 2015-01-15 19:41:05.000 015 33427.85 641.32 49996.10 25.87 2015-01-15 19:41:06.000 015 33427.80 641.28 49996.10 25.87 2015-01-15 19:41:07.000 015 33427.79 641.31 49996.10 25.87 2015-01-15 19:41:08.000 015 33427.79 641.31 49996.10 25.87 2015-01-15 19:41:09.000 015 33427.72 641.29 49996.10 25.87 2015-01-15 19:41:10.000 015 33427.76 641.34 49996.10 25.87 2015-01-15 19:41:11.000 015 33427.81 641.27 49996.10 25.87 2015-01-15 19:41:12.000 015 33427.95 641.31 49996.10 25.87 2015-01-15 19:41:13.000 015 33427.73 641.33 49996.10 25.87 2015-01-15 19:41:13.000 015 33427.83 641.33 49996.10 25.87 2015-01-15 19:41:15.000 015 33427.83 641.33 49996.10 25.87 2015-01-15 19:41:16.000 015 33427.79 641.29 49996.10 25.87 2015-01-15 19:41:17.000 015 33427.83 641.30 49996.10 25.87 2015-01-15 19:41:18.000 015 33427.80 641.33 49996.10 25.87 2015-01-15 19:41:19.000 015 33427.85 641.30 49996.10 25.87 2015-01-15 19:41:20.000 015 33427.78 641.28 49996.10 25.87 2015-01-15 19:41:21.000 015 33427.77 641.33 49996.10 25.87 2015-01-15 19:41:22.000 015 33427.77 641.29 49996.10 25.87 2015-01-15 19:41:23.000 015 33427.85 641.33 49996.10 25.87 2015-01-15 19:41:24.000 015 33427.76 641.33 49996.10 25.87 2015-01-15 19:41:25.000 015 33427.80 641.29 49996.10 25.87 2015-01-15 19:41:26.000 015 33427.77 641.32 49996.10 25.87 2015-01-15 19:41:27.000 015 33427.83 641.31 49996.10 25.87 2015-01-15 19:41:28.000 015 33427.82 641.32 49996.10 25.87 2015-01-15 19:41:29.000 015 33427.81 641.32 49996.10 25.87 2015-01-15 19:41:30.000 015 33427.88 641.37 49996.10 25.87 2015-01-15 19:41:31.000 015 33427.82 641.33 49996.10 25.87 2015-01-15 19:41:32.000 015 33427.82 641.31 49996.10 25.87 2015-01-15 19:41:33.000 015 33427.79 641.30 49996.10 25.87 2015-01-15 19:41:34.000 015 33427.80 641.30 49996.10 25.87 2015-01-15 19:41:35.000 015 33427.86 641.34 49996.10 25.87 2015-01-15 19:41:36.000 015 33427.79 641.34 49996.10 25.87 2015-01-15 19:41:37.000 015 33427.79 641.33 49996.10 25.87 2015-01-15 19:41:38.000 015 33427.82 641.32 49996.10 25.87 2015-01-15 19:41:39.000 015 33427.83 641.31 49996.10 25.87 2015-01-15 19:41:40.000 015 33427.77 641.28 49996.10 25.87 2015-01-15 19:41:41.000 015 33427.77 641.28 49996.10 25.87 2015-01-15 19:41:42.000 015 33427.84 641.31 49996.10 25.87 2015-01-15 19:41:43.000 015 33427.80 641.30 49996.10 25.87 2015-01-15 19:41:44.000 015 33427.68 641.30 49996.10 25.87 2015-01-15 19:41:45.000 015 33427.80 641.31 49996.10 25.87 2015-01-15 19:41:46.000 015 33427.80 641.32 49996.10 25.87 2015-01-15 19:41:47.000 015 33427.83 641.30 49996.10 25.87 2015-01-15 19:41:48.000 015 33427.86 641.29 49996.10 25.87 2015-01-15 19:41:49.000 015 33427.72 641.33 49996.10 25.87 2015-01-15 19:41:50.000 015 33427.76 641.30 49996.10 25.87 2015-01-15 19:41:51.000 015 33427.78 641.27 49996.10 25.87 2015-01-15 19:41:52.000 015 33427.83 641.31 49996.10 25.87 2015-01-15 19:41:53.000 015 33427.76 641.31 49996.10 25.87 2015-01-15 19:41:54.000 015 33427.77 641.27 49996.10 25.87 2015-01-15 19:41:54.000 015 33427.79 641.30 49996.10 25.87 2015-01-15 19:41:56.000 015 33427.75 641.32 49996.10 25.87 2015-01-15 19:41:57.000 015 33427.82 641.31 49996.10 25.87 2015-01-15 19:41:58.000 015 33427.87 641.28 49996.10 25.87 2015-01-15 19:41:59.000 015 33427.77 641.30 49996.10 25.87 2015-01-15 19:42:00.000 015 33427.72 641.34 49996.10 25.87 2015-01-15 19:42:01.000 015 33427.83 641.31 49996.10 25.87 2015-01-15 19:42:02.000 015 33427.80 641.29 49996.10 25.87 2015-01-15 19:42:03.000 015 33427.86 641.30 49996.10 25.87 2015-01-15 19:42:04.000 015 33427.82 641.29 49996.10 25.87 2015-01-15 19:42:05.000 015 33427.75 641.27 49996.10 25.87 2015-01-15 19:42:06.000 015 33427.80 641.32 49996.10 25.87 2015-01-15 19:42:07.000 015 33427.79 641.34 49996.10 25.87 2015-01-15 19:42:07.000 015 33427.72 641.32 49996.10 25.87 2015-01-15 19:42:09.000 015 33427.79 641.29 49996.10 25.87 2015-01-15 19:42:10.000 015 33427.86 641.35 49996.10 25.87 2015-01-15 19:42:11.000 015 33427.75 641.29 49996.10 25.87 2015-01-15 19:42:12.000 015 33427.82 641.30 49996.10 25.87 2015-01-15 19:42:13.000 015 33427.81 641.33 49996.10 25.87 2015-01-15 19:42:14.000 015 33427.79 641.33 49996.10 25.87 2015-01-15 19:42:15.000 015 33427.83 641.33 49996.10 25.87 2015-01-15 19:42:16.000 015 33427.83 641.31 49996.10 25.87 2015-01-15 19:42:17.000 015 33427.82 641.32 49996.10 25.87 2015-01-15 19:42:18.000 015 33427.74 641.34 49996.10 25.87 2015-01-15 19:42:19.000 015 33427.93 641.32 49996.10 25.87 2015-01-15 19:42:20.000 015 33427.81 641.31 49996.10 25.87 2015-01-15 19:42:21.000 015 33427.77 641.29 49996.10 25.87 2015-01-15 19:42:22.000 015 33427.82 641.32 49996.10 25.87 2015-01-15 19:42:23.000 015 33427.75 641.32 49996.10 25.87 2015-01-15 19:42:24.000 015 33427.77 641.27 49996.10 25.87 2015-01-15 19:42:25.000 015 33427.85 641.30 49996.10 25.87 2015-01-15 19:42:26.000 015 33427.73 641.33 49996.10 25.87 2015-01-15 19:42:27.000 015 33427.80 641.33 49996.10 25.87 2015-01-15 19:42:28.000 015 33427.86 641.30 49996.10 25.87 2015-01-15 19:42:29.000 015 33427.85 641.29 49996.10 25.87 2015-01-15 19:42:30.000 015 33427.79 641.32 49996.10 25.87 2015-01-15 19:42:31.000 015 33427.87 641.29 49996.10 25.87 2015-01-15 19:42:32.000 015 33427.83 641.29 49996.10 25.87 2015-01-15 19:42:33.000 015 33427.80 641.28 49996.10 25.87 2015-01-15 19:42:34.000 015 33427.84 641.28 49996.10 25.87 2015-01-15 19:42:35.000 015 33427.83 641.32 49996.10 25.87 2015-01-15 19:42:36.000 015 33427.88 641.31 49996.10 25.87 2015-01-15 19:42:37.000 015 33427.88 641.30 49996.10 25.87 2015-01-15 19:42:38.000 015 33427.75 641.32 49996.10 25.87 2015-01-15 19:42:39.000 015 33427.79 641.32 49996.10 25.87 2015-01-15 19:42:40.000 015 33427.79 641.30 49996.10 25.87 2015-01-15 19:42:41.000 015 33427.76 641.30 49996.10 25.87 2015-01-15 19:42:42.000 015 33427.88 641.31 49996.10 25.87 2015-01-15 19:42:43.000 015 33427.83 641.37 49996.10 25.87 2015-01-15 19:42:44.000 015 33427.77 641.32 49996.10 25.87 2015-01-15 19:42:45.000 015 33427.83 641.34 49996.10 25.87 2015-01-15 19:42:46.000 015 33427.83 641.33 49996.10 25.87 2015-01-15 19:42:47.000 015 33427.79 641.32 49996.10 25.87 2015-01-15 19:42:48.000 015 33427.80 641.33 49996.10 25.87 2015-01-15 19:42:48.000 015 33427.92 641.30 49996.10 25.87 2015-01-15 19:42:50.000 015 33427.77 641.28 49996.10 25.87 2015-01-15 19:42:51.000 015 33427.83 641.33 49996.10 25.87 2015-01-15 19:42:52.000 015 33427.76 641.27 49996.10 25.87 2015-01-15 19:42:53.000 015 33427.73 641.32 49996.10 25.87 2015-01-15 19:42:54.000 015 33427.77 641.29 49996.10 25.87 2015-01-15 19:42:55.000 015 33427.95 641.29 49996.10 25.87 2015-01-15 19:42:56.000 015 33427.80 641.31 49996.10 25.87 2015-01-15 19:42:57.000 015 33427.83 641.32 49996.10 25.87 2015-01-15 19:42:58.000 015 33427.79 641.30 49996.10 25.87 2015-01-15 19:42:59.000 015 33427.75 641.27 49996.10 25.87 2015-01-15 19:43:00.000 015 33427.81 641.28 49996.10 25.87 2015-01-15 19:43:01.000 015 33427.84 641.28 49996.10 25.87 2015-01-15 19:43:01.000 015 33427.83 641.34 49996.10 25.87 2015-01-15 19:43:03.000 015 33427.84 641.32 49996.10 25.87 2015-01-15 19:43:04.000 015 33427.87 641.34 49996.10 25.87 2015-01-15 19:43:05.000 015 33427.89 641.34 49996.10 25.87 2015-01-15 19:43:06.000 015 33427.85 641.37 49996.10 25.87 2015-01-15 19:43:07.000 015 33427.85 641.33 49996.10 25.87 2015-01-15 19:43:08.000 015 33427.85 641.35 49996.10 25.87 2015-01-15 19:43:09.000 015 33427.85 641.30 49996.10 25.87 2015-01-15 19:43:10.000 015 33427.86 641.32 49996.10 25.87 2015-01-15 19:43:11.000 015 33427.78 641.31 49996.10 25.87 2015-01-15 19:43:12.000 015 33427.92 641.29 49996.10 25.87 2015-01-15 19:43:13.000 015 33427.71 641.34 49996.10 25.87 2015-01-15 19:43:14.000 015 33427.85 641.33 49996.10 25.87 2015-01-15 19:43:15.000 015 33427.79 641.32 49996.10 25.87 2015-01-15 19:43:16.000 015 33427.89 641.34 49996.10 25.87 2015-01-15 19:43:17.000 015 33427.82 641.34 49996.10 25.87 2015-01-15 19:43:18.000 015 33427.89 641.33 49996.10 25.87 2015-01-15 19:43:19.000 015 33427.86 641.30 49996.10 25.87 2015-01-15 19:43:20.000 015 33427.80 641.34 49996.10 25.87 2015-01-15 19:43:21.000 015 33427.84 641.28 49996.10 25.87 2015-01-15 19:43:22.000 015 33427.89 641.34 49996.10 25.87 2015-01-15 19:43:23.000 015 33427.76 641.33 49996.10 25.87 2015-01-15 19:43:24.000 015 33427.90 641.30 49996.10 25.87 2015-01-15 19:43:25.000 015 33427.86 641.30 49996.10 25.87 2015-01-15 19:43:26.000 015 33427.86 641.32 49996.10 25.87 2015-01-15 19:43:27.000 015 33427.91 641.30 49996.10 25.87 2015-01-15 19:43:28.000 015 33427.86 641.31 49996.10 25.87 2015-01-15 19:43:29.000 015 33427.88 641.31 49996.10 25.87 2015-01-15 19:43:30.000 015 33427.83 641.37 49996.10 25.87 2015-01-15 19:43:31.000 015 33427.86 641.33 49996.10 25.87 2015-01-15 19:43:32.000 015 33427.76 641.35 49996.10 25.87 2015-01-15 19:43:33.000 015 33427.81 641.31 49996.10 25.87 2015-01-15 19:43:34.000 015 33427.82 641.29 49996.10 25.87 2015-01-15 19:43:35.000 015 33427.64 641.34 49996.10 25.87 2015-01-15 19:43:36.000 015 33427.82 641.34 49996.10 25.87 2015-01-15 19:43:37.000 015 33427.76 641.34 49996.10 25.87 2015-01-15 19:43:38.000 015 33427.75 641.33 49996.10 25.87 2015-01-15 19:43:39.000 015 33427.82 641.34 49996.10 25.87 2015-01-15 19:43:40.000 015 33427.73 641.35 49996.10 25.87 2015-01-15 19:43:41.000 015 33427.78 641.37 49996.10 25.87 2015-01-15 19:43:42.000 015 33427.74 641.35 49996.10 25.87 2015-01-15 19:43:42.000 015 33427.86 641.34 49996.10 25.87 2015-01-15 19:43:44.000 015 33427.67 641.34 49996.10 25.87 2015-01-15 19:43:45.000 015 33427.71 641.33 49996.10 25.87 2015-01-15 19:43:46.000 015 33427.75 641.38 49996.10 25.87 2015-01-15 19:43:47.000 015 33427.85 641.35 49996.10 25.87 2015-01-15 19:43:48.000 015 33427.82 641.33 49996.10 25.87 2015-01-15 19:43:49.000 015 33427.76 641.40 49996.10 25.87 2015-01-15 19:43:50.000 015 33427.76 641.34 49996.10 25.87 2015-01-15 19:43:51.000 015 33427.76 641.32 49996.10 25.87 2015-01-15 19:43:52.000 015 33427.73 641.30 49996.10 25.87 2015-01-15 19:43:53.000 015 33427.75 641.37 49996.10 25.87 2015-01-15 19:43:54.000 015 33427.64 641.36 49996.10 25.87 2015-01-15 19:43:55.000 015 33427.79 641.38 49996.10 25.87 2015-01-15 19:43:55.000 015 33427.73 641.35 49996.10 25.87 2015-01-15 19:43:57.000 015 33427.67 641.35 49996.10 25.87 2015-01-15 19:43:58.000 015 33427.67 641.37 49996.10 25.87 2015-01-15 19:43:59.000 015 33427.67 641.34 49996.10 25.87 2015-01-15 19:44:00.000 015 33427.62 641.38 49996.10 25.87 2015-01-15 19:44:01.000 015 33427.62 641.34 49996.10 25.87 2015-01-15 19:44:02.000 015 33427.65 641.37 49996.10 25.87 2015-01-15 19:44:03.000 015 33427.68 641.35 49996.10 25.87 2015-01-15 19:44:04.000 015 33427.65 641.33 49996.10 25.87 2015-01-15 19:44:05.000 015 33427.70 641.34 49996.10 25.87 2015-01-15 19:44:06.000 015 33427.69 641.33 49996.10 25.87 2015-01-15 19:44:07.000 015 33427.65 641.38 49996.10 25.87 2015-01-15 19:44:08.000 015 33427.68 641.37 49996.10 25.87 2015-01-15 19:44:09.000 015 33427.70 641.35 49996.10 25.87 2015-01-15 19:44:10.000 015 33427.67 641.37 49996.10 25.87 2015-01-15 19:44:11.000 015 33427.76 641.36 49996.10 25.87 2015-01-15 19:44:12.000 015 33427.62 641.39 49996.10 25.87 2015-01-15 19:44:13.000 015 33427.70 641.36 49996.10 25.87 2015-01-15 19:44:14.000 015 33427.58 641.38 49996.10 25.87 2015-01-15 19:44:15.000 015 33427.58 641.36 49996.10 25.87 2015-01-15 19:44:16.000 015 33427.67 641.35 49996.10 25.87 2015-01-15 19:44:17.000 015 33427.61 641.36 49996.10 25.87 2015-01-15 19:44:18.000 015 33427.63 641.37 49996.10 25.87 2015-01-15 19:44:19.000 015 33427.62 641.37 49996.10 25.87 2015-01-15 19:44:20.000 015 33427.72 641.34 49996.10 25.87 2015-01-15 19:44:21.000 015 33427.58 641.35 49996.10 25.87 2015-01-15 19:44:22.000 015 33427.65 641.37 49996.10 25.87 2015-01-15 19:44:23.000 015 33427.72 641.35 49996.10 25.87 2015-01-15 19:44:24.000 015 33427.68 641.31 49996.10 25.87 2015-01-15 19:44:25.000 015 33427.76 641.40 49996.10 25.87 2015-01-15 19:44:26.000 015 33427.58 641.37 49996.10 25.87 2015-01-15 19:44:27.000 015 33427.65 641.39 49996.10 25.87 2015-01-15 19:44:28.000 015 33427.67 641.36 49996.10 25.87 2015-01-15 19:44:29.000 015 33427.67 641.34 49996.10 25.87 2015-01-15 19:44:30.000 015 33427.60 641.38 49996.10 25.87 2015-01-15 19:44:31.000 015 33427.66 641.38 49996.10 25.87 2015-01-15 19:44:32.000 015 33427.57 641.34 49996.10 25.87 2015-01-15 19:44:33.000 015 33427.64 641.33 49996.10 25.87 2015-01-15 19:44:34.000 015 33427.65 641.33 49996.10 25.87 2015-01-15 19:44:35.000 015 33427.66 641.36 49996.10 25.87 2015-01-15 19:44:36.000 015 33427.63 641.37 49996.10 25.87 2015-01-15 19:44:36.000 015 33427.63 641.34 49996.10 25.87 2015-01-15 19:44:38.000 015 33427.65 641.40 49996.10 25.87 2015-01-15 19:44:39.000 015 33427.69 641.39 49996.10 25.87 2015-01-15 19:44:40.000 015 33427.59 641.36 49996.10 25.87 2015-01-15 19:44:41.000 015 33427.58 641.37 49996.10 25.87 2015-01-15 19:44:42.000 015 33427.55 641.38 49996.10 25.87 2015-01-15 19:44:43.000 015 33427.57 641.38 49996.10 25.87 2015-01-15 19:44:44.000 015 33427.63 641.39 49996.10 25.87 2015-01-15 19:44:45.000 015 33427.65 641.38 49996.10 25.87 2015-01-15 19:44:46.000 015 33427.61 641.36 49996.10 25.87 2015-01-15 19:44:47.000 015 33427.73 641.37 49996.10 25.87 2015-01-15 19:44:48.000 015 33427.57 641.34 49996.10 25.87 2015-01-15 19:44:49.000 015 33427.65 641.40 49996.10 25.87 2015-01-15 19:44:49.000 015 33427.60 641.36 49996.10 25.87 2015-01-15 19:44:51.000 015 33427.60 641.30 49996.10 25.87 2015-01-15 19:44:52.000 015 33427.62 641.36 49996.10 25.87 2015-01-15 19:44:53.000 015 33427.63 641.31 49996.10 25.87 2015-01-15 19:44:54.000 015 33427.64 641.34 49996.10 25.87 2015-01-15 19:44:55.000 015 33427.62 641.35 49996.10 25.87 2015-01-15 19:44:56.000 015 33427.64 641.34 49996.10 25.87 2015-01-15 19:44:57.000 015 33427.71 641.34 49996.10 25.88 2015-01-15 19:44:58.000 015 33427.60 641.34 49996.10 25.87 2015-01-15 19:44:59.000 015 33427.51 641.32 49996.10 25.88 2015-01-15 19:45:00.000 015 33427.62 641.35 49996.10 25.87 2015-01-15 19:45:01.000 015 33427.61 641.37 49996.10 25.88 2015-01-15 19:45:02.000 015 33427.56 641.38 49996.10 25.87 2015-01-15 19:45:03.000 015 33427.58 641.35 49996.10 25.87 2015-01-15 19:45:04.000 015 33427.59 641.36 49996.10 25.87 2015-01-15 19:45:05.000 015 33427.61 641.32 49996.10 25.88 2015-01-15 19:45:06.000 015 33427.59 641.34 49996.10 25.87 2015-01-15 19:45:07.000 015 33427.60 641.35 49996.10 25.87 2015-01-15 19:45:08.000 015 33427.64 641.35 49996.10 25.87 2015-01-15 19:45:09.000 015 33427.62 641.35 49996.10 25.88 2015-01-15 19:45:10.000 015 33427.60 641.38 49996.10 25.87 2015-01-15 19:45:11.000 015 33427.60 641.37 49996.10 25.87 2015-01-15 19:45:12.000 015 33427.54 641.31 49996.10 25.88 2015-01-15 19:45:13.000 015 33427.67 641.31 49996.10 25.87 2015-01-15 19:45:14.000 015 33427.62 641.34 49996.10 25.87 2015-01-15 19:45:15.000 015 33427.55 641.34 49996.10 25.88 2015-01-15 19:45:16.000 015 33427.68 641.29 49996.10 25.87 2015-01-15 19:45:17.000 015 33427.66 641.31 49996.10 25.87 2015-01-15 19:45:18.000 015 33427.70 641.33 49996.10 25.88 2015-01-15 19:45:19.000 015 33427.66 641.32 49996.10 25.87 2015-01-15 19:45:20.000 015 33427.67 641.37 49996.10 25.88 2015-01-15 19:45:21.000 015 33427.68 641.35 49996.10 25.88 2015-01-15 19:45:22.000 015 33427.57 641.30 49996.10 25.87 2015-01-15 19:45:23.000 015 33427.62 641.30 49996.10 25.88 2015-01-15 19:45:24.000 015 33427.61 641.34 49996.10 25.88 2015-01-15 19:45:25.000 015 33427.70 641.34 49996.10 25.87 2015-01-15 19:45:26.000 015 33427.63 641.32 49996.10 25.88 2015-01-15 19:45:27.000 015 33427.65 641.33 49996.10 25.88 2015-01-15 19:45:28.000 015 33427.57 641.36 49996.10 25.88 2015-01-15 19:45:29.000 015 33427.61 641.35 49996.10 25.87 2015-01-15 19:45:30.000 015 33427.57 641.32 49996.10 25.88 2015-01-15 19:45:30.000 015 33427.79 641.31 49996.10 25.87 2015-01-15 19:45:32.000 015 33427.61 641.35 49996.10 25.87 2015-01-15 19:45:33.000 015 33427.57 641.34 49996.10 25.87 2015-01-15 19:45:34.000 015 33427.60 641.34 49996.10 25.87 2015-01-15 19:45:35.000 015 33427.62 641.35 49996.10 25.88 2015-01-15 19:45:36.000 015 33427.62 641.34 49996.10 25.87 2015-01-15 19:45:37.000 015 33427.68 641.34 49996.10 25.87 2015-01-15 19:45:38.000 015 33427.69 641.35 49996.10 25.87 2015-01-15 19:45:39.000 015 33427.68 641.33 49996.10 25.88 2015-01-15 19:45:40.000 015 33427.65 641.34 49996.10 25.88 2015-01-15 19:45:41.000 015 33427.63 641.37 49996.10 25.88 2015-01-15 19:45:42.000 015 33427.58 641.30 49996.10 25.88 2015-01-15 19:45:43.000 015 33427.73 641.36 49996.10 25.88 2015-01-15 19:45:43.000 015 33427.64 641.32 49996.10 25.88 2015-01-15 19:45:45.000 015 33427.67 641.31 49996.10 25.88 2015-01-15 19:45:46.000 015 33427.70 641.31 49996.10 25.87 2015-01-15 19:45:47.000 015 33427.67 641.32 49996.10 25.88 2015-01-15 19:45:48.000 015 33427.76 641.32 49996.10 25.88 2015-01-15 19:45:49.000 015 33427.60 641.33 49996.10 25.88 2015-01-15 19:45:50.000 015 33427.60 641.35 49996.10 25.88 2015-01-15 19:45:51.000 015 33427.68 641.33 49996.10 25.88 2015-01-15 19:45:52.000 015 33427.69 641.32 49996.10 25.88 2015-01-15 19:45:53.000 015 33427.66 641.34 49996.10 25.88 2015-01-15 19:45:54.000 015 33427.60 641.32 49996.10 25.88 2015-01-15 19:45:55.000 015 33427.72 641.30 49996.10 25.88 2015-01-15 19:45:56.000 015 33427.57 641.34 49996.10 25.88 2015-01-15 19:45:57.000 015 33427.65 641.30 49996.10 25.88 2015-01-15 19:45:58.000 015 33427.65 641.30 49996.10 25.88 2015-01-15 19:45:59.000 015 33427.71 641.32 49996.10 25.88 2015-01-15 19:46:00.000 015 33427.61 641.34 49996.10 25.87 2015-01-15 19:46:01.000 015 33427.70 641.35 49996.10 25.88 2015-01-15 19:46:02.000 015 33427.63 641.35 49996.10 25.88 2015-01-15 19:46:03.000 015 33427.68 641.32 49996.10 25.88 2015-01-15 19:46:04.000 015 33427.60 641.33 49996.10 25.88 2015-01-15 19:46:05.000 015 33427.72 641.37 49996.10 25.88 2015-01-15 19:46:06.000 015 33427.69 641.35 49996.10 25.88 2015-01-15 19:46:07.000 015 33427.65 641.34 49996.10 25.88 2015-01-15 19:46:08.000 015 33427.66 641.38 49996.10 25.88 2015-01-15 19:46:09.000 015 33427.72 641.36 49996.10 25.88 2015-01-15 19:46:10.000 015 33427.67 641.35 49996.10 25.88 2015-01-15 19:46:11.000 015 33427.72 641.35 49996.10 25.88 2015-01-15 19:46:12.000 015 33427.67 641.32 49996.10 25.88 2015-01-15 19:46:13.000 015 33427.72 641.37 49996.10 25.88 2015-01-15 19:46:14.000 015 33427.70 641.36 49996.10 25.88 2015-01-15 19:46:15.000 015 33427.71 641.37 49996.10 25.88 2015-01-15 19:46:16.000 015 33427.70 641.34 49996.10 25.88 2015-01-15 19:46:17.000 015 33427.73 641.32 49996.10 25.88 2015-01-15 19:46:18.000 015 33427.77 641.38 49996.10 25.88 2015-01-15 19:46:19.000 015 33427.72 641.37 49996.10 25.88 2015-01-15 19:46:20.000 015 33427.77 641.33 49996.10 25.88 2015-01-15 19:46:21.000 015 33427.68 641.32 49996.10 25.88 2015-01-15 19:46:22.000 015 33427.78 641.39 49996.10 25.88 2015-01-15 19:46:23.000 015 33427.71 641.38 49996.10 25.88 2015-01-15 19:46:24.000 015 33427.75 641.31 49996.10 25.88 2015-01-15 19:46:24.000 015 33427.71 641.37 49996.10 25.88 2015-01-15 19:46:26.000 015 33427.85 641.34 49996.10 25.88 2015-01-15 19:46:27.000 015 33427.75 641.34 49996.10 25.88 2015-01-15 19:46:28.000 015 33427.70 641.38 49996.10 25.88 2015-01-15 19:46:29.000 015 33427.75 641.37 49996.10 25.88 2015-01-15 19:46:30.000 015 33427.80 641.38 49996.10 25.88 2015-01-15 19:46:31.000 015 33427.71 641.32 49996.10 25.88 2015-01-15 19:46:32.000 015 33427.79 641.34 49996.10 25.88 2015-01-15 19:46:33.000 015 33427.77 641.33 49996.10 25.88 2015-01-15 19:46:34.000 015 33427.79 641.34 49996.10 25.88 2015-01-15 19:46:35.000 015 33427.83 641.35 49996.10 25.88 2015-01-15 19:46:36.000 015 33427.76 641.34 49996.10 25.88 2015-01-15 19:46:37.000 015 33427.66 641.40 49996.10 25.88 2015-01-15 19:46:37.000 015 33427.81 641.37 49996.10 25.88 2015-01-15 19:46:39.000 015 33427.85 641.41 49996.10 25.88 2015-01-15 19:46:40.000 015 33427.79 641.34 49996.10 25.88 2015-01-15 19:46:41.000 015 33427.77 641.38 49996.10 25.88 2015-01-15 19:46:42.000 015 33427.82 641.39 49996.10 25.88 2015-01-15 19:46:43.000 015 33427.80 641.38 49996.10 25.88 2015-01-15 19:46:44.000 015 33427.77 641.37 49996.10 25.88 2015-01-15 19:46:45.000 015 33427.77 641.37 49996.10 25.88 2015-01-15 19:46:46.000 015 33427.77 641.37 49996.10 25.88 2015-01-15 19:46:47.000 015 33427.76 641.37 49996.10 25.88 2015-01-15 19:46:48.000 015 33427.79 641.35 49996.10 25.88 2015-01-15 19:46:49.000 015 33427.79 641.37 49996.10 25.88 2015-01-15 19:46:50.000 015 33427.82 641.36 49996.10 25.88 2015-01-15 19:46:51.000 015 33427.83 641.35 49996.10 25.88 2015-01-15 19:46:52.000 015 33427.82 641.34 49996.10 25.88 2015-01-15 19:46:53.000 015 33427.76 641.33 49996.10 25.88 2015-01-15 19:46:54.000 015 33427.79 641.34 49996.10 25.88 2015-01-15 19:46:55.000 015 33427.70 641.37 49996.10 25.88 2015-01-15 19:46:56.000 015 33427.81 641.33 49996.10 25.88 2015-01-15 19:46:57.000 015 33427.79 641.36 49996.10 25.88 2015-01-15 19:46:58.000 015 33427.84 641.38 49996.10 25.88 2015-01-15 19:46:59.000 015 33427.82 641.33 49996.10 25.88 2015-01-15 19:47:00.000 015 33427.83 641.41 49996.10 25.88 2015-01-15 19:47:01.000 015 33427.72 641.38 49996.10 25.88 2015-01-15 19:47:02.000 015 33427.80 641.34 49996.10 25.88 2015-01-15 19:47:03.000 015 33427.80 641.33 49996.10 25.88 2015-01-15 19:47:04.000 015 33427.81 641.34 49996.10 25.88 2015-01-15 19:47:05.000 015 33427.79 641.36 49996.10 25.88 2015-01-15 19:47:06.000 015 33427.72 641.36 49996.10 25.88 2015-01-15 19:47:07.000 015 33427.77 641.34 49996.10 25.88 2015-01-15 19:47:08.000 015 33427.73 641.38 49996.10 25.88 2015-01-15 19:47:09.000 015 33427.72 641.36 49996.10 25.88 2015-01-15 19:47:10.000 015 33427.84 641.36 49996.10 25.88 2015-01-15 19:47:11.000 015 33427.82 641.33 49996.10 25.88 2015-01-15 19:47:12.000 015 33427.77 641.41 49996.10 25.88 2015-01-15 19:47:13.000 015 33427.79 641.37 49996.10 25.88 2015-01-15 19:47:14.000 015 33427.80 641.34 49996.10 25.88 2015-01-15 19:47:15.000 015 33427.80 641.37 49996.10 25.88 2015-01-15 19:47:16.000 015 33427.78 641.38 49996.10 25.88 2015-01-15 19:47:17.000 015 33427.81 641.38 49996.10 25.88 2015-01-15 19:47:18.000 015 33427.77 641.34 49996.10 25.88 2015-01-15 19:47:18.000 015 33427.80 641.39 49996.10 25.88 2015-01-15 19:47:20.000 015 33427.76 641.40 49996.10 25.88 2015-01-15 19:47:21.000 015 33427.79 641.38 49996.10 25.88 2015-01-15 19:47:22.000 015 33427.77 641.37 49996.10 25.88 2015-01-15 19:47:23.000 015 33427.71 641.37 49996.10 25.88 2015-01-15 19:47:24.000 015 33427.78 641.39 49996.10 25.88 2015-01-15 19:47:25.000 015 33427.74 641.38 49996.10 25.88 2015-01-15 19:47:26.000 015 33427.77 641.38 49996.10 25.88 2015-01-15 19:47:27.000 015 33427.79 641.33 49996.10 25.88 2015-01-15 19:47:28.000 015 33427.79 641.34 49996.10 25.88 2015-01-15 19:47:29.000 015 33427.77 641.35 49996.10 25.88 2015-01-15 19:47:30.000 015 33427.80 641.34 49996.10 25.88 2015-01-15 19:47:31.000 015 33427.70 641.39 49996.10 25.88 2015-01-15 19:47:31.000 015 33427.75 641.35 49996.10 25.88 2015-01-15 19:47:33.000 015 33427.70 641.34 49996.10 25.88 2015-01-15 19:47:34.000 015 33427.80 641.39 49996.10 25.88 2015-01-15 19:47:35.000 015 33427.81 641.38 49996.10 25.88 2015-01-15 19:47:36.000 015 33427.66 641.40 49996.10 25.88 2015-01-15 19:47:37.000 015 33427.78 641.41 49996.10 25.88 2015-01-15 19:47:38.000 015 33427.80 641.39 49996.10 25.88 2015-01-15 19:47:39.000 015 33427.79 641.36 49996.10 25.88 2015-01-15 19:47:40.000 015 33427.82 641.37 49996.10 25.88 2015-01-15 19:47:41.000 015 33427.88 641.39 49996.10 25.88 2015-01-15 19:47:42.000 015 33427.90 641.36 49996.10 25.88 2015-01-15 19:47:43.000 015 33427.79 641.37 49996.10 25.88 2015-01-15 19:47:44.000 015 33427.78 641.41 49996.10 25.88 2015-01-15 19:47:45.000 015 33427.77 641.40 49996.10 25.88 2015-01-15 19:47:46.000 015 33427.82 641.36 49996.10 25.88 2015-01-15 19:47:47.000 015 33427.74 641.37 49996.10 25.88 2015-01-15 19:47:48.000 015 33427.70 641.39 49996.10 25.88 2015-01-15 19:47:49.000 015 33427.85 641.38 49996.10 25.88 2015-01-15 19:47:50.000 015 33427.79 641.35 49996.10 25.88 2015-01-15 19:47:51.000 015 33427.79 641.36 49996.10 25.88 2015-01-15 19:47:52.000 015 33427.79 641.41 49996.10 25.88 2015-01-15 19:47:53.000 015 33427.78 641.37 49996.10 25.88 2015-01-15 19:47:54.000 015 33427.72 641.39 49996.10 25.88 2015-01-15 19:47:55.000 015 33427.82 641.39 49996.10 25.88 2015-01-15 19:47:56.000 015 33427.77 641.38 49996.10 25.88 2015-01-15 19:47:57.000 015 33427.72 641.35 49996.10 25.88 2015-01-15 19:47:58.000 015 33427.81 641.37 49996.10 25.88 2015-01-15 19:47:59.000 015 33427.77 641.37 49996.10 25.88 2015-01-15 19:48:00.000 015 33427.83 641.40 49996.10 25.88 2015-01-15 19:48:01.000 015 33427.77 641.37 49996.10 25.88 2015-01-15 19:48:02.000 015 33427.85 641.40 49996.10 25.88 2015-01-15 19:48:03.000 015 33427.77 641.38 49996.10 25.88 2015-01-15 19:48:04.000 015 33427.84 641.36 49996.10 25.88 2015-01-15 19:48:05.000 015 33427.85 641.39 49996.10 25.88 2015-01-15 19:48:06.000 015 33427.81 641.38 49996.10 25.88 2015-01-15 19:48:07.000 015 33427.79 641.39 49996.10 25.88 2015-01-15 19:48:08.000 015 33427.98 641.41 49996.10 25.88 2015-01-15 19:48:09.000 015 33427.82 641.43 49996.10 25.88 2015-01-15 19:48:10.000 015 33427.75 641.42 49996.10 25.88 2015-01-15 19:48:11.000 015 33427.77 641.40 49996.10 25.88 2015-01-15 19:48:12.000 015 33427.83 641.43 49996.10 25.88 2015-01-15 19:48:12.000 015 33427.82 641.38 49996.10 25.88 2015-01-15 19:48:14.000 015 33427.83 641.38 49996.10 25.88 2015-01-15 19:48:15.000 015 33427.77 641.38 49996.10 25.88 2015-01-15 19:48:16.000 015 33427.80 641.37 49996.10 25.88 2015-01-15 19:48:17.000 015 33427.77 641.42 49996.10 25.88 2015-01-15 19:48:18.000 015 33427.75 641.37 49996.10 25.88 2015-01-15 19:48:19.000 015 33427.80 641.38 49996.10 25.88 2015-01-15 19:48:20.000 015 33427.81 641.39 49996.10 25.88 2015-01-15 19:48:21.000 015 33427.76 641.37 49996.10 25.88 2015-01-15 19:48:22.000 015 33427.82 641.38 49996.10 25.88 2015-01-15 19:48:23.000 015 33427.77 641.38 49996.10 25.88 2015-01-15 19:48:24.000 015 33427.77 641.43 49996.10 25.88 2015-01-15 19:48:25.000 015 33427.77 641.40 49996.10 25.88 2015-01-15 19:48:25.000 015 33427.88 641.39 49996.10 25.88 2015-01-15 19:48:27.000 015 33427.79 641.38 49996.10 25.88 2015-01-15 19:48:28.000 015 33427.78 641.41 49996.10 25.88 2015-01-15 19:48:29.000 015 33427.78 641.41 49996.10 25.88 2015-01-15 19:48:30.000 015 33427.85 641.41 49996.10 25.88 2015-01-15 19:48:31.000 015 33427.75 641.42 49996.10 25.88 2015-01-15 19:48:32.000 015 33427.70 641.40 49996.10 25.88 2015-01-15 19:48:33.000 015 33427.83 641.40 49996.10 25.88 2015-01-15 19:48:34.000 015 33427.79 641.40 49996.10 25.88 2015-01-15 19:48:35.000 015 33427.80 641.41 49996.10 25.88 2015-01-15 19:48:36.000 015 33427.70 641.43 49996.10 25.88 2015-01-15 19:48:37.000 015 33427.75 641.45 49996.10 25.88 2015-01-15 19:48:38.000 015 33427.82 641.44 49996.10 25.88 2015-01-15 19:48:39.000 015 33427.76 641.42 49996.10 25.88 2015-01-15 19:48:40.000 015 33427.76 641.43 49996.10 25.88 2015-01-15 19:48:41.000 015 33427.76 641.48 49996.10 25.88 2015-01-15 19:48:42.000 015 33427.80 641.47 49996.10 25.88 2015-01-15 19:48:43.000 015 33427.79 641.44 49996.10 25.88 2015-01-15 19:48:44.000 015 33427.73 641.44 49996.10 25.88 2015-01-15 19:48:45.000 015 33427.82 641.39 49996.10 25.88 2015-01-15 19:48:46.000 015 33427.68 641.44 49996.10 25.88 2015-01-15 19:48:47.000 015 33427.79 641.43 49996.10 25.88 2015-01-15 19:48:48.000 015 33427.75 641.43 49996.10 25.88 2015-01-15 19:48:49.000 015 33427.68 641.42 49996.10 25.88 2015-01-15 19:48:50.000 015 33427.75 641.43 49996.10 25.88 2015-01-15 19:48:51.000 015 33427.66 641.43 49996.10 25.88 2015-01-15 19:48:52.000 015 33427.70 641.40 49996.10 25.88 2015-01-15 19:48:53.000 015 33427.74 641.45 49996.10 25.88 2015-01-15 19:48:54.000 015 33427.70 641.42 49996.10 25.88 2015-01-15 19:48:55.000 015 33427.62 641.46 49996.10 25.88 2015-01-15 19:48:56.000 015 33427.72 641.41 49996.10 25.88 2015-01-15 19:48:57.000 015 33427.64 641.40 49996.10 25.88 2015-01-15 19:48:58.000 015 33427.72 641.51 49996.10 25.88 2015-01-15 19:48:59.000 015 33427.72 641.47 49996.10 25.88 2015-01-15 19:49:00.000 015 33427.66 641.51 49996.10 25.88 2015-01-15 19:49:01.000 015 33427.71 641.43 49996.10 25.88 2015-01-15 19:49:02.000 015 33427.70 641.45 49996.10 25.88 2015-01-15 19:49:03.000 015 33427.71 641.43 49996.10 25.88 2015-01-15 19:49:04.000 015 33427.69 641.44 49996.10 25.88 2015-01-15 19:49:05.000 015 33427.63 641.49 49996.10 25.88 2015-01-15 19:49:06.000 015 33427.54 641.48 49996.10 25.88 2015-01-15 19:49:06.000 015 33427.73 641.45 49996.10 25.88 2015-01-15 19:49:08.000 015 33427.66 641.44 49996.10 25.88 2015-01-15 19:49:09.000 015 33427.61 641.47 49996.10 25.88 2015-01-15 19:49:10.000 015 33427.58 641.47 49996.10 25.88 2015-01-15 19:49:11.000 015 33427.65 641.46 49996.10 25.88 2015-01-15 19:49:12.000 015 33427.64 641.52 49996.10 25.88 2015-01-15 19:49:13.000 015 33427.67 641.47 49996.10 25.88 2015-01-15 19:49:14.000 015 33427.69 641.48 49996.10 25.88 2015-01-15 19:49:15.000 015 33427.62 641.50 49996.10 25.88 2015-01-15 19:49:16.000 015 33427.70 641.50 49996.10 25.88 2015-01-15 19:49:17.000 015 33427.65 641.53 49996.10 25.88 2015-01-15 19:49:18.000 015 33427.71 641.48 49996.10 25.88 2015-01-15 19:49:19.000 015 33427.63 641.56 49996.10 25.88 2015-01-15 19:49:19.000 015 33427.56 641.51 49996.10 25.88 2015-01-15 19:49:21.000 015 33427.64 641.51 49996.10 25.88 2015-01-15 19:49:22.000 015 33427.64 641.52 49996.10 25.88 2015-01-15 19:49:23.000 015 33427.64 641.52 49996.10 25.88 2015-01-15 19:49:24.000 015 33427.59 641.53 49996.10 25.88 2015-01-15 19:49:25.000 015 33427.65 641.52 49996.10 25.88 2015-01-15 19:49:26.000 015 33427.55 641.55 49996.10 25.88 2015-01-15 19:49:27.000 015 33427.60 641.52 49996.10 25.88 2015-01-15 19:49:28.000 015 33427.60 641.48 49996.10 25.88 2015-01-15 19:49:29.000 015 33427.67 641.55 49996.10 25.88 2015-01-15 19:49:30.000 015 33427.61 641.48 49996.10 25.88 2015-01-15 19:49:31.000 015 33427.57 641.50 49996.10 25.88 2015-01-15 19:49:32.000 015 33427.61 641.52 49996.10 25.88 2015-01-15 19:49:33.000 015 33427.56 641.52 49996.10 25.88 2015-01-15 19:49:34.000 015 33427.52 641.51 49996.10 25.88 2015-01-15 19:49:35.000 015 33427.55 641.55 49996.10 25.88 2015-01-15 19:49:36.000 015 33427.56 641.56 49996.10 25.88 2015-01-15 19:49:37.000 015 33427.55 641.55 49996.10 25.88 2015-01-15 19:49:38.000 015 33427.53 641.53 49996.10 25.88 2015-01-15 19:49:39.000 015 33427.52 641.55 49996.10 25.88 2015-01-15 19:49:40.000 015 33427.49 641.59 49996.10 25.88 2015-01-15 19:49:41.000 015 33427.58 641.54 49996.10 25.88 2015-01-15 19:49:42.000 015 33427.54 641.56 49996.10 25.88 2015-01-15 19:49:43.000 015 33427.54 641.57 49996.10 25.88 2015-01-15 19:49:44.000 015 33427.54 641.51 49996.10 25.88 2015-01-15 19:49:45.000 015 33427.51 641.53 49996.10 25.88 2015-01-15 19:49:46.000 015 33427.51 641.57 49996.10 25.88 2015-01-15 19:49:47.000 015 33427.58 641.52 49996.10 25.88 2015-01-15 19:49:48.000 015 33427.38 641.50 49996.10 25.88 2015-01-15 19:49:49.000 015 33427.49 641.54 49996.10 25.88 2015-01-15 19:49:50.000 015 33427.50 641.52 49996.10 25.88 2015-01-15 19:49:51.000 015 33427.42 641.52 49996.10 25.88 2015-01-15 19:49:52.000 015 33427.40 641.51 49996.10 25.88 2015-01-15 19:49:53.000 015 33427.46 641.52 49996.10 25.88 2015-01-15 19:49:54.000 015 33427.51 641.52 49996.10 25.88 2015-01-15 19:49:55.000 015 33427.52 641.55 49996.10 25.88 2015-01-15 19:49:56.000 015 33427.56 641.55 49996.10 25.88 2015-01-15 19:49:57.000 015 33427.43 641.51 49996.10 25.88 2015-01-15 19:49:58.000 015 33427.46 641.52 49996.10 25.88 2015-01-15 19:49:59.000 015 33427.46 641.56 49996.10 25.88 2015-01-15 19:50:00.000 015 33427.52 641.54 49996.10 25.88 2015-01-15 19:50:00.000 015 33427.40 641.55 49996.10 25.88 2015-01-15 19:50:02.000 015 33427.58 641.54 49996.10 25.88 2015-01-15 19:50:03.000 015 33427.48 641.52 49996.10 25.88 2015-01-15 19:50:04.000 015 33427.42 641.49 49996.10 25.88 2015-01-15 19:50:05.000 015 33427.40 641.55 49996.10 25.88 2015-01-15 19:50:06.000 015 33427.38 641.52 49996.10 25.88 2015-01-15 19:50:07.000 015 33427.45 641.50 49996.10 25.88 2015-01-15 19:50:08.000 015 33427.42 641.52 49996.10 25.88 2015-01-15 19:50:09.000 015 33427.39 641.51 49996.10 25.88 2015-01-15 19:50:10.000 015 33427.35 641.57 49996.10 25.88 2015-01-15 19:50:11.000 015 33427.38 641.54 49996.10 25.88 2015-01-15 19:50:12.000 015 33427.36 641.53 49996.10 25.88 2015-01-15 19:50:13.000 015 33427.40 641.53 49996.10 25.88 2015-01-15 19:50:13.000 015 33427.35 641.55 49996.10 25.88 2015-01-15 19:50:15.000 015 33427.38 641.53 49996.10 25.88 2015-01-15 19:50:16.000 015 33427.39 641.53 49996.10 25.88 2015-01-15 19:50:17.000 015 33427.39 641.52 49996.10 25.88 2015-01-15 19:50:18.000 015 33427.36 641.52 49996.10 25.88 2015-01-15 19:50:19.000 015 33427.35 641.50 49996.10 25.88 2015-01-15 19:50:20.000 015 33427.33 641.52 49996.10 25.88 2015-01-15 19:50:21.000 015 33427.42 641.47 49996.10 25.88 2015-01-15 19:50:22.000 015 33427.33 641.51 49996.10 25.88 2015-01-15 19:50:23.000 015 33427.44 641.53 49996.10 25.88 2015-01-15 19:50:24.000 015 33427.36 641.53 49996.10 25.88 2015-01-15 19:50:25.000 015 33427.52 641.52 49996.10 25.88 2015-01-15 19:50:26.000 015 33427.39 641.50 49996.10 25.88 2015-01-15 19:50:27.000 015 33427.35 641.52 49996.10 25.88 2015-01-15 19:50:28.000 015 33427.39 641.58 49996.10 25.88 2015-01-15 19:50:29.000 015 33427.38 641.53 49996.10 25.88 2015-01-15 19:50:30.000 015 33427.35 641.54 49996.10 25.88 2015-01-15 19:50:31.000 015 33427.35 641.53 49996.10 25.88 2015-01-15 19:50:32.000 015 33427.38 641.53 49996.10 25.88 2015-01-15 19:50:33.000 015 33427.40 641.52 49996.10 25.88 2015-01-15 19:50:34.000 015 33427.42 641.52 49996.10 25.88 2015-01-15 19:50:35.000 015 33427.44 641.52 49996.10 25.88 2015-01-15 19:50:36.000 015 33427.38 641.57 49996.10 25.88 2015-01-15 19:50:37.000 015 33427.51 641.52 49996.10 25.88 2015-01-15 19:50:38.000 015 33427.42 641.55 49996.10 25.88 2015-01-15 19:50:39.000 015 33427.43 641.56 49996.10 25.88 2015-01-15 19:50:40.000 015 33427.44 641.54 49996.10 25.88 2015-01-15 19:50:41.000 015 33427.53 641.52 49996.10 25.88 2015-01-15 19:50:42.000 015 33427.42 641.51 49996.10 25.88 2015-01-15 19:50:43.000 015 33427.61 641.52 49996.10 25.88 2015-01-15 19:50:44.000 015 33427.60 641.55 49996.10 25.88 2015-01-15 19:50:45.000 015 33427.58 641.49 49996.10 25.88 2015-01-15 19:50:46.000 015 33427.68 641.52 49996.10 25.88 2015-01-15 19:50:47.000 015 33427.54 641.51 49996.10 25.88 2015-01-15 19:50:48.000 015 33427.62 641.50 49996.10 25.88 2015-01-15 19:50:49.000 015 33427.50 641.51 49996.10 25.88 2015-01-15 19:50:50.000 015 33427.75 641.53 49996.10 25.88 2015-01-15 19:50:51.000 015 33427.63 641.50 49996.10 25.88 2015-01-15 19:50:52.000 015 33427.63 641.48 49996.10 25.88 2015-01-15 19:50:53.000 015 33427.74 641.51 49996.10 25.88 2015-01-15 19:50:54.000 015 33427.83 641.57 49996.10 25.88 2015-01-15 19:50:54.000 015 33427.79 641.54 49996.10 25.88 2015-01-15 19:50:56.000 015 33427.75 641.56 49996.10 25.88 2015-01-15 19:50:57.000 015 33427.70 641.56 49996.10 25.88 2015-01-15 19:50:58.000 015 33427.76 641.52 49996.10 25.88 2015-01-15 19:50:59.000 015 33427.75 641.52 49996.10 25.88 2015-01-15 19:51:00.000 015 33427.82 641.56 49996.10 25.88 2015-01-15 19:51:01.000 015 33427.76 641.53 49996.10 25.88 2015-01-15 19:51:02.000 015 33427.74 641.54 49996.10 25.88 2015-01-15 19:51:03.000 015 33427.77 641.52 49996.10 25.88 2015-01-15 19:51:04.000 015 33427.77 641.55 49996.10 25.88 2015-01-15 19:51:05.000 015 33427.83 641.51 49996.10 25.88 2015-01-15 19:51:06.000 015 33427.77 641.50 49996.10 25.88 2015-01-15 19:51:07.000 015 33427.89 641.57 49996.10 25.88 2015-01-15 19:51:07.000 015 33427.79 641.51 49996.10 25.88 2015-01-15 19:51:09.000 015 33427.82 641.52 49996.10 25.88 2015-01-15 19:51:10.000 015 33427.93 641.53 49996.10 25.88 2015-01-15 19:51:11.000 015 33427.82 641.52 49996.10 25.88 2015-01-15 19:51:12.000 015 33427.83 641.53 49996.10 25.88 2015-01-15 19:51:13.000 015 33427.87 641.55 49996.10 25.88 2015-01-15 19:51:14.000 015 33427.86 641.57 49996.10 25.88 2015-01-15 19:51:15.000 015 33427.83 641.54 49996.10 25.88 2015-01-15 19:51:16.000 015 33427.88 641.51 49996.10 25.88 2015-01-15 19:51:17.000 015 33427.80 641.58 49996.10 25.88 2015-01-15 19:51:18.000 015 33427.84 641.54 49996.10 25.88 2015-01-15 19:51:19.000 015 33427.82 641.58 49996.10 25.88 2015-01-15 19:51:20.000 015 33427.85 641.57 49996.10 25.88 2015-01-15 19:51:21.000 015 33427.83 641.53 49996.10 25.88 2015-01-15 19:51:22.000 015 33427.90 641.54 49996.10 25.88 2015-01-15 19:51:23.000 015 33427.84 641.57 49996.10 25.88 2015-01-15 19:51:24.000 015 33427.96 641.52 49996.10 25.88 2015-01-15 19:51:25.000 015 33427.82 641.61 49996.10 25.88 2015-01-15 19:51:26.000 015 33427.85 641.59 49996.10 25.88 2015-01-15 19:51:27.000 015 33427.80 641.58 49996.10 25.88 2015-01-15 19:51:28.000 015 33427.89 641.57 49996.10 25.88 2015-01-15 19:51:29.000 015 33427.84 641.57 49996.10 25.88 2015-01-15 19:51:30.000 015 33427.85 641.52 49996.10 25.88 2015-01-15 19:51:31.000 015 33427.85 641.52 49996.10 25.88 2015-01-15 19:51:32.000 015 33427.86 641.60 49996.10 25.88 2015-01-15 19:51:33.000 015 33427.89 641.56 49996.10 25.88 2015-01-15 19:51:34.000 015 33427.88 641.58 49996.10 25.88 2015-01-15 19:51:35.000 015 33427.85 641.57 49996.10 25.88 2015-01-15 19:51:36.000 015 33427.77 641.64 49996.10 25.88 2015-01-15 19:51:37.000 015 33427.83 641.56 49996.10 25.88 2015-01-15 19:51:38.000 015 33427.75 641.61 49996.10 25.88 2015-01-15 19:51:39.000 015 33427.78 641.59 49996.10 25.88 2015-01-15 19:51:40.000 015 33427.80 641.63 49996.10 25.88 2015-01-15 19:51:41.000 015 33427.83 641.63 49996.10 25.88 2015-01-15 19:51:42.000 015 33427.77 641.60 49996.10 25.88 2015-01-15 19:51:43.000 015 33427.81 641.60 49996.10 25.88 2015-01-15 19:51:44.000 015 33427.76 641.59 49996.10 25.88 2015-01-15 19:51:45.000 015 33427.80 641.58 49996.10 25.88 2015-01-15 19:51:46.000 015 33427.81 641.59 49996.10 25.88 2015-01-15 19:51:47.000 015 33427.85 641.62 49996.10 25.88 2015-01-15 19:51:48.000 015 33427.83 641.63 49996.10 25.88 2015-01-15 19:51:48.000 015 33427.77 641.60 49996.10 25.88 2015-01-15 19:51:50.000 015 33427.76 641.61 49996.10 25.88 2015-01-15 19:51:51.000 015 33427.76 641.61 49996.10 25.88 2015-01-15 19:51:52.000 015 33427.80 641.60 49996.10 25.88 2015-01-15 19:51:53.000 015 33427.74 641.59 49996.10 25.88 2015-01-15 19:51:54.000 015 33427.81 641.61 49996.10 25.88 2015-01-15 19:51:55.000 015 33427.79 641.61 49996.10 25.88 2015-01-15 19:51:56.000 015 33427.81 641.59 49996.10 25.88 2015-01-15 19:51:57.000 015 33427.71 641.57 49996.10 25.88 2015-01-15 19:51:58.000 015 33427.75 641.62 49996.10 25.88 2015-01-15 19:51:59.000 015 33427.77 641.59 49996.10 25.88 2015-01-15 19:52:00.000 015 33427.75 641.61 49996.10 25.88 2015-01-15 19:52:01.000 015 33427.80 641.60 49996.10 25.88 2015-01-15 19:52:01.000 015 33427.82 641.62 49996.10 25.88 2015-01-15 19:52:03.000 015 33427.76 641.63 49996.10 25.88 2015-01-15 19:52:04.000 015 33427.80 641.62 49996.10 25.88 2015-01-15 19:52:05.000 015 33427.82 641.66 49996.10 25.88 2015-01-15 19:52:06.000 015 33427.76 641.61 49996.10 25.88 2015-01-15 19:52:07.000 015 33427.79 641.65 49996.10 25.88 2015-01-15 19:52:08.000 015 33427.81 641.64 49996.10 25.88 2015-01-15 19:52:09.000 015 33427.76 641.63 49996.10 25.88 2015-01-15 19:52:10.000 015 33427.80 641.66 49996.10 25.88 2015-01-15 19:52:11.000 015 33427.81 641.66 49996.10 25.88 2015-01-15 19:52:12.000 015 33427.85 641.63 49996.10 25.88 2015-01-15 19:52:13.000 015 33427.69 641.68 49996.10 25.88 2015-01-15 19:52:14.000 015 33427.82 641.68 49996.10 25.88 2015-01-15 19:52:15.000 015 33427.75 641.67 49996.10 25.88 2015-01-15 19:52:16.000 015 33427.82 641.65 49996.10 25.88 2015-01-15 19:52:17.000 015 33427.79 641.64 49996.10 25.88 2015-01-15 19:52:18.000 015 33427.70 641.66 49996.10 25.88 2015-01-15 19:52:19.000 015 33427.83 641.67 49996.10 25.88 2015-01-15 19:52:20.000 015 33427.73 641.65 49996.10 25.88 2015-01-15 19:52:21.000 015 33427.82 641.65 49996.10 25.88 2015-01-15 19:52:22.000 015 33427.82 641.72 49996.10 25.88 2015-01-15 19:52:23.000 015 33427.80 641.69 49996.10 25.88 2015-01-15 19:52:24.000 015 33427.82 641.65 49996.10 25.88 2015-01-15 19:52:25.000 015 33427.90 641.67 49996.10 25.88 2015-01-15 19:52:26.000 015 33427.85 641.66 49996.10 25.88 2015-01-15 19:52:27.000 015 33427.80 641.66 49996.10 25.88 2015-01-15 19:52:28.000 015 33427.81 641.64 49996.10 25.88 2015-01-15 19:52:29.000 015 33427.87 641.67 49996.10 25.88 2015-01-15 19:52:30.000 015 33427.78 641.66 49996.10 25.88 2015-01-15 19:52:31.000 015 33427.84 641.68 49996.10 25.88 2015-01-15 19:52:32.000 015 33427.75 641.65 49996.10 25.88 2015-01-15 19:52:33.000 015 33427.79 641.66 49996.10 25.88 2015-01-15 19:52:34.000 015 33427.83 641.66 49996.10 25.88 2015-01-15 19:52:35.000 015 33427.85 641.67 49996.10 25.88 2015-01-15 19:52:36.000 015 33427.76 641.64 49996.10 25.88 2015-01-15 19:52:37.000 015 33427.76 641.61 49996.10 25.88 2015-01-15 19:52:38.000 015 33427.83 641.68 49996.10 25.88 2015-01-15 19:52:39.000 015 33427.71 641.66 49996.10 25.88 2015-01-15 19:52:40.000 015 33427.87 641.64 49996.10 25.88 2015-01-15 19:52:41.000 015 33427.83 641.67 49996.10 25.88 2015-01-15 19:52:42.000 015 33427.80 641.67 49996.10 25.88 2015-01-15 19:52:42.000 015 33427.73 641.69 49996.10 25.88 2015-01-15 19:52:44.000 015 33427.77 641.67 49996.10 25.88 2015-01-15 19:52:45.000 015 33427.75 641.65 49996.10 25.88 2015-01-15 19:52:46.000 015 33427.77 641.64 49996.10 25.88 2015-01-15 19:52:47.000 015 33427.74 641.60 49996.10 25.88 2015-01-15 19:52:48.000 015 33427.75 641.61 49996.10 25.88 2015-01-15 19:52:49.000 015 33427.77 641.66 49996.10 25.88 2015-01-15 19:52:50.000 015 33427.76 641.63 49996.10 25.88 2015-01-15 19:52:51.000 015 33427.76 641.66 49996.10 25.88 2015-01-15 19:52:52.000 015 33427.77 641.67 49996.10 25.88 2015-01-15 19:52:53.000 015 33427.77 641.66 49996.10 25.88 2015-01-15 19:52:54.000 015 33427.83 641.67 49996.10 25.88 2015-01-15 19:52:55.000 015 33427.77 641.67 49996.10 25.88 2015-01-15 19:52:55.000 015 33427.75 641.66 49996.10 25.88 2015-01-15 19:52:57.000 015 33427.83 641.68 49996.10 25.88 2015-01-15 19:52:58.000 015 33427.82 641.64 49996.10 25.88 2015-01-15 19:52:59.000 015 33427.79 641.66 49996.10 25.88 2015-01-15 19:53:00.000 015 33427.82 641.69 49996.10 25.88 2015-01-15 19:53:01.000 015 33427.77 641.67 49996.10 25.88 2015-01-15 19:53:02.000 015 33427.82 641.69 49996.10 25.88 2015-01-15 19:53:03.000 015 33427.74 641.65 49996.10 25.88 2015-01-15 19:53:04.000 015 33427.72 641.67 49996.10 25.88 2015-01-15 19:53:05.000 015 33427.73 641.68 49996.10 25.88 2015-01-15 19:53:06.000 015 33427.72 641.68 49996.10 25.88 2015-01-15 19:53:07.000 015 33427.70 641.67 49996.10 25.88 2015-01-15 19:53:08.000 015 33427.70 641.65 49996.10 25.88 2015-01-15 19:53:09.000 015 33427.71 641.66 49996.10 25.88 2015-01-15 19:53:10.000 015 33427.69 641.64 49996.10 25.88 2015-01-15 19:53:11.000 015 33427.73 641.66 49996.10 25.88 2015-01-15 19:53:12.000 015 33427.67 641.66 49996.10 25.88 2015-01-15 19:53:13.000 015 33427.76 641.67 49996.10 25.88 2015-01-15 19:53:14.000 015 33427.75 641.68 49996.10 25.88 2015-01-15 19:53:15.000 015 33427.71 641.67 49996.10 25.88 2015-01-15 19:53:16.000 015 33427.71 641.67 49996.10 25.88 2015-01-15 19:53:17.000 015 33427.73 641.67 49996.10 25.88 2015-01-15 19:53:18.000 015 33427.60 641.70 49996.10 25.88 2015-01-15 19:53:19.000 015 33427.79 641.69 49996.10 25.88 2015-01-15 19:53:20.000 015 33427.73 641.67 49996.10 25.88 2015-01-15 19:53:21.000 015 33427.64 641.67 49996.10 25.88 2015-01-15 19:53:22.000 015 33427.68 641.69 49996.10 25.88 2015-01-15 19:53:23.000 015 33427.75 641.66 49996.10 25.88 2015-01-15 19:53:24.000 015 33427.57 641.66 49996.10 25.88 2015-01-15 19:53:25.000 015 33427.67 641.75 49996.10 25.88 2015-01-15 19:53:26.000 015 33427.68 641.67 49996.10 25.88 2015-01-15 19:53:27.000 015 33427.62 641.69 49996.10 25.88 2015-01-15 19:53:28.000 015 33427.72 641.68 49996.10 25.88 2015-01-15 19:53:29.000 015 33427.67 641.68 49996.10 25.88 2015-01-15 19:53:30.000 015 33427.73 641.69 49996.10 25.88 2015-01-15 19:53:31.000 015 33427.63 641.72 49996.10 25.88 2015-01-15 19:53:32.000 015 33427.77 641.69 49996.10 25.88 2015-01-15 19:53:33.000 015 33427.69 641.70 49996.10 25.88 2015-01-15 19:53:34.000 015 33427.67 641.72 49996.10 25.88 2015-01-15 19:53:35.000 015 33427.71 641.69 49996.10 25.88 2015-01-15 19:53:36.000 015 33427.61 641.74 49996.10 25.88 2015-01-15 19:53:36.000 015 33427.66 641.72 49996.10 25.88 2015-01-15 19:53:38.000 015 33427.76 641.67 49996.10 25.88 2015-01-15 19:53:39.000 015 33427.62 641.65 49996.10 25.88 2015-01-15 19:53:40.000 015 33427.65 641.66 49996.10 25.88 2015-01-15 19:53:41.000 015 33427.62 641.73 49996.10 25.88 2015-01-15 19:53:42.000 015 33427.62 641.72 49996.10 25.88 2015-01-15 19:53:43.000 015 33427.61 641.70 49996.10 25.88 2015-01-15 19:53:44.000 015 33427.70 641.70 49996.10 25.88 2015-01-15 19:53:45.000 015 33427.67 641.72 49996.10 25.88 2015-01-15 19:53:46.000 015 33427.69 641.72 49996.10 25.88 2015-01-15 19:53:47.000 015 33427.68 641.71 49996.10 25.88 2015-01-15 19:53:48.000 015 33427.81 641.67 49996.10 25.88 2015-01-15 19:53:49.000 015 33427.59 641.72 49996.10 25.88 2015-01-15 19:53:49.000 015 33427.62 641.69 49996.10 25.88 2015-01-15 19:53:51.000 015 33427.67 641.70 49996.10 25.88 2015-01-15 19:53:52.000 015 33427.68 641.71 49996.10 25.88 2015-01-15 19:53:53.000 015 33427.67 641.70 49996.10 25.88 2015-01-15 19:53:54.000 015 33427.72 641.68 49996.10 25.88 2015-01-15 19:53:55.000 015 33427.70 641.72 49996.10 25.88 2015-01-15 19:53:56.000 015 33427.61 641.70 49996.10 25.88 2015-01-15 19:53:57.000 015 33427.68 641.67 49996.10 25.88 2015-01-15 19:53:58.000 015 33427.72 641.71 49996.10 25.88 2015-01-15 19:53:59.000 015 33427.71 641.72 49996.10 25.88 2015-01-15 19:54:00.000 015 33427.52 641.72 49996.10 25.88 2015-01-15 19:54:01.000 015 33427.76 641.71 49996.10 25.88 2015-01-15 19:54:02.000 015 33427.67 641.72 49996.10 25.88 2015-01-15 19:54:03.000 015 33427.64 641.72 49996.10 25.88 2015-01-15 19:54:04.000 015 33427.65 641.71 49996.10 25.88 2015-01-15 19:54:05.000 015 33427.65 641.74 49996.10 25.88 2015-01-15 19:54:06.000 015 33427.60 641.75 49996.10 25.88 2015-01-15 19:54:07.000 015 33427.72 641.73 49996.10 25.88 2015-01-15 19:54:08.000 015 33427.78 641.70 49996.10 25.89 2015-01-15 19:54:09.000 015 33427.64 641.73 49996.10 25.88 2015-01-15 19:54:10.000 015 33427.71 641.72 49996.10 25.88 2015-01-15 19:54:11.000 015 33427.68 641.73 49996.10 25.89 2015-01-15 19:54:12.000 015 33427.73 641.74 49996.10 25.88 2015-01-15 19:54:13.000 015 33427.63 641.77 49996.10 25.88 2015-01-15 19:54:14.000 015 33427.70 641.75 49996.10 25.89 2015-01-15 19:54:15.000 015 33427.67 641.72 49996.10 25.88 2015-01-15 19:54:16.000 015 33427.75 641.75 49996.10 25.89 2015-01-15 19:54:17.000 015 33427.68 641.70 49996.10 25.88 2015-01-15 19:54:18.000 015 33427.77 641.76 49996.10 25.89 2015-01-15 19:54:19.000 015 33427.66 641.65 49996.10 25.89 2015-01-15 19:54:20.000 015 33427.73 641.75 49996.10 25.89 2015-01-15 19:54:21.000 015 33427.65 641.78 49996.10 25.89 2015-01-15 19:54:22.000 015 33427.74 641.74 49996.10 25.88 2015-01-15 19:54:23.000 015 33427.77 641.68 49996.10 25.88 2015-01-15 19:54:24.000 015 33427.73 641.71 49996.10 25.88 2015-01-15 19:54:25.000 015 33427.71 641.76 49996.10 25.88 2015-01-15 19:54:26.000 015 33427.75 641.70 49996.10 25.88 2015-01-15 19:54:27.000 015 33427.73 641.69 49996.10 25.88 2015-01-15 19:54:28.000 015 33427.82 641.71 49996.10 25.88 2015-01-15 19:54:29.000 015 33427.78 641.74 49996.10 25.88 2015-01-15 19:54:30.000 015 33427.63 641.68 49996.10 25.89 2015-01-15 19:54:30.000 015 33427.73 641.73 49996.10 25.88 2015-01-15 19:54:32.000 015 33427.67 641.74 49996.10 25.88 2015-01-15 19:54:33.000 015 33427.69 641.69 49996.10 25.88 2015-01-15 19:54:34.000 015 33427.67 641.70 49996.10 25.88 2015-01-15 19:54:35.000 015 33427.72 641.70 49996.10 25.88 2015-01-15 19:54:36.000 015 33427.70 641.71 49996.10 25.89 2015-01-15 19:54:37.000 015 33427.76 641.71 49996.10 25.89 2015-01-15 19:54:38.000 015 33427.76 641.71 49996.10 25.88 2015-01-15 19:54:39.000 015 33427.80 641.71 49996.10 25.89 2015-01-15 19:54:40.000 015 33427.67 641.72 49996.10 25.88 2015-01-15 19:54:41.000 015 33427.74 641.75 49996.10 25.88 2015-01-15 19:54:42.000 015 33427.72 641.70 49996.10 25.88 2015-01-15 19:54:43.000 015 33427.75 641.72 49996.10 25.88 2015-01-15 19:54:43.000 015 33427.77 641.72 49996.10 25.89 2015-01-15 19:54:45.000 015 33427.69 641.69 49996.10 25.89 2015-01-15 19:54:46.000 015 33427.76 641.72 49996.10 25.88 2015-01-15 19:54:47.000 015 33427.76 641.72 49996.10 25.88 2015-01-15 19:54:48.000 015 33427.65 641.69 49996.10 25.88 2015-01-15 19:54:49.000 015 33427.77 641.71 49996.10 25.88 2015-01-15 19:54:50.000 015 33427.69 641.76 49996.10 25.88 2015-01-15 19:54:51.000 015 33427.72 641.73 49996.10 25.88 2015-01-15 19:54:52.000 015 33427.79 641.77 49996.10 25.88 2015-01-15 19:54:53.000 015 33427.75 641.70 49996.10 25.88 2015-01-15 19:54:54.000 015 33427.76 641.77 49996.10 25.89 2015-01-15 19:54:55.000 015 33427.79 641.70 49996.10 25.89 2015-01-15 19:54:56.000 015 33427.67 641.72 49996.10 25.89 2015-01-15 19:54:57.000 015 33427.73 641.72 49996.10 25.89 2015-01-15 19:54:58.000 015 33427.79 641.72 49996.10 25.89 2015-01-15 19:54:59.000 015 33427.85 641.73 49996.10 25.89 2015-01-15 19:55:00.000 015 33427.71 641.74 49996.10 25.89 2015-01-15 19:55:01.000 015 33427.75 641.76 49996.10 25.89 2015-01-15 19:55:02.000 015 33427.68 641.75 49996.10 25.89 2015-01-15 19:55:03.000 015 33427.76 641.72 49996.10 25.89 2015-01-15 19:55:04.000 015 33427.77 641.73 49996.10 25.89 2015-01-15 19:55:05.000 015 33427.83 641.75 49996.10 25.89 2015-01-15 19:55:06.000 015 33427.80 641.76 49996.10 25.89 2015-01-15 19:55:07.000 015 33427.83 641.71 49996.10 25.89 2015-01-15 19:55:08.000 015 33427.71 641.78 49996.10 25.89 2015-01-15 19:55:09.000 015 33427.69 641.74 49996.10 25.89 2015-01-15 19:55:10.000 015 33427.77 641.72 49996.10 25.89 2015-01-15 19:55:11.000 015 33427.71 641.82 49996.10 25.89 2015-01-15 19:55:12.000 015 33427.62 641.77 49996.10 25.89 2015-01-15 19:55:13.000 015 33427.78 641.73 49996.10 25.89 2015-01-15 19:55:14.000 015 33427.86 641.76 49996.10 25.89 2015-01-15 19:55:15.000 015 33427.78 641.73 49996.10 25.89 2015-01-15 19:55:16.000 015 33427.76 641.72 49996.10 25.89 2015-01-15 19:55:17.000 015 33427.76 641.70 49996.10 25.89 2015-01-15 19:55:18.000 015 33427.80 641.70 49996.10 25.89 2015-01-15 19:55:19.000 015 33427.71 641.77 49996.10 25.89 2015-01-15 19:55:20.000 015 33427.81 641.73 49996.10 25.89 2015-01-15 19:55:21.000 015 33427.77 641.74 49996.10 25.89 2015-01-15 19:55:22.000 015 33427.79 641.75 49996.10 25.89 2015-01-15 19:55:23.000 015 33427.77 641.75 49996.10 25.89 2015-01-15 19:55:24.000 015 33427.79 641.74 49996.10 25.89 2015-01-15 19:55:24.000 015 33427.80 641.74 49996.10 25.89 2015-01-15 19:55:26.000 015 33427.82 641.70 49996.10 25.89 2015-01-15 19:55:27.000 015 33427.77 641.72 49996.10 25.89 2015-01-15 19:55:28.000 015 33427.88 641.76 49996.10 25.89 2015-01-15 19:55:29.000 015 33427.82 641.74 49996.10 25.89 2015-01-15 19:55:30.000 015 33427.78 641.73 49996.10 25.89 2015-01-15 19:55:31.000 015 33427.91 641.74 49996.10 25.89 2015-01-15 19:55:32.000 015 33427.77 641.70 49996.10 25.89 2015-01-15 19:55:33.000 015 33427.83 641.75 49996.10 25.89 2015-01-15 19:55:34.000 015 33427.85 641.75 49996.10 25.89 2015-01-15 19:55:35.000 015 33427.83 641.74 49996.10 25.89 2015-01-15 19:55:36.000 015 33427.77 641.73 49996.10 25.89 2015-01-15 19:55:37.000 015 33427.82 641.75 49996.10 25.89 2015-01-15 19:55:37.000 015 33427.88 641.73 49996.10 25.89 2015-01-15 19:55:39.000 015 33427.83 641.74 49996.10 25.89 2015-01-15 19:55:40.000 015 33427.80 641.76 49996.10 25.89 2015-01-15 19:55:41.000 015 33427.82 641.76 49996.10 25.89 2015-01-15 19:55:42.000 015 33427.88 641.76 49996.10 25.89 2015-01-15 19:55:43.000 015 33427.85 641.79 49996.10 25.89 2015-01-15 19:55:44.000 015 33428.01 641.77 49996.10 25.89 2015-01-15 19:55:45.000 015 33427.83 641.76 49996.10 25.89 2015-01-15 19:55:46.000 015 33427.81 641.73 49996.10 25.89 2015-01-15 19:55:47.000 015 33427.82 641.78 49996.10 25.89 2015-01-15 19:55:48.000 015 33427.81 641.76 49996.10 25.89 2015-01-15 19:55:49.000 015 33427.90 641.75 49996.10 25.89 2015-01-15 19:55:50.000 015 33427.71 641.78 49996.10 25.89 2015-01-15 19:55:51.000 015 33427.87 641.75 49996.10 25.89 2015-01-15 19:55:52.000 015 33427.88 641.78 49996.10 25.89 2015-01-15 19:55:53.000 015 33427.79 641.76 49996.10 25.89 2015-01-15 19:55:54.000 015 33427.86 641.79 49996.10 25.89 2015-01-15 19:55:55.000 015 33427.76 641.74 49996.10 25.89 2015-01-15 19:55:56.000 015 33427.89 641.77 49996.10 25.89 2015-01-15 19:55:57.000 015 33427.77 641.77 49996.10 25.89 2015-01-15 19:55:58.000 015 33427.75 641.78 49996.10 25.89 2015-01-15 19:55:59.000 015 33427.79 641.78 49996.10 25.89 2015-01-15 19:56:00.000 015 33427.76 641.75 49996.10 25.89 2015-01-15 19:56:01.000 015 33427.70 641.83 49996.10 25.89 2015-01-15 19:56:02.000 015 33427.75 641.76 49996.10 25.89 2015-01-15 19:56:03.000 015 33427.68 641.75 49996.10 25.89 2015-01-15 19:56:04.000 015 33427.79 641.82 49996.10 25.89 2015-01-15 19:56:05.000 015 33427.71 641.83 49996.10 25.89 2015-01-15 19:56:06.000 015 33427.66 641.82 49996.10 25.89 2015-01-15 19:56:07.000 015 33427.74 641.78 49996.10 25.89 2015-01-15 19:56:08.000 015 33427.73 641.77 49996.10 25.89 2015-01-15 19:56:09.000 015 33427.73 641.81 49996.10 25.89 2015-01-15 19:56:10.000 015 33427.80 641.80 49996.10 25.89 2015-01-15 19:56:11.000 015 33427.71 641.79 49996.10 25.89 2015-01-15 19:56:12.000 015 33427.74 641.82 49996.10 25.89 2015-01-15 19:56:13.000 015 33427.71 641.79 49996.10 25.89 2015-01-15 19:56:14.000 015 33427.76 641.81 49996.10 25.89 2015-01-15 19:56:15.000 015 33427.68 641.78 49996.10 25.89 2015-01-15 19:56:16.000 015 33427.70 641.81 49996.10 25.89 2015-01-15 19:56:17.000 015 33427.71 641.81 49996.10 25.89 2015-01-15 19:56:18.000 015 33427.75 641.81 49996.10 25.89 2015-01-15 19:56:18.000 015 33427.67 641.83 49996.10 25.89 2015-01-15 19:56:20.000 015 33427.79 641.82 49996.10 25.89 2015-01-15 19:56:21.000 015 33427.70 641.82 49996.10 25.89 2015-01-15 19:56:22.000 015 33427.67 641.83 49996.10 25.89 2015-01-15 19:56:23.000 015 33427.72 641.83 49996.10 25.89 2015-01-15 19:56:24.000 015 33427.70 641.82 49996.10 25.89 2015-01-15 19:56:25.000 015 33427.80 641.81 49996.10 25.89 2015-01-15 19:56:26.000 015 33427.68 641.82 49996.10 25.89 2015-01-15 19:56:27.000 015 33427.76 641.76 49996.10 25.89 2015-01-15 19:56:28.000 015 33427.82 641.79 49996.10 25.89 2015-01-15 19:56:29.000 015 33427.79 641.84 49996.10 25.89 2015-01-15 19:56:30.000 015 33427.72 641.78 49996.10 25.89 2015-01-15 19:56:31.000 015 33427.75 641.84 49996.10 25.89 2015-01-15 19:56:31.000 015 33427.75 641.80 49996.10 25.89 2015-01-15 19:56:33.000 015 33427.66 641.79 49996.10 25.89 2015-01-15 19:56:34.000 015 33427.81 641.83 49996.10 25.89 2015-01-15 19:56:35.000 015 33427.78 641.85 49996.10 25.89 2015-01-15 19:56:36.000 015 33427.76 641.81 49996.10 25.89 2015-01-15 19:56:37.000 015 33427.79 641.86 49996.10 25.89 2015-01-15 19:56:38.000 015 33427.85 641.81 49996.10 25.89 2015-01-15 19:56:39.000 015 33427.71 641.84 49996.10 25.89 2015-01-15 19:56:40.000 015 33427.75 641.78 49996.10 25.89 2015-01-15 19:56:41.000 015 33427.79 641.84 49996.10 25.89 2015-01-15 19:56:42.000 015 33427.83 641.79 49996.10 25.89 2015-01-15 19:56:43.000 015 33427.71 641.85 49996.10 25.89 2015-01-15 19:56:44.000 015 33427.82 641.82 49996.10 25.89 2015-01-15 19:56:45.000 015 33427.75 641.82 49996.10 25.89 2015-01-15 19:56:46.000 015 33427.80 641.80 49996.10 25.89 2015-01-15 19:56:47.000 015 33427.76 641.79 49996.10 25.89 2015-01-15 19:56:48.000 015 33427.61 641.79 49996.10 25.89 2015-01-15 19:56:49.000 015 33427.86 641.81 49996.10 25.89 2015-01-15 19:56:50.000 015 33427.76 641.81 49996.10 25.89 2015-01-15 19:56:51.000 015 33427.79 641.82 49996.10 25.89 2015-01-15 19:56:52.000 015 33427.73 641.82 49996.10 25.89 2015-01-15 19:56:53.000 015 33427.73 641.84 49996.10 25.89 2015-01-15 19:56:54.000 015 33427.83 641.79 49996.10 25.89 2015-01-15 19:56:55.000 015 33427.74 641.79 49996.10 25.89 2015-01-15 19:56:56.000 015 33427.71 641.82 49996.10 25.89 2015-01-15 19:56:57.000 015 33427.72 641.81 49996.10 25.89 2015-01-15 19:56:58.000 015 33427.83 641.81 49996.10 25.89 2015-01-15 19:56:59.000 015 33427.80 641.79 49996.10 25.89 2015-01-15 19:57:00.000 015 33427.78 641.82 49996.10 25.89 2015-01-15 19:57:01.000 015 33427.73 641.82 49996.10 25.89 2015-01-15 19:57:02.000 015 33427.75 641.85 49996.10 25.89 2015-01-15 19:57:03.000 015 33427.75 641.80 49996.10 25.89 2015-01-15 19:57:04.000 015 33427.73 641.76 49996.10 25.89 2015-01-15 19:57:05.000 015 33427.84 641.85 49996.10 25.89 2015-01-15 19:57:06.000 015 33427.75 641.83 49996.10 25.89 2015-01-15 19:57:07.000 015 33427.79 641.82 49996.10 25.89 2015-01-15 19:57:08.000 015 33427.83 641.81 49996.10 25.89 2015-01-15 19:57:09.000 015 33427.76 641.85 49996.10 25.89 2015-01-15 19:57:10.000 015 33427.76 641.86 49996.10 25.89 2015-01-15 19:57:11.000 015 33427.78 641.84 49996.10 25.89 2015-01-15 19:57:12.000 015 33427.76 641.82 49996.10 25.89 2015-01-15 19:57:12.000 015 33427.67 641.83 49996.10 25.89 2015-01-15 19:57:14.000 015 33427.70 641.84 49996.10 25.89 2015-01-15 19:57:15.000 015 33427.74 641.86 49996.10 25.89 2015-01-15 19:57:16.000 015 33427.81 641.81 49996.10 25.89 2015-01-15 19:57:17.000 015 33427.87 641.86 49996.10 25.89 2015-01-15 19:57:18.000 015 33427.75 641.82 49996.10 25.89 2015-01-15 19:57:19.000 015 33427.79 641.86 49996.10 25.89 2015-01-15 19:57:20.000 015 33427.84 641.84 49996.10 25.89 2015-01-15 19:57:21.000 015 33427.75 641.85 49996.10 25.89 2015-01-15 19:57:22.000 015 33427.77 641.87 49996.10 25.89 2015-01-15 19:57:23.000 015 33427.73 641.85 49996.10 25.89 2015-01-15 19:57:24.000 015 33427.80 641.84 49996.10 25.89 2015-01-15 19:57:25.000 015 33427.68 641.84 49996.10 25.89 2015-01-15 19:57:25.000 015 33427.84 641.88 49996.10 25.89 2015-01-15 19:57:27.000 015 33427.77 641.86 49996.10 25.89 2015-01-15 19:57:28.000 015 33427.74 641.87 49996.10 25.89 2015-01-15 19:57:29.000 015 33427.77 641.87 49996.10 25.89 2015-01-15 19:57:30.000 015 33427.75 641.89 49996.10 25.89 2015-01-15 19:57:31.000 015 33427.71 641.86 49996.10 25.89 2015-01-15 19:57:32.000 015 33427.86 641.87 49996.10 25.89 2015-01-15 19:57:33.000 015 33427.86 641.87 49996.10 25.89 2015-01-15 19:57:34.000 015 33427.77 641.84 49996.10 25.89 2015-01-15 19:57:35.000 015 33427.76 641.85 49996.10 25.89 2015-01-15 19:57:36.000 015 33427.74 641.89 49996.10 25.89 2015-01-15 19:57:37.000 015 33427.77 641.83 49996.10 25.89 2015-01-15 19:57:38.000 015 33427.73 641.84 49996.10 25.89 2015-01-15 19:57:39.000 015 33427.89 641.88 49996.10 25.89 2015-01-15 19:57:40.000 015 33427.80 641.88 49996.10 25.89 2015-01-15 19:57:41.000 015 33427.81 641.85 49996.10 25.89 2015-01-15 19:57:42.000 015 33427.84 641.87 49996.10 25.89 2015-01-15 19:57:43.000 015 33427.82 641.84 49996.10 25.89 2015-01-15 19:57:44.000 015 33427.75 641.84 49996.10 25.89 2015-01-15 19:57:45.000 015 33427.73 641.89 49996.10 25.89 2015-01-15 19:57:46.000 015 33427.72 641.85 49996.10 25.89 2015-01-15 19:57:47.000 015 33427.76 641.83 49996.10 25.89 2015-01-15 19:57:48.000 015 33427.85 641.82 49996.10 25.89 2015-01-15 19:57:49.000 015 33427.76 641.87 49996.10 25.89 2015-01-15 19:57:50.000 015 33427.77 641.86 49996.10 25.89 2015-01-15 19:57:51.000 015 33427.76 641.80 49996.10 25.89 2015-01-15 19:57:52.000 015 33427.75 641.87 49996.10 25.89 2015-01-15 19:57:53.000 015 33427.77 641.86 49996.10 25.89 2015-01-15 19:57:54.000 015 33427.75 641.88 49996.10 25.89 2015-01-15 19:57:55.000 015 33427.63 641.86 49996.10 25.89 2015-01-15 19:57:56.000 015 33427.75 641.81 49996.10 25.89 2015-01-15 19:57:57.000 015 33427.75 641.85 49996.10 25.89 2015-01-15 19:57:58.000 015 33427.79 641.83 49996.10 25.89 2015-01-15 19:57:59.000 015 33427.75 641.86 49996.10 25.89 2015-01-15 19:58:00.000 015 33427.75 641.82 49996.10 25.89 2015-01-15 19:58:01.000 015 33427.75 641.85 49996.10 25.89 2015-01-15 19:58:02.000 015 33427.92 641.84 49996.10 25.89 2015-01-15 19:58:03.000 015 33427.70 641.85 49996.10 25.89 2015-01-15 19:58:04.000 015 33427.79 641.87 49996.10 25.89 2015-01-15 19:58:05.000 015 33427.77 641.86 49996.10 25.89 2015-01-15 19:58:06.000 015 33427.76 641.87 49996.10 25.89 2015-01-15 19:58:06.000 015 33427.86 641.88 49996.10 25.89 2015-01-15 19:58:08.000 015 33427.75 641.88 49996.10 25.89 2015-01-15 19:58:09.000 015 33427.78 641.85 49996.10 25.89 2015-01-15 19:58:10.000 015 33427.83 641.83 49996.10 25.89 2015-01-15 19:58:11.000 015 33427.93 641.88 49996.10 25.89 2015-01-15 19:58:12.000 015 33427.79 641.85 49996.10 25.89 2015-01-15 19:58:13.000 015 33427.83 641.87 49996.10 25.89 2015-01-15 19:58:14.000 015 33427.83 641.88 49996.10 25.89 2015-01-15 19:58:15.000 015 33427.86 641.87 49996.10 25.89 2015-01-15 19:58:16.000 015 33427.80 641.87 49996.10 25.89 2015-01-15 19:58:17.000 015 33427.83 641.87 49996.10 25.89 2015-01-15 19:58:18.000 015 33427.82 641.89 49996.10 25.89 2015-01-15 19:58:19.000 015 33427.74 641.83 49996.10 25.89 2015-01-15 19:58:19.000 015 33427.80 641.89 49996.10 25.89 2015-01-15 19:58:21.000 015 33427.84 641.87 49996.10 25.89 2015-01-15 19:58:22.000 015 33427.71 641.84 49996.10 25.89 2015-01-15 19:58:23.000 015 33427.83 641.85 49996.10 25.89 2015-01-15 19:58:24.000 015 33427.79 641.90 49996.10 25.89 2015-01-15 19:58:25.000 015 33427.80 641.85 49996.10 25.89 2015-01-15 19:58:26.000 015 33427.75 641.83 49996.10 25.89 2015-01-15 19:58:27.000 015 33427.77 641.84 49996.10 25.89 2015-01-15 19:58:28.000 015 33427.72 641.83 49996.10 25.89 2015-01-15 19:58:29.000 015 33427.74 641.82 49996.10 25.89 2015-01-15 19:58:30.000 015 33427.75 641.87 49996.10 25.89 2015-01-15 19:58:31.000 015 33427.71 641.86 49996.10 25.89 2015-01-15 19:58:32.000 015 33427.64 641.87 49996.10 25.89 2015-01-15 19:58:33.000 015 33427.78 641.90 49996.10 25.89 2015-01-15 19:58:34.000 015 33427.66 641.87 49996.10 25.89 2015-01-15 19:58:35.000 015 33427.73 641.88 49996.10 25.89 2015-01-15 19:58:36.000 015 33427.71 641.89 49996.10 25.89 2015-01-15 19:58:37.000 015 33427.74 641.90 49996.10 25.89 2015-01-15 19:58:38.000 015 33427.60 641.89 49996.10 25.89 2015-01-15 19:58:39.000 015 33427.84 641.87 49996.10 25.89 2015-01-15 19:58:40.000 015 33427.74 641.84 49996.10 25.89 2015-01-15 19:58:41.000 015 33427.75 641.90 49996.10 25.89 2015-01-15 19:58:42.000 015 33427.70 641.91 49996.10 25.89 2015-01-15 19:58:43.000 015 33427.66 641.85 49996.10 25.89 2015-01-15 19:58:44.000 015 33427.71 641.90 49996.10 25.89 2015-01-15 19:58:45.000 015 33427.68 641.94 49996.10 25.89 2015-01-15 19:58:46.000 015 33427.64 641.90 49996.10 25.89 2015-01-15 19:58:47.000 015 33427.65 641.87 49996.10 25.89 2015-01-15 19:58:48.000 015 33427.58 641.90 49996.10 25.89 2015-01-15 19:58:49.000 015 33427.61 641.90 49996.10 25.89 2015-01-15 19:58:50.000 015 33427.60 641.89 49996.10 25.89 2015-01-15 19:58:51.000 015 33427.68 641.91 49996.10 25.89 2015-01-15 19:58:52.000 015 33427.65 641.93 49996.10 25.89 2015-01-15 19:58:53.000 015 33427.69 641.89 49996.10 25.89 2015-01-15 19:58:54.000 015 33427.64 641.89 49996.10 25.89 2015-01-15 19:58:55.000 015 33427.57 641.92 49996.10 25.89 2015-01-15 19:58:56.000 015 33427.60 641.89 49996.10 25.89 2015-01-15 19:58:57.000 015 33427.78 641.91 49996.10 25.89 2015-01-15 19:58:58.000 015 33427.61 641.92 49996.10 25.89 2015-01-15 19:58:59.000 015 33427.65 641.93 49996.10 25.89 2015-01-15 19:59:00.000 015 33427.65 641.93 49996.10 25.89 2015-01-15 19:59:00.000 015 33427.60 641.92 49996.10 25.89 2015-01-15 19:59:02.000 015 33427.61 641.99 49996.10 25.89 2015-01-15 19:59:03.000 015 33427.63 641.90 49996.10 25.89 2015-01-15 19:59:04.000 015 33427.58 641.89 49996.10 25.89 2015-01-15 19:59:05.000 015 33427.55 641.89 49996.10 25.89 2015-01-15 19:59:06.000 015 33427.59 641.93 49996.10 25.89 2015-01-15 19:59:07.000 015 33427.52 641.93 49996.10 25.89 2015-01-15 19:59:08.000 015 33427.58 641.93 49996.10 25.89 2015-01-15 19:59:09.000 015 33427.62 641.95 49996.10 25.89 2015-01-15 19:59:10.000 015 33427.58 641.91 49996.10 25.89 2015-01-15 19:59:11.000 015 33427.61 641.91 49996.10 25.89 2015-01-15 19:59:12.000 015 33427.59 641.96 49996.10 25.89 2015-01-15 19:59:13.000 015 33427.52 641.94 49996.10 25.89 2015-01-15 19:59:13.000 015 33427.64 641.98 49996.10 25.89 2015-01-15 19:59:15.000 015 33427.47 641.90 49996.10 25.89 2015-01-15 19:59:16.000 015 33427.53 641.90 49996.10 25.89 2015-01-15 19:59:17.000 015 33427.58 641.94 49996.10 25.89 2015-01-15 19:59:18.000 015 33427.51 641.90 49996.10 25.89 2015-01-15 19:59:19.000 015 33427.51 641.92 49996.10 25.89 2015-01-15 19:59:20.000 015 33427.48 641.93 49996.10 25.89 2015-01-15 19:59:21.000 015 33427.57 641.95 49996.10 25.89 2015-01-15 19:59:22.000 015 33427.51 641.91 49996.10 25.89 2015-01-15 19:59:23.000 015 33427.52 641.89 49996.10 25.89 2015-01-15 19:59:24.000 015 33427.44 641.91 49996.10 25.89 2015-01-15 19:59:25.000 015 33427.38 641.91 49996.10 25.89 2015-01-15 19:59:26.000 015 33427.41 641.95 49996.10 25.89 2015-01-15 19:59:27.000 015 33427.57 641.93 49996.10 25.89 2015-01-15 19:59:28.000 015 33427.48 641.94 49996.10 25.89 2015-01-15 19:59:29.000 015 33427.48 641.92 49996.10 25.89 2015-01-15 19:59:30.000 015 33427.51 641.93 49996.10 25.89 2015-01-15 19:59:31.000 015 33427.51 641.93 49996.10 25.89 2015-01-15 19:59:32.000 015 33427.51 641.94 49996.10 25.89 2015-01-15 19:59:33.000 015 33427.45 641.96 49996.10 25.89 2015-01-15 19:59:34.000 015 33427.47 641.95 49996.10 25.89 2015-01-15 19:59:35.000 015 33427.48 641.93 49996.10 25.89 2015-01-15 19:59:36.000 015 33427.50 641.94 49996.10 25.89 2015-01-15 19:59:37.000 015 33427.56 641.93 49996.10 25.89 2015-01-15 19:59:38.000 015 33427.45 641.98 49996.10 25.89 2015-01-15 19:59:39.000 015 33427.40 641.96 49996.10 25.89 2015-01-15 19:59:40.000 015 33427.51 641.95 49996.10 25.89 2015-01-15 19:59:41.000 015 33427.54 641.94 49996.10 25.89 2015-01-15 19:59:42.000 015 33427.55 641.94 49996.10 25.89 2015-01-15 19:59:43.000 015 33427.37 641.96 49996.10 25.89 2015-01-15 19:59:44.000 015 33427.51 641.97 49996.10 25.89 2015-01-15 19:59:45.000 015 33427.43 641.95 49996.10 25.89 2015-01-15 19:59:46.000 015 33427.43 641.93 49996.10 25.89 2015-01-15 19:59:47.000 015 33427.43 641.98 49996.10 25.89 2015-01-15 19:59:48.000 015 33427.51 641.97 49996.10 25.89 2015-01-15 19:59:49.000 015 33427.42 641.96 49996.10 25.89 2015-01-15 19:59:50.000 015 33427.47 641.98 49996.10 25.89 2015-01-15 19:59:51.000 015 33427.46 641.95 49996.10 25.89 2015-01-15 19:59:52.000 015 33427.52 641.98 49996.10 25.89 2015-01-15 19:59:53.000 015 33427.49 641.97 49996.10 25.89 2015-01-15 19:59:54.000 015 33427.48 641.97 49996.10 25.89 2015-01-15 19:59:54.000 015 33427.40 641.98 49996.10 25.89 2015-01-15 19:59:56.000 015 33427.35 641.98 49996.10 25.89 2015-01-15 19:59:57.000 015 33427.44 641.95 49996.10 25.89 2015-01-15 19:59:58.000 015 33427.38 641.97 49996.10 25.89 2015-01-15 19:59:59.000 015 33427.37 641.96 49996.10 25.89 2015-01-15 20:00:00.000 015 33427.45 642.00 49996.10 25.89 2015-01-15 20:00:01.000 015 33427.43 642.03 49996.10 25.89 2015-01-15 20:00:02.000 015 33427.47 641.96 49996.10 25.89 2015-01-15 20:00:03.000 015 33427.52 641.98 49996.10 25.89 2015-01-15 20:00:04.000 015 33427.44 641.96 49996.10 25.89 2015-01-15 20:00:05.000 015 33427.45 642.00 49996.10 25.89 2015-01-15 20:00:06.000 015 33427.45 642.00 49996.10 25.89 2015-01-15 20:00:07.000 015 33427.39 641.97 49996.10 25.89 2015-01-15 20:00:07.000 015 33427.42 641.98 49996.10 25.89 2015-01-15 20:00:09.000 015 33427.45 641.98 49996.10 25.89 2015-01-15 20:00:10.000 015 33427.45 641.98 49996.10 25.89 2015-01-15 20:00:11.000 015 33427.42 641.95 49996.10 25.89 2015-01-15 20:00:12.000 015 33427.50 642.00 49996.10 25.89 2015-01-15 20:00:13.000 015 33427.41 641.99 49996.10 25.89 2015-01-15 20:00:14.000 015 33427.33 641.98 49996.10 25.89 2015-01-15 20:00:15.000 015 33427.43 641.98 49996.10 25.89 2015-01-15 20:00:16.000 015 33427.33 641.99 49996.10 25.89 2015-01-15 20:00:17.000 015 33427.49 642.01 49996.10 25.89 2015-01-15 20:00:18.000 015 33427.45 642.02 49996.10 25.89 2015-01-15 20:00:19.000 015 33427.44 642.00 49996.10 25.89 2015-01-15 20:00:20.000 015 33427.46 641.97 49996.10 25.89 2015-01-15 20:00:21.000 015 33427.41 641.98 49996.10 25.89 2015-01-15 20:00:22.000 015 33427.43 642.00 49996.10 25.89 2015-01-15 20:00:23.000 015 33427.40 641.98 49996.10 25.89 2015-01-15 20:00:24.000 015 33427.39 641.96 49996.10 25.89 2015-01-15 20:00:25.000 015 33427.32 641.98 49996.10 25.89 2015-01-15 20:00:26.000 015 33427.42 642.01 49996.10 25.89 2015-01-15 20:00:27.000 015 33427.43 642.02 49996.10 25.89 2015-01-15 20:00:28.000 015 33427.33 642.00 49996.10 25.89 2015-01-15 20:00:29.000 015 33427.38 641.98 49996.10 25.89 2015-01-15 20:00:30.000 015 33427.39 641.97 49996.10 25.89 2015-01-15 20:00:31.000 015 33427.33 642.02 49996.10 25.89 2015-01-15 20:00:32.000 015 33427.46 642.00 49996.10 25.89 2015-01-15 20:00:33.000 015 33427.41 642.01 49996.10 25.89 2015-01-15 20:00:34.000 015 33427.43 641.96 49996.10 25.89 2015-01-15 20:00:35.000 015 33427.41 642.00 49996.10 25.89 2015-01-15 20:00:36.000 015 33427.47 642.00 49996.10 25.89 2015-01-15 20:00:37.000 015 33427.41 642.04 49996.10 25.89 2015-01-15 20:00:38.000 015 33427.38 642.03 49996.10 25.89 2015-01-15 20:00:39.000 015 33427.37 642.02 49996.10 25.89 2015-01-15 20:00:40.000 015 33427.39 642.03 49996.10 25.89 2015-01-15 20:00:41.000 015 33427.37 641.99 49996.10 25.89 2015-01-15 20:00:42.000 015 33427.37 642.00 49996.10 25.89 2015-01-15 20:00:43.000 015 33427.43 642.01 49996.10 25.89 2015-01-15 20:00:44.000 015 33427.36 642.02 49996.10 25.89 2015-01-15 20:00:45.000 015 33427.37 642.03 49996.10 25.89 2015-01-15 20:00:46.000 015 33427.42 642.04 49996.10 25.89 2015-01-15 20:00:47.000 015 33427.39 642.07 49996.10 25.89 2015-01-15 20:00:48.000 015 33427.43 642.05 49996.10 25.89 2015-01-15 20:00:48.000 015 33427.45 642.06 49996.10 25.89 2015-01-15 20:00:50.000 015 33427.40 642.03 49996.10 25.89 2015-01-15 20:00:51.000 015 33427.36 642.05 49996.10 25.89 2015-01-15 20:00:52.000 015 33427.35 642.04 49996.10 25.89 2015-01-15 20:00:53.000 015 33427.38 642.06 49996.10 25.89 2015-01-15 20:00:54.000 015 33427.41 642.04 49996.10 25.89 2015-01-15 20:00:55.000 015 33427.49 642.06 49996.10 25.89 2015-01-15 20:00:56.000 015 33427.30 642.05 49996.10 25.89 2015-01-15 20:00:57.000 015 33427.43 642.07 49996.10 25.89 2015-01-15 20:00:58.000 015 33427.40 642.06 49996.10 25.89 2015-01-15 20:00:59.000 015 33427.48 642.09 49996.10 25.89 2015-01-15 20:01:00.000 015 33427.40 642.04 49996.10 25.89 2015-01-15 20:01:01.000 015 33427.48 642.05 49996.10 25.89 2015-01-15 20:01:01.000 015 33427.37 642.06 49996.10 25.89 2015-01-15 20:01:03.000 015 33427.38 642.07 49996.10 25.89 2015-01-15 20:01:04.000 015 33427.38 642.04 49996.10 25.89 2015-01-15 20:01:05.000 015 33427.39 642.10 49996.10 25.89 2015-01-15 20:01:06.000 015 33427.45 642.04 49996.10 25.89 2015-01-15 20:01:07.000 015 33427.27 642.09 49996.10 25.89 2015-01-15 20:01:08.000 015 33427.32 642.05 49996.10 25.89 2015-01-15 20:01:09.000 015 33427.49 642.07 49996.10 25.89 2015-01-15 20:01:10.000 015 33427.41 642.06 49996.10 25.89 2015-01-15 20:01:11.000 015 33427.39 642.07 49996.10 25.89 2015-01-15 20:01:12.000 015 33427.41 642.02 49996.10 25.89 2015-01-15 20:01:13.000 015 33427.38 642.07 49996.10 25.89 2015-01-15 20:01:14.000 015 33427.28 642.08 49996.10 25.89 2015-01-15 20:01:15.000 015 33427.46 642.09 49996.10 25.89 2015-01-15 20:01:16.000 015 33427.32 642.07 49996.10 25.89 2015-01-15 20:01:17.000 015 33427.37 642.07 49996.10 25.89 2015-01-15 20:01:18.000 015 33427.28 642.07 49996.10 25.89 2015-01-15 20:01:19.000 015 33427.33 642.07 49996.10 25.89 2015-01-15 20:01:20.000 015 33427.38 642.03 49996.10 25.90 2015-01-15 20:01:21.000 015 33427.32 642.10 49996.10 25.90 2015-01-15 20:01:22.000 015 33427.33 642.09 49996.10 25.90 2015-01-15 20:01:23.000 015 33427.43 642.11 49996.10 25.89 2015-01-15 20:01:24.000 015 33427.30 642.08 49996.10 25.89 2015-01-15 20:01:25.000 015 33427.44 642.09 49996.10 25.90 2015-01-15 20:01:26.000 015 33427.26 642.08 49996.10 25.89 2015-01-15 20:01:27.000 015 33427.29 642.07 49996.10 25.89 2015-01-15 20:01:28.000 015 33427.26 642.06 49996.10 25.89 2015-01-15 20:01:29.000 015 33427.36 642.06 49996.10 25.89 2015-01-15 20:01:30.000 015 33427.29 642.11 49996.10 25.89 2015-01-15 20:01:31.000 015 33427.36 642.06 49996.10 25.89 2015-01-15 20:01:32.000 015 33427.29 642.12 49996.10 25.89 2015-01-15 20:01:33.000 015 33427.32 642.10 49996.10 25.89 2015-01-15 20:01:34.000 015 33427.26 642.08 49996.10 25.90 2015-01-15 20:01:35.000 015 33427.30 642.10 49996.10 25.89 2015-01-15 20:01:36.000 015 33427.30 642.07 49996.10 25.89 2015-01-15 20:01:37.000 015 33427.33 642.12 49996.10 25.89 2015-01-15 20:01:38.000 015 33427.20 642.11 49996.10 25.89 2015-01-15 20:01:39.000 015 33427.24 642.12 49996.10 25.89 2015-01-15 20:01:40.000 015 33427.27 642.11 49996.10 25.89 2015-01-15 20:01:41.000 015 33427.18 642.07 49996.10 25.90 2015-01-15 20:01:42.000 015 33427.24 642.09 49996.10 25.89 2015-01-15 20:01:42.000 015 33427.26 642.10 49996.10 25.89 2015-01-15 20:01:44.000 015 33427.32 642.08 49996.10 25.90 2015-01-15 20:01:45.000 015 33427.24 642.08 49996.10 25.90 2015-01-15 20:01:46.000 015 33427.29 642.10 49996.10 25.90 2015-01-15 20:01:47.000 015 33427.26 642.11 49996.10 25.90 2015-01-15 20:01:48.000 015 33427.28 642.12 49996.10 25.89 2015-01-15 20:01:49.000 015 33427.33 642.07 49996.10 25.90 2015-01-15 20:01:50.000 015 33427.24 642.10 49996.10 25.90 2015-01-15 20:01:51.000 015 33427.20 642.11 49996.10 25.90 2015-01-15 20:01:52.000 015 33427.28 642.11 49996.10 25.90 2015-01-15 20:01:53.000 015 33427.33 642.10 49996.10 25.90 2015-01-15 20:01:54.000 015 33427.23 642.07 49996.10 25.89 2015-01-15 20:01:55.000 015 33427.24 642.08 49996.10 25.90 2015-01-15 20:01:55.000 015 33427.24 642.11 49996.10 25.90 2015-01-15 20:01:57.000 015 33427.32 642.14 49996.10 25.90 2015-01-15 20:01:58.000 015 33427.21 642.10 49996.10 25.90 2015-01-15 20:01:59.000 015 33427.24 642.11 49996.10 25.90 2015-01-15 20:02:00.000 015 33427.27 642.08 49996.10 25.90 2015-01-15 20:02:01.000 015 33427.24 642.11 49996.10 25.90 2015-01-15 20:02:02.000 015 33427.16 642.10 49996.10 25.90 2015-01-15 20:02:03.000 015 33427.26 642.11 49996.10 25.90 2015-01-15 20:02:04.000 015 33427.19 642.09 49996.10 25.90 2015-01-15 20:02:05.000 015 33427.26 642.12 49996.10 25.90 2015-01-15 20:02:06.000 015 33427.21 642.08 49996.10 25.90 2015-01-15 20:02:07.000 015 33427.10 642.13 49996.10 25.90 2015-01-15 20:02:08.000 015 33427.17 642.17 49996.10 25.90 2015-01-15 20:02:09.000 015 33427.22 642.15 49996.10 25.90 2015-01-15 20:02:10.000 015 33427.24 642.14 49996.10 25.90 2015-01-15 20:02:11.000 015 33427.20 642.06 49996.10 25.90 2015-01-15 20:02:12.000 015 33427.24 642.13 49996.10 25.90 2015-01-15 20:02:13.000 015 33427.26 642.09 49996.10 25.90 2015-01-15 20:02:14.000 015 33427.14 642.13 49996.10 25.90 2015-01-15 20:02:15.000 015 33427.24 642.12 49996.10 25.90 2015-01-15 20:02:16.000 015 33427.22 642.10 49996.10 25.90 2015-01-15 20:02:17.000 015 33427.23 642.14 49996.10 25.90 2015-01-15 20:02:18.000 015 33427.18 642.11 49996.10 25.90 2015-01-15 20:02:19.000 015 33427.21 642.11 49996.10 25.90 2015-01-15 20:02:20.000 015 33427.18 642.12 49996.10 25.90 2015-01-15 20:02:21.000 015 33427.23 642.09 49996.10 25.90 2015-01-15 20:02:22.000 015 33427.18 642.09 49996.10 25.90 2015-01-15 20:02:23.000 015 33427.27 642.11 49996.10 25.90 2015-01-15 20:02:24.000 015 33427.19 642.14 49996.10 25.90 2015-01-15 20:02:25.000 015 33427.15 642.14 49996.10 25.90 2015-01-15 20:02:26.000 015 33427.12 642.12 49996.10 25.90 2015-01-15 20:02:27.000 015 33427.16 642.14 49996.10 25.90 2015-01-15 20:02:28.000 015 33427.14 642.12 49996.10 25.90 2015-01-15 20:02:29.000 015 33427.12 642.10 49996.10 25.90 2015-01-15 20:02:30.000 015 33427.20 642.17 49996.10 25.90 2015-01-15 20:02:31.000 015 33427.11 642.13 49996.10 25.90 2015-01-15 20:02:32.000 015 33427.08 642.11 49996.10 25.90 2015-01-15 20:02:33.000 015 33427.23 642.14 49996.10 25.89 2015-01-15 20:02:34.000 015 33427.20 642.13 49996.10 25.90 2015-01-15 20:02:35.000 015 33427.12 642.14 49996.10 25.89 2015-01-15 20:02:36.000 015 33427.20 642.12 49996.10 25.90 2015-01-15 20:02:36.000 015 33427.08 642.08 49996.10 25.89 2015-01-15 20:02:38.000 015 33427.20 642.15 49996.10 25.90 2015-01-15 20:02:39.000 015 33427.12 642.12 49996.10 25.90 2015-01-15 20:02:40.000 015 33427.13 642.10 49996.10 25.90 2015-01-15 20:02:41.000 015 33427.21 642.13 49996.10 25.90 2015-01-15 20:02:42.000 015 33427.18 642.13 49996.10 25.90 2015-01-15 20:02:43.000 015 33427.14 642.16 49996.10 25.90 2015-01-15 20:02:44.000 015 33427.18 642.14 49996.10 25.90 2015-01-15 20:02:45.000 015 33427.21 642.13 49996.10 25.90 2015-01-15 20:02:46.000 015 33427.17 642.16 49996.10 25.90 2015-01-15 20:02:47.000 015 33427.16 642.17 49996.10 25.90 2015-01-15 20:02:48.000 015 33427.25 642.13 49996.10 25.90 2015-01-15 20:02:49.000 015 33427.17 642.14 49996.10 25.90 2015-01-15 20:02:49.000 015 33427.05 642.14 49996.10 25.90 2015-01-15 20:02:51.000 015 33427.23 642.14 49996.10 25.90 2015-01-15 20:02:52.000 015 33427.14 642.13 49996.10 25.90 2015-01-15 20:02:53.000 015 33427.17 642.16 49996.10 25.90 2015-01-15 20:02:54.000 015 33427.21 642.14 49996.10 25.90 2015-01-15 20:02:55.000 015 33427.16 642.14 49996.10 25.90 2015-01-15 20:02:56.000 015 33427.12 642.16 49996.10 25.90 2015-01-15 20:02:57.000 015 33427.21 642.14 49996.10 25.90 2015-01-15 20:02:58.000 015 33427.17 642.10 49996.10 25.90 2015-01-15 20:02:59.000 015 33427.16 642.12 49996.10 25.90 2015-01-15 20:03:00.000 015 33427.17 642.14 49996.10 25.90 2015-01-15 20:03:01.000 015 33427.26 642.12 49996.10 25.90 2015-01-15 20:03:02.000 015 33427.07 642.17 49996.10 25.90 2015-01-15 20:03:03.000 015 33427.24 642.14 49996.10 25.90 2015-01-15 20:03:04.000 015 33427.17 642.15 49996.10 25.90 2015-01-15 20:03:05.000 015 33427.25 642.09 49996.10 25.90 2015-01-15 20:03:06.000 015 33427.22 642.13 49996.10 25.90 2015-01-15 20:03:07.000 015 33427.21 642.11 49996.10 25.90 2015-01-15 20:03:08.000 015 33427.20 642.12 49996.10 25.90 2015-01-15 20:03:09.000 015 33427.21 642.14 49996.10 25.90 2015-01-15 20:03:10.000 015 33427.25 642.13 49996.10 25.90 2015-01-15 20:03:11.000 015 33427.27 642.13 49996.10 25.90 2015-01-15 20:03:12.000 015 33427.23 642.17 49996.10 25.90 2015-01-15 20:03:13.000 015 33427.27 642.13 49996.10 25.90 2015-01-15 20:03:14.000 015 33427.14 642.15 49996.10 25.90 2015-01-15 20:03:15.000 015 33427.24 642.14 49996.10 25.90 2015-01-15 20:03:16.000 015 33427.18 642.16 49996.10 25.90 2015-01-15 20:03:17.000 015 33427.20 642.12 49996.10 25.90 2015-01-15 20:03:18.000 015 33427.20 642.15 49996.10 25.90 2015-01-15 20:03:19.000 015 33427.30 642.17 49996.10 25.90 2015-01-15 20:03:20.000 015 33427.18 642.13 49996.10 25.90 2015-01-15 20:03:21.000 015 33427.17 642.16 49996.10 25.90 2015-01-15 20:03:22.000 015 33427.25 642.17 49996.10 25.90 2015-01-15 20:03:23.000 015 33427.22 642.14 49996.10 25.90 2015-01-15 20:03:24.000 015 33427.23 642.10 49996.10 25.90 2015-01-15 20:03:25.000 015 33427.14 642.15 49996.10 25.90 2015-01-15 20:03:26.000 015 33427.19 642.20 49996.10 25.90 2015-01-15 20:03:27.000 015 33427.31 642.13 49996.10 25.90 2015-01-15 20:03:28.000 015 33427.19 642.13 49996.10 25.90 2015-01-15 20:03:29.000 015 33427.23 642.10 49996.10 25.90 2015-01-15 20:03:30.000 015 33427.23 642.17 49996.10 25.90 2015-01-15 20:03:30.000 015 33427.25 642.13 49996.10 25.90 2015-01-15 20:03:32.000 015 33427.19 642.13 49996.10 25.90 2015-01-15 20:03:33.000 015 33427.19 642.12 49996.10 25.90 2015-01-15 20:03:34.000 015 33427.18 642.12 49996.10 25.90 2015-01-15 20:03:35.000 015 33427.20 642.13 49996.10 25.90 2015-01-15 20:03:36.000 015 33427.23 642.15 49996.10 25.90 2015-01-15 20:03:37.000 015 33427.26 642.16 49996.10 25.90 2015-01-15 20:03:38.000 015 33427.27 642.18 49996.10 25.90 2015-01-15 20:03:39.000 015 33427.26 642.17 49996.10 25.90 2015-01-15 20:03:40.000 015 33427.24 642.17 49996.10 25.90 2015-01-15 20:03:41.000 015 33427.29 642.14 49996.10 25.90 2015-01-15 20:03:42.000 015 33427.28 642.15 49996.10 25.90 2015-01-15 20:03:43.000 015 33427.14 642.15 49996.10 25.90 2015-01-15 20:03:43.000 015 33427.29 642.14 49996.10 25.90 2015-01-15 20:03:45.000 015 33427.23 642.12 49996.10 25.90 2015-01-15 20:03:46.000 015 33427.26 642.12 49996.10 25.90 2015-01-15 20:03:47.000 015 33427.27 642.13 49996.10 25.90 2015-01-15 20:03:48.000 015 33427.30 642.17 49996.10 25.90 2015-01-15 20:03:49.000 015 33427.33 642.16 49996.10 25.90 2015-01-15 20:03:50.000 015 33427.37 642.15 49996.10 25.90 2015-01-15 20:03:51.000 015 33427.35 642.13 49996.10 25.90 2015-01-15 20:03:52.000 015 33427.26 642.14 49996.10 25.90 2015-01-15 20:03:53.000 015 33427.27 642.12 49996.10 25.90 2015-01-15 20:03:54.000 015 33427.36 642.18 49996.10 25.90 2015-01-15 20:03:55.000 015 33427.25 642.13 49996.10 25.90 2015-01-15 20:03:56.000 015 33427.35 642.15 49996.10 25.90 2015-01-15 20:03:57.000 015 33427.22 642.10 49996.10 25.90 2015-01-15 20:03:58.000 015 33427.26 642.09 49996.10 25.90 2015-01-15 20:03:59.000 015 33427.29 642.14 49996.10 25.90 2015-01-15 20:04:00.000 015 33427.26 642.13 49996.10 25.90 2015-01-15 20:04:01.000 015 33427.26 642.15 49996.10 25.90 2015-01-15 20:04:02.000 015 33427.29 642.18 49996.10 25.90 2015-01-15 20:04:03.000 015 33427.35 642.16 49996.10 25.90 2015-01-15 20:04:04.000 015 33427.29 642.15 49996.10 25.90 2015-01-15 20:04:05.000 015 33427.30 642.18 49996.10 25.90 2015-01-15 20:04:06.000 015 33427.33 642.14 49996.10 25.90 2015-01-15 20:04:07.000 015 33427.23 642.15 49996.10 25.90 2015-01-15 20:04:08.000 015 33427.27 642.18 49996.10 25.90 2015-01-15 20:04:09.000 015 33427.36 642.19 49996.10 25.90 2015-01-15 20:04:10.000 015 33427.30 642.17 49996.10 25.90 2015-01-15 20:04:11.000 015 33427.31 642.16 49996.10 25.90 2015-01-15 20:04:12.000 015 33427.35 642.17 49996.10 25.90 2015-01-15 20:04:13.000 015 33427.34 642.14 49996.10 25.90 2015-01-15 20:04:14.000 015 33427.36 642.14 49996.10 25.90 2015-01-15 20:04:15.000 015 33427.44 642.14 49996.10 25.90 2015-01-15 20:04:16.000 015 33427.35 642.11 49996.10 25.90 2015-01-15 20:04:17.000 015 33427.36 642.15 49996.10 25.90 2015-01-15 20:04:18.000 015 33427.36 642.14 49996.10 25.90 2015-01-15 20:04:19.000 015 33427.39 642.17 49996.10 25.90 2015-01-15 20:04:20.000 015 33427.36 642.16 49996.10 25.90 2015-01-15 20:04:21.000 015 33427.35 642.20 49996.10 25.90 2015-01-15 20:04:22.000 015 33427.36 642.17 49996.10 25.90 2015-01-15 20:04:23.000 015 33427.28 642.14 49996.10 25.90 2015-01-15 20:04:24.000 015 33427.35 642.17 49996.10 25.90 2015-01-15 20:04:24.000 015 33427.33 642.15 49996.10 25.90 2015-01-15 20:04:26.000 015 33427.35 642.19 49996.10 25.90 2015-01-15 20:04:27.000 015 33427.40 642.17 49996.10 25.90 2015-01-15 20:04:28.000 015 33427.35 642.19 49996.10 25.90 2015-01-15 20:04:29.000 015 33427.36 642.10 49996.10 25.90 2015-01-15 20:04:30.000 015 33427.36 642.19 49996.10 25.90 2015-01-15 20:04:31.000 015 33427.36 642.14 49996.10 25.90 2015-01-15 20:04:32.000 015 33427.42 642.13 49996.10 25.90 2015-01-15 20:04:33.000 015 33427.34 642.14 49996.10 25.90 2015-01-15 20:04:34.000 015 33427.32 642.14 49996.10 25.90 2015-01-15 20:04:35.000 015 33427.36 642.21 49996.10 25.90 2015-01-15 20:04:36.000 015 33427.34 642.17 49996.10 25.90 2015-01-15 20:04:37.000 015 33427.42 642.16 49996.10 25.90 2015-01-15 20:04:37.000 015 33427.37 642.23 49996.10 25.90 2015-01-15 20:04:39.000 015 33427.46 642.19 49996.10 25.90 2015-01-15 20:04:40.000 015 33427.37 642.17 49996.10 25.90 2015-01-15 20:04:41.000 015 33427.38 642.13 49996.10 25.90 2015-01-15 20:04:42.000 015 33427.33 642.17 49996.10 25.90 2015-01-15 20:04:43.000 015 33427.26 642.17 49996.10 25.90 2015-01-15 20:04:44.000 015 33427.33 642.12 49996.10 25.90 2015-01-15 20:04:45.000 015 33427.40 642.18 49996.10 25.90 2015-01-15 20:04:46.000 015 33427.27 642.16 49996.10 25.90 2015-01-15 20:04:47.000 015 33427.34 642.17 49996.10 25.90 2015-01-15 20:04:48.000 015 33427.32 642.20 49996.10 25.90 2015-01-15 20:04:49.000 015 33427.32 642.13 49996.10 25.90 2015-01-15 20:04:50.000 015 33427.39 642.17 49996.10 25.90 2015-01-15 20:04:51.000 015 33427.33 642.15 49996.10 25.90 2015-01-15 20:04:52.000 015 33427.33 642.13 49996.10 25.90 2015-01-15 20:04:53.000 015 33427.32 642.18 49996.10 25.90 2015-01-15 20:04:54.000 015 33427.31 642.17 49996.10 25.90 2015-01-15 20:04:55.000 015 33427.30 642.17 49996.10 25.90 2015-01-15 20:04:56.000 015 33427.36 642.16 49996.10 25.90 2015-01-15 20:04:57.000 015 33427.42 642.17 49996.10 25.90 2015-01-15 20:04:58.000 015 33427.30 642.19 49996.10 25.90 2015-01-15 20:04:59.000 015 33427.30 642.15 49996.10 25.90 2015-01-15 20:05:00.000 015 33427.33 642.14 49996.10 25.90 2015-01-15 20:05:01.000 015 33427.34 642.17 49996.10 25.90 2015-01-15 20:05:02.000 015 33427.43 642.16 49996.10 25.90 2015-01-15 20:05:03.000 015 33427.39 642.14 49996.10 25.90 2015-01-15 20:05:04.000 015 33427.36 642.14 49996.10 25.90 2015-01-15 20:05:05.000 015 33427.35 642.18 49996.10 25.90 2015-01-15 20:05:06.000 015 33427.31 642.18 49996.10 25.90 2015-01-15 20:05:07.000 015 33427.33 642.14 49996.10 25.90 2015-01-15 20:05:08.000 015 33427.39 642.18 49996.10 25.90 2015-01-15 20:05:09.000 015 33427.31 642.17 49996.10 25.90 2015-01-15 20:05:10.000 015 33427.32 642.19 49996.10 25.90 2015-01-15 20:05:11.000 015 33427.33 642.17 49996.10 25.90 2015-01-15 20:05:12.000 015 33427.25 642.21 49996.10 25.90 2015-01-15 20:05:13.000 015 33427.35 642.21 49996.10 25.90 2015-01-15 20:05:14.000 015 33427.27 642.22 49996.10 25.90 2015-01-15 20:05:15.000 015 33427.33 642.23 49996.10 25.90 2015-01-15 20:05:16.000 015 33427.20 642.19 49996.10 25.90 2015-01-15 20:05:17.000 015 33427.36 642.20 49996.10 25.90 2015-01-15 20:05:18.000 015 33427.29 642.17 49996.10 25.90 2015-01-15 20:05:18.000 015 33427.28 642.18 49996.10 25.90 2015-01-15 20:05:20.000 015 33427.39 642.19 49996.10 25.90 2015-01-15 20:05:21.000 015 33427.39 642.19 49996.10 25.90 2015-01-15 20:05:22.000 015 33427.30 642.18 49996.10 25.90 2015-01-15 20:05:23.000 015 33427.34 642.18 49996.10 25.90 2015-01-15 20:05:24.000 015 33427.36 642.15 49996.10 25.90 2015-01-15 20:05:25.000 015 33427.45 642.18 49996.10 25.90 2015-01-15 20:05:26.000 015 33427.31 642.15 49996.10 25.90 2015-01-15 20:05:27.000 015 33427.37 642.18 49996.10 25.90 2015-01-15 20:05:28.000 015 33427.35 642.15 49996.10 25.90 2015-01-15 20:05:29.000 015 33427.39 642.13 49996.10 25.90 2015-01-15 20:05:30.000 015 33427.34 642.12 49996.10 25.90 2015-01-15 20:05:31.000 015 33427.32 642.19 49996.10 25.90 2015-01-15 20:05:31.000 015 33427.35 642.18 49996.10 25.90 2015-01-15 20:05:33.000 015 33427.38 642.16 49996.10 25.90 2015-01-15 20:05:34.000 015 33427.38 642.16 49996.10 25.90 2015-01-15 20:05:35.000 015 33427.32 642.15 49996.10 25.90 2015-01-15 20:05:36.000 015 33427.37 642.15 49996.10 25.90 2015-01-15 20:05:37.000 015 33427.39 642.18 49996.10 25.90 2015-01-15 20:05:38.000 015 33427.40 642.21 49996.10 25.90 2015-01-15 20:05:39.000 015 33427.46 642.20 49996.10 25.90 2015-01-15 20:05:40.000 015 33427.36 642.17 49996.10 25.90 2015-01-15 20:05:41.000 015 33427.39 642.21 49996.10 25.90 2015-01-15 20:05:42.000 015 33427.32 642.13 49996.10 25.90 2015-01-15 20:05:43.000 015 33427.35 642.14 49996.10 25.90 2015-01-15 20:05:44.000 015 33427.36 642.15 49996.10 25.90 2015-01-15 20:05:45.000 015 33427.34 642.15 49996.10 25.90 2015-01-15 20:05:46.000 015 33427.31 642.12 49996.10 25.90 2015-01-15 20:05:47.000 015 33427.29 642.17 49996.10 25.90 2015-01-15 20:05:48.000 015 33427.46 642.19 49996.10 25.90 2015-01-15 20:05:49.000 015 33427.43 642.16 49996.10 25.90 2015-01-15 20:05:50.000 015 33427.35 642.17 49996.10 25.90 2015-01-15 20:05:51.000 015 33427.30 642.13 49996.10 25.90 2015-01-15 20:05:52.000 015 33427.36 642.14 49996.10 25.90 2015-01-15 20:05:53.000 015 33427.37 642.20 49996.10 25.90 2015-01-15 20:05:54.000 015 33427.39 642.18 49996.10 25.90 2015-01-15 20:05:55.000 015 33427.39 642.17 49996.10 25.90 2015-01-15 20:05:56.000 015 33427.29 642.20 49996.10 25.90 2015-01-15 20:05:57.000 015 33427.30 642.21 49996.10 25.90 2015-01-15 20:05:58.000 015 33427.27 642.17 49996.10 25.90 2015-01-15 20:05:59.000 015 33427.32 642.20 49996.10 25.90 2015-01-15 20:06:00.000 015 33427.40 642.21 49996.10 25.90 2015-01-15 20:06:01.000 015 33427.38 642.17 49996.10 25.90 2015-01-15 20:06:02.000 015 33427.26 642.16 49996.10 25.90 2015-01-15 20:06:03.000 015 33427.43 642.22 49996.10 25.90 2015-01-15 20:06:04.000 015 33427.34 642.21 49996.10 25.90 2015-01-15 20:06:05.000 015 33427.30 642.21 49996.10 25.90 2015-01-15 20:06:06.000 015 33427.37 642.25 49996.10 25.90 2015-01-15 20:06:07.000 015 33427.39 642.17 49996.10 25.90 2015-01-15 20:06:08.000 015 33427.40 642.21 49996.10 25.90 2015-01-15 20:06:09.000 015 33427.27 642.16 49996.10 25.90 2015-01-15 20:06:10.000 015 33427.33 642.18 49996.10 25.90 2015-01-15 20:06:11.000 015 33427.37 642.17 49996.10 25.90 2015-01-15 20:06:12.000 015 33427.29 642.19 49996.10 25.90 2015-01-15 20:06:12.000 015 33427.24 642.17 49996.10 25.90 2015-01-15 20:06:14.000 015 33427.27 642.18 49996.10 25.90 2015-01-15 20:06:15.000 015 33427.38 642.19 49996.10 25.90 2015-01-15 20:06:16.000 015 33427.33 642.19 49996.10 25.90 2015-01-15 20:06:17.000 015 33427.38 642.19 49996.10 25.90 2015-01-15 20:06:18.000 015 33427.36 642.23 49996.10 25.90 2015-01-15 20:06:19.000 015 33427.34 642.16 49996.10 25.90 2015-01-15 20:06:20.000 015 33427.32 642.15 49996.10 25.90 2015-01-15 20:06:21.000 015 33427.38 642.17 49996.10 25.90 2015-01-15 20:06:22.000 015 33427.30 642.17 49996.10 25.90 2015-01-15 20:06:23.000 015 33427.35 642.20 49996.10 25.90 2015-01-15 20:06:24.000 015 33427.39 642.17 49996.10 25.90 2015-01-15 20:06:25.000 015 33427.27 642.20 49996.10 25.90 2015-01-15 20:06:25.000 015 33427.43 642.20 49996.10 25.90 2015-01-15 20:06:27.000 015 33427.36 642.17 49996.10 25.90 2015-01-15 20:06:28.000 015 33427.33 642.16 49996.10 25.90 2015-01-15 20:06:29.000 015 33427.40 642.18 49996.10 25.90 2015-01-15 20:06:30.000 015 33427.36 642.16 49996.10 25.90 2015-01-15 20:06:31.000 015 33427.39 642.15 49996.10 25.90 2015-01-15 20:06:32.000 015 33427.34 642.16 49996.10 25.90 2015-01-15 20:06:33.000 015 33427.43 642.20 49996.10 25.90 2015-01-15 20:06:34.000 015 33427.25 642.17 49996.10 25.90 2015-01-15 20:06:35.000 015 33427.42 642.18 49996.10 25.90 2015-01-15 20:06:36.000 015 33427.35 642.19 49996.10 25.90 2015-01-15 20:06:37.000 015 33427.35 642.16 49996.10 25.90 2015-01-15 20:06:38.000 015 33427.39 642.21 49996.10 25.90 2015-01-15 20:06:39.000 015 33427.42 642.17 49996.10 25.90 2015-01-15 20:06:40.000 015 33427.28 642.16 49996.10 25.90 2015-01-15 20:06:41.000 015 33427.38 642.18 49996.10 25.90 2015-01-15 20:06:42.000 015 33427.43 642.20 49996.10 25.90 2015-01-15 20:06:43.000 015 33427.36 642.21 49996.10 25.90 2015-01-15 20:06:44.000 015 33427.40 642.20 49996.10 25.90 2015-01-15 20:06:45.000 015 33427.46 642.20 49996.10 25.90 2015-01-15 20:06:46.000 015 33427.41 642.19 49996.10 25.90 2015-01-15 20:06:47.000 015 33427.44 642.18 49996.10 25.90 2015-01-15 20:06:48.000 015 33427.50 642.19 49996.10 25.90 2015-01-15 20:06:49.000 015 33427.37 642.17 49996.10 25.90 2015-01-15 20:06:50.000 015 33427.33 642.20 49996.10 25.90 2015-01-15 20:06:51.000 015 33427.49 642.18 49996.10 25.90 2015-01-15 20:06:52.000 015 33427.42 642.19 49996.10 25.90 2015-01-15 20:06:53.000 015 33427.39 642.20 49996.10 25.90 2015-01-15 20:06:54.000 015 33427.43 642.23 49996.10 25.90 2015-01-15 20:06:55.000 015 33427.48 642.17 49996.10 25.90 2015-01-15 20:06:56.000 015 33427.42 642.19 49996.10 25.90 2015-01-15 20:06:57.000 015 33427.49 642.23 49996.10 25.90 2015-01-15 20:06:58.000 015 33427.41 642.17 49996.10 25.90 2015-01-15 20:06:59.000 015 33427.46 642.23 49996.10 25.90 2015-01-15 20:07:00.000 015 33427.48 642.20 49996.10 25.90 2015-01-15 20:07:01.000 015 33427.49 642.22 49996.10 25.90 2015-01-15 20:07:02.000 015 33427.38 642.21 49996.10 25.90 2015-01-15 20:07:03.000 015 33427.39 642.23 49996.10 25.90 2015-01-15 20:07:04.000 015 33427.35 642.23 49996.10 25.90 2015-01-15 20:07:05.000 015 33427.48 642.21 49996.10 25.90 2015-01-15 20:07:06.000 015 33427.47 642.25 49996.10 25.90 2015-01-15 20:07:06.000 015 33427.40 642.21 49996.10 25.90 2015-01-15 20:07:08.000 015 33427.37 642.18 49996.10 25.90 2015-01-15 20:07:09.000 015 33427.39 642.22 49996.10 25.90 2015-01-15 20:07:10.000 015 33427.35 642.24 49996.10 25.90 2015-01-15 20:07:11.000 015 33427.42 642.20 49996.10 25.90 2015-01-15 20:07:12.000 015 33427.43 642.22 49996.10 25.90 2015-01-15 20:07:13.000 015 33427.38 642.22 49996.10 25.90 2015-01-15 20:07:14.000 015 33427.40 642.22 49996.10 25.90 2015-01-15 20:07:15.000 015 33427.43 642.23 49996.10 25.90 2015-01-15 20:07:16.000 015 33427.30 642.21 49996.10 25.90 2015-01-15 20:07:17.000 015 33427.41 642.18 49996.10 25.90 2015-01-15 20:07:18.000 015 33427.33 642.23 49996.10 25.90 2015-01-15 20:07:19.000 015 33427.39 642.20 49996.10 25.91 2015-01-15 20:07:19.000 015 33427.38 642.23 49996.10 25.90 2015-01-15 20:07:21.000 015 33427.40 642.20 49996.10 25.90 2015-01-15 20:07:22.000 015 33427.36 642.21 49996.10 25.90 2015-01-15 20:07:23.000 015 33427.35 642.19 49996.10 25.90 2015-01-15 20:07:24.000 015 33427.35 642.19 49996.10 25.90 2015-01-15 20:07:25.000 015 33427.35 642.24 49996.10 25.90 2015-01-15 20:07:26.000 015 33427.34 642.24 49996.10 25.90 2015-01-15 20:07:27.000 015 33427.41 642.23 49996.10 25.90 2015-01-15 20:07:28.000 015 33427.35 642.25 49996.10 25.90 2015-01-15 20:07:29.000 015 33427.36 642.26 49996.10 25.90 2015-01-15 20:07:30.000 015 33427.33 642.24 49996.10 25.90 2015-01-15 20:07:31.000 015 33427.35 642.27 49996.10 25.90 2015-01-15 20:07:32.000 015 33427.35 642.23 49996.10 25.91 2015-01-15 20:07:33.000 015 33427.38 642.21 49996.10 25.90 2015-01-15 20:07:34.000 015 33427.30 642.24 49996.10 25.90 2015-01-15 20:07:35.000 015 33427.39 642.23 49996.10 25.90 2015-01-15 20:07:36.000 015 33427.38 642.27 49996.10 25.90 2015-01-15 20:07:37.000 015 33427.36 642.28 49996.10 25.90 2015-01-15 20:07:38.000 015 33427.42 642.22 49996.10 25.90 2015-01-15 20:07:39.000 015 33427.32 642.26 49996.10 25.90 2015-01-15 20:07:40.000 015 33427.34 642.26 49996.10 25.90 2015-01-15 20:07:41.000 015 33427.38 642.27 49996.10 25.90 2015-01-15 20:07:42.000 015 33427.31 642.23 49996.10 25.90 2015-01-15 20:07:43.000 015 33427.18 642.27 49996.10 25.90 2015-01-15 20:07:44.000 015 33427.38 642.29 49996.10 25.90 2015-01-15 20:07:45.000 015 33427.35 642.24 49996.10 25.90 2015-01-15 20:07:46.000 015 33427.21 642.25 49996.10 25.90 2015-01-15 20:07:47.000 015 33427.26 642.28 49996.10 25.90 2015-01-15 20:07:48.000 015 33427.24 642.26 49996.10 25.90 2015-01-15 20:07:49.000 015 33427.25 642.25 49996.10 25.90 2015-01-15 20:07:50.000 015 33427.21 642.26 49996.10 25.90 2015-01-15 20:07:51.000 015 33427.23 642.28 49996.10 25.90 2015-01-15 20:07:52.000 015 33427.19 642.26 49996.10 25.90 2015-01-15 20:07:53.000 015 33427.25 642.25 49996.10 25.90 2015-01-15 20:07:54.000 015 33427.26 642.24 49996.10 25.90 2015-01-15 20:07:55.000 015 33427.16 642.24 49996.10 25.90 2015-01-15 20:07:56.000 015 33427.36 642.24 49996.10 25.90 2015-01-15 20:07:57.000 015 33427.22 642.26 49996.10 25.90 2015-01-15 20:07:58.000 015 33427.24 642.26 49996.10 25.90 2015-01-15 20:07:59.000 015 33427.33 642.27 49996.10 25.90 2015-01-15 20:08:00.000 015 33427.26 642.26 49996.10 25.90 2015-01-15 20:08:00.000 015 33427.21 642.28 49996.10 25.90 2015-01-15 20:08:02.000 015 33427.28 642.26 49996.10 25.90 2015-01-15 20:08:03.000 015 33427.15 642.24 49996.10 25.90 2015-01-15 20:08:04.000 015 33427.32 642.25 49996.10 25.91 2015-01-15 20:08:05.000 015 33427.23 642.26 49996.10 25.91 2015-01-15 20:08:06.000 015 33427.22 642.28 49996.10 25.90 2015-01-15 20:08:07.000 015 33427.16 642.30 49996.10 25.91 2015-01-15 20:08:08.000 015 33427.31 642.27 49996.10 25.91 2015-01-15 20:08:09.000 015 33427.20 642.27 49996.10 25.90 2015-01-15 20:08:10.000 015 33427.18 642.30 49996.10 25.91 2015-01-15 20:08:11.000 015 33427.26 642.28 49996.10 25.91 2015-01-15 20:08:12.000 015 33427.26 642.28 49996.10 25.90 2015-01-15 20:08:13.000 015 33427.18 642.28 49996.10 25.91 2015-01-15 20:08:13.000 015 33427.21 642.28 49996.10 25.91 2015-01-15 20:08:15.000 015 33427.19 642.29 49996.10 25.91 2015-01-15 20:08:16.000 015 33427.24 642.30 49996.10 25.91 2015-01-15 20:08:17.000 015 33427.30 642.28 49996.10 25.90 2015-01-15 20:08:18.000 015 33427.20 642.29 49996.10 25.90 2015-01-15 20:08:19.000 015 33427.17 642.27 49996.10 25.91 2015-01-15 20:08:20.000 015 33427.27 642.32 49996.10 25.91 2015-01-15 20:08:21.000 015 33427.22 642.26 49996.10 25.91 2015-01-15 20:08:22.000 015 33427.22 642.27 49996.10 25.91 2015-01-15 20:08:23.000 015 33427.23 642.30 49996.10 25.91 2015-01-15 20:08:24.000 015 33427.24 642.32 49996.10 25.91 2015-01-15 20:08:25.000 015 33427.14 642.31 49996.10 25.91 2015-01-15 20:08:26.000 015 33427.21 642.28 49996.10 25.91 2015-01-15 20:08:27.000 015 33427.23 642.28 49996.10 25.91 2015-01-15 20:08:28.000 015 33427.24 642.27 49996.10 25.91 2015-01-15 20:08:29.000 015 33427.27 642.32 49996.10 25.91 2015-01-15 20:08:30.000 015 33427.17 642.25 49996.10 25.91 2015-01-15 20:08:31.000 015 33427.18 642.28 49996.10 25.91 2015-01-15 20:08:32.000 015 33427.21 642.33 49996.10 25.91 2015-01-15 20:08:33.000 015 33427.26 642.33 49996.10 25.91 2015-01-15 20:08:34.000 015 33427.21 642.27 49996.10 25.91 2015-01-15 20:08:35.000 015 33427.32 642.35 49996.10 25.91 2015-01-15 20:08:36.000 015 33427.29 642.35 49996.10 25.91 2015-01-15 20:08:37.000 015 33427.23 642.29 49996.10 25.91 2015-01-15 20:08:38.000 015 33427.21 642.35 49996.10 25.91 2015-01-15 20:08:39.000 015 33427.25 642.31 49996.10 25.91 2015-01-15 20:08:40.000 015 33427.20 642.32 49996.10 25.91 2015-01-15 20:08:41.000 015 33427.32 642.32 49996.10 25.91 2015-01-15 20:08:42.000 015 33427.30 642.34 49996.10 25.91 2015-01-15 20:08:43.000 015 33427.24 642.35 49996.10 25.91 2015-01-15 20:08:44.000 015 33427.32 642.36 49996.10 25.91 2015-01-15 20:08:45.000 015 33427.33 642.32 49996.10 25.91 2015-01-15 20:08:46.000 015 33427.23 642.31 49996.10 25.91 2015-01-15 20:08:47.000 015 33427.21 642.35 49996.10 25.91 2015-01-15 20:08:48.000 015 33427.30 642.31 49996.10 25.91 2015-01-15 20:08:49.000 015 33427.25 642.32 49996.10 25.91 2015-01-15 20:08:50.000 015 33427.27 642.30 49996.10 25.91 2015-01-15 20:08:51.000 015 33427.30 642.33 49996.10 25.91 2015-01-15 20:08:52.000 015 33427.20 642.32 49996.10 25.91 2015-01-15 20:08:53.000 015 33427.25 642.33 49996.10 25.91 2015-01-15 20:08:54.000 015 33427.31 642.33 49996.10 25.91 2015-01-15 20:08:54.000 015 33427.25 642.30 49996.10 25.91 2015-01-15 20:08:56.000 015 33427.26 642.33 49996.10 25.91 2015-01-15 20:08:57.000 015 33427.41 642.32 49996.10 25.91 2015-01-15 20:08:58.000 015 33427.29 642.33 49996.10 25.91 2015-01-15 20:08:59.000 015 33427.26 642.36 49996.10 25.91 2015-01-15 20:09:00.000 015 33427.26 642.33 49996.10 25.91 2015-01-15 20:09:01.000 015 33427.21 642.35 49996.10 25.91 2015-01-15 20:09:02.000 015 33427.23 642.34 49996.10 25.91 2015-01-15 20:09:03.000 015 33427.20 642.35 49996.10 25.91 2015-01-15 20:09:04.000 015 33427.32 642.33 49996.10 25.91 2015-01-15 20:09:05.000 015 33427.30 642.34 49996.10 25.91 2015-01-15 20:09:06.000 015 33427.29 642.40 49996.10 25.91 2015-01-15 20:09:07.000 015 33427.26 642.35 49996.10 25.91 2015-01-15 20:09:07.000 015 33427.27 642.31 49996.10 25.91 2015-01-15 20:09:09.000 015 33427.35 642.36 49996.10 25.91 2015-01-15 20:09:10.000 015 33427.36 642.35 49996.10 25.91 2015-01-15 20:09:11.000 015 33427.26 642.29 49996.10 25.91 2015-01-15 20:09:12.000 015 33427.26 642.34 49996.10 25.91 2015-01-15 20:09:13.000 015 33427.27 642.34 49996.10 25.91 2015-01-15 20:09:14.000 015 33427.31 642.33 49996.10 25.91 2015-01-15 20:09:15.000 015 33427.38 642.32 49996.10 25.91 2015-01-15 20:09:16.000 015 33427.32 642.31 49996.10 25.91 2015-01-15 20:09:17.000 015 33427.30 642.31 49996.10 25.91 2015-01-15 20:09:18.000 015 33427.33 642.32 49996.10 25.91 2015-01-15 20:09:19.000 015 33427.26 642.30 49996.10 25.91 2015-01-15 20:09:20.000 015 33427.45 642.32 49996.10 25.91 2015-01-15 20:09:21.000 015 33427.30 642.32 49996.10 25.91 2015-01-15 20:09:22.000 015 33427.39 642.32 49996.10 25.91 2015-01-15 20:09:23.000 015 33427.35 642.32 49996.10 25.91 2015-01-15 20:09:24.000 015 33427.36 642.33 49996.10 25.91 2015-01-15 20:09:25.000 015 33427.35 642.34 49996.10 25.91 2015-01-15 20:09:26.000 015 33427.42 642.35 49996.10 25.91 2015-01-15 20:09:27.000 015 33427.29 642.33 49996.10 25.91 2015-01-15 20:09:28.000 015 33427.39 642.33 49996.10 25.91 2015-01-15 20:09:29.000 015 33427.35 642.34 49996.10 25.91 2015-01-15 20:09:30.000 015 33427.40 642.37 49996.10 25.91 2015-01-15 20:09:31.000 015 33427.47 642.35 49996.10 25.91 2015-01-15 20:09:32.000 015 33427.48 642.34 49996.10 25.91 2015-01-15 20:09:33.000 015 33427.45 642.37 49996.10 25.91 2015-01-15 20:09:34.000 015 33427.34 642.38 49996.10 25.91 2015-01-15 20:09:35.000 015 33427.40 642.35 49996.10 25.91 2015-01-15 20:09:36.000 015 33427.39 642.34 49996.10 25.91 2015-01-15 20:09:37.000 015 33427.47 642.37 49996.10 25.91 2015-01-15 20:09:38.000 015 33427.36 642.35 49996.10 25.91 2015-01-15 20:09:39.000 015 33427.42 642.35 49996.10 25.91 2015-01-15 20:09:40.000 015 33427.42 642.31 49996.10 25.91 2015-01-15 20:09:41.000 015 33427.36 642.39 49996.10 25.91 2015-01-15 20:09:42.000 015 33427.37 642.33 49996.10 25.91 2015-01-15 20:09:43.000 015 33427.37 642.34 49996.10 25.91 2015-01-15 20:09:44.000 015 33427.34 642.38 49996.10 25.91 2015-01-15 20:09:45.000 015 33427.46 642.34 49996.10 25.91 2015-01-15 20:09:46.000 015 33427.33 642.33 49996.10 25.91 2015-01-15 20:09:47.000 015 33427.40 642.39 49996.10 25.91 2015-01-15 20:09:48.000 015 33427.32 642.35 49996.10 25.91 2015-01-15 20:09:48.000 015 33427.39 642.36 49996.10 25.91 2015-01-15 20:09:50.000 015 33427.36 642.33 49996.10 25.91 2015-01-15 20:09:51.000 015 33427.33 642.35 49996.10 25.91 2015-01-15 20:09:52.000 015 33427.33 642.37 49996.10 25.91 2015-01-15 20:09:53.000 015 33427.40 642.36 49996.10 25.91 2015-01-15 20:09:54.000 015 33427.40 642.35 49996.10 25.91 2015-01-15 20:09:55.000 015 33427.29 642.36 49996.10 25.91 2015-01-15 20:09:56.000 015 33427.33 642.36 49996.10 25.91 2015-01-15 20:09:57.000 015 33427.32 642.36 49996.10 25.91 2015-01-15 20:09:58.000 015 33427.34 642.34 49996.10 25.91 2015-01-15 20:09:59.000 015 33427.46 642.35 49996.10 25.91 2015-01-15 20:10:00.000 015 33427.34 642.31 49996.10 25.91 2015-01-15 20:10:01.000 015 33427.42 642.35 49996.10 25.91 2015-01-15 20:10:01.000 015 33427.23 642.43 49996.10 25.91 2015-01-15 20:10:03.000 015 33427.42 642.37 49996.10 25.91 2015-01-15 20:10:04.000 015 33427.31 642.36 49996.10 25.91 2015-01-15 20:10:05.000 015 33427.29 642.35 49996.10 25.91 2015-01-15 20:10:06.000 015 33427.35 642.38 49996.10 25.91 2015-01-15 20:10:07.000 015 33427.28 642.38 49996.10 25.91 2015-01-15 20:10:08.000 015 33427.42 642.38 49996.10 25.91 2015-01-15 20:10:09.000 015 33427.34 642.34 49996.10 25.91 2015-01-15 20:10:10.000 015 33427.32 642.33 49996.10 25.91 2015-01-15 20:10:11.000 015 33427.38 642.39 49996.10 25.91 2015-01-15 20:10:12.000 015 33427.27 642.40 49996.10 25.91 2015-01-15 20:10:13.000 015 33427.32 642.38 49996.10 25.91 2015-01-15 20:10:14.000 015 33427.39 642.35 49996.10 25.91 2015-01-15 20:10:15.000 015 33427.33 642.38 49996.10 25.91 2015-01-15 20:10:16.000 015 33427.33 642.36 49996.10 25.91 2015-01-15 20:10:17.000 015 33427.40 642.36 49996.10 25.91 2015-01-15 20:10:18.000 015 33427.37 642.37 49996.10 25.91 2015-01-15 20:10:19.000 015 33427.26 642.32 49996.10 25.91 2015-01-15 20:10:20.000 015 33427.40 642.39 49996.10 25.91 2015-01-15 20:10:21.000 015 33427.32 642.33 49996.10 25.91 2015-01-15 20:10:22.000 015 33427.35 642.31 49996.10 25.91 2015-01-15 20:10:23.000 015 33427.33 642.36 49996.10 25.91 2015-01-15 20:10:24.000 015 33427.33 642.37 49996.10 25.91 2015-01-15 20:10:25.000 015 33427.38 642.36 49996.10 25.91 2015-01-15 20:10:26.000 015 33427.40 642.37 49996.10 25.91 2015-01-15 20:10:27.000 015 33427.33 642.41 49996.10 25.91 2015-01-15 20:10:28.000 015 33427.37 642.38 49996.10 25.91 2015-01-15 20:10:29.000 015 33427.39 642.39 49996.10 25.91 2015-01-15 20:10:30.000 015 33427.30 642.38 49996.10 25.91 2015-01-15 20:10:31.000 015 33427.29 642.35 49996.10 25.91 2015-01-15 20:10:32.000 015 33427.33 642.40 49996.10 25.91 2015-01-15 20:10:33.000 015 33427.32 642.35 49996.10 25.91 2015-01-15 20:10:34.000 015 33427.29 642.39 49996.10 25.91 2015-01-15 20:10:35.000 015 33427.34 642.41 49996.10 25.91 2015-01-15 20:10:36.000 015 33427.30 642.41 49996.10 25.91 2015-01-15 20:10:37.000 015 33427.30 642.36 49996.10 25.91 2015-01-15 20:10:38.000 015 33427.26 642.40 49996.10 25.91 2015-01-15 20:10:39.000 015 33427.38 642.41 49996.10 25.91 2015-01-15 20:10:40.000 015 33427.18 642.38 49996.10 25.91 2015-01-15 20:10:41.000 015 33427.33 642.41 49996.10 25.91 2015-01-15 20:10:42.000 015 33427.32 642.39 49996.10 25.91 2015-01-15 20:10:42.000 015 33427.34 642.40 49996.10 25.91 2015-01-15 20:10:44.000 015 33427.29 642.34 49996.10 25.91 2015-01-15 20:10:45.000 015 33427.28 642.42 49996.10 25.91 2015-01-15 20:10:46.000 015 33427.29 642.39 49996.10 25.91 2015-01-15 20:10:47.000 015 33427.27 642.38 49996.10 25.91 2015-01-15 20:10:48.000 015 33427.31 642.44 49996.10 25.91 2015-01-15 20:10:49.000 015 33427.40 642.39 49996.10 25.91 2015-01-15 20:10:50.000 015 33427.33 642.40 49996.10 25.91 2015-01-15 20:10:51.000 015 33427.18 642.44 49996.10 25.91 2015-01-15 20:10:52.000 015 33427.29 642.41 49996.10 25.91 2015-01-15 20:10:53.000 015 33427.24 642.43 49996.10 25.91 2015-01-15 20:10:54.000 015 33427.30 642.40 49996.10 25.91 2015-01-15 20:10:55.000 015 33427.19 642.40 49996.10 25.91 2015-01-15 20:10:55.000 015 33427.20 642.43 49996.10 25.91 2015-01-15 20:10:57.000 015 33427.19 642.42 49996.10 25.91 2015-01-15 20:10:58.000 015 33427.26 642.44 49996.10 25.91 2015-01-15 20:10:59.000 015 33427.24 642.44 49996.10 25.91 2015-01-15 20:11:00.000 015 33427.27 642.38 49996.10 25.91 2015-01-15 20:11:01.000 015 33427.18 642.42 49996.10 25.91 2015-01-15 20:11:02.000 015 33427.21 642.43 49996.10 25.91 2015-01-15 20:11:03.000 015 33427.23 642.41 49996.10 25.91 2015-01-15 20:11:04.000 015 33427.18 642.40 49996.10 25.91 2015-01-15 20:11:05.000 015 33427.19 642.39 49996.10 25.91 2015-01-15 20:11:06.000 015 33427.29 642.41 49996.10 25.91 2015-01-15 20:11:07.000 015 33427.23 642.40 49996.10 25.91 2015-01-15 20:11:08.000 015 33427.29 642.38 49996.10 25.91 2015-01-15 20:11:09.000 015 33427.24 642.42 49996.10 25.91 2015-01-15 20:11:10.000 015 33427.16 642.42 49996.10 25.91 2015-01-15 20:11:11.000 015 33427.14 642.41 49996.10 25.91 2015-01-15 20:11:12.000 015 33427.21 642.45 49996.10 25.91 2015-01-15 20:11:13.000 015 33427.12 642.42 49996.10 25.91 2015-01-15 20:11:14.000 015 33427.10 642.41 49996.10 25.91 2015-01-15 20:11:15.000 015 33427.20 642.41 49996.10 25.91 2015-01-15 20:11:16.000 015 33427.27 642.40 49996.10 25.91 2015-01-15 20:11:17.000 015 33427.22 642.40 49996.10 25.91 2015-01-15 20:11:18.000 015 33427.20 642.43 49996.10 25.91 2015-01-15 20:11:19.000 015 33427.26 642.38 49996.10 25.91 2015-01-15 20:11:20.000 015 33427.20 642.42 49996.10 25.91 2015-01-15 20:11:21.000 015 33427.27 642.42 49996.10 25.91 2015-01-15 20:11:22.000 015 33427.24 642.46 49996.10 25.91 2015-01-15 20:11:23.000 015 33427.24 642.44 49996.10 25.91 2015-01-15 20:11:24.000 015 33427.28 642.40 49996.10 25.91 2015-01-15 20:11:25.000 015 33427.19 642.46 49996.10 25.91 2015-01-15 20:11:26.000 015 33427.18 642.43 49996.10 25.91 2015-01-15 20:11:27.000 015 33427.11 642.44 49996.10 25.91 2015-01-15 20:11:28.000 015 33427.24 642.44 49996.10 25.91 2015-01-15 20:11:29.000 015 33427.19 642.42 49996.10 25.91 2015-01-15 20:11:30.000 015 33427.23 642.46 49996.10 25.91 2015-01-15 20:11:31.000 015 33427.21 642.42 49996.10 25.91 2015-01-15 20:11:32.000 015 33427.24 642.42 49996.10 25.91 2015-01-15 20:11:33.000 015 33427.20 642.40 49996.10 25.91 2015-01-15 20:11:34.000 015 33427.23 642.46 49996.10 25.91 2015-01-15 20:11:35.000 015 33427.25 642.42 49996.10 25.91 2015-01-15 20:11:36.000 015 33427.17 642.45 49996.10 25.91 2015-01-15 20:11:36.000 015 33427.26 642.44 49996.10 25.91 2015-01-15 20:11:38.000 015 33427.20 642.46 49996.10 25.91 2015-01-15 20:11:39.000 015 33427.21 642.44 49996.10 25.91 2015-01-15 20:11:40.000 015 33427.25 642.46 49996.10 25.91 2015-01-15 20:11:41.000 015 33427.24 642.48 49996.10 25.91 2015-01-15 20:11:42.000 015 33427.26 642.43 49996.10 25.91 2015-01-15 20:11:43.000 015 33427.29 642.46 49996.10 25.91 2015-01-15 20:11:44.000 015 33427.12 642.45 49996.10 25.91 2015-01-15 20:11:45.000 015 33427.28 642.48 49996.10 25.91 2015-01-15 20:11:46.000 015 33427.30 642.47 49996.10 25.91 2015-01-15 20:11:47.000 015 33427.22 642.45 49996.10 25.91 2015-01-15 20:11:48.000 015 33427.24 642.47 49996.10 25.91 2015-01-15 20:11:49.000 015 33427.24 642.43 49996.10 25.91 2015-01-15 20:11:49.000 015 33427.23 642.47 49996.10 25.91 2015-01-15 20:11:51.000 015 33427.21 642.51 49996.10 25.91 2015-01-15 20:11:52.000 015 33427.30 642.46 49996.10 25.91 2015-01-15 20:11:53.000 015 33427.25 642.47 49996.10 25.91 2015-01-15 20:11:54.000 015 33427.27 642.45 49996.10 25.91 2015-01-15 20:11:55.000 015 33427.29 642.51 49996.10 25.91 2015-01-15 20:11:56.000 015 33427.24 642.46 49996.10 25.91 2015-01-15 20:11:57.000 015 33427.23 642.47 49996.10 25.91 2015-01-15 20:11:58.000 015 33427.26 642.47 49996.10 25.91 2015-01-15 20:11:59.000 015 33427.20 642.47 49996.10 25.91 2015-01-15 20:12:00.000 015 33427.15 642.49 49996.10 25.91 2015-01-15 20:12:01.000 015 33427.25 642.48 49996.10 25.91 2015-01-15 20:12:02.000 015 33427.23 642.51 49996.10 25.91 2015-01-15 20:12:03.000 015 33427.15 642.47 49996.10 25.91 2015-01-15 20:12:04.000 015 33427.17 642.49 49996.10 25.91 2015-01-15 20:12:05.000 015 33427.26 642.53 49996.10 25.91 2015-01-15 20:12:06.000 015 33427.23 642.49 49996.10 25.91 2015-01-15 20:12:07.000 015 33427.27 642.46 49996.10 25.91 2015-01-15 20:12:08.000 015 33427.18 642.43 49996.10 25.91 2015-01-15 20:12:09.000 015 33427.21 642.49 49996.10 25.91 2015-01-15 20:12:10.000 015 33427.24 642.45 49996.10 25.91 2015-01-15 20:12:11.000 015 33427.24 642.43 49996.10 25.91 2015-01-15 20:12:12.000 015 33427.19 642.47 49996.10 25.91 2015-01-15 20:12:13.000 015 33427.22 642.43 49996.10 25.91 2015-01-15 20:12:14.000 015 33427.30 642.44 49996.10 25.91 2015-01-15 20:12:15.000 015 33427.26 642.48 49996.10 25.91 2015-01-15 20:12:16.000 015 33427.35 642.43 49996.10 25.91 2015-01-15 20:12:17.000 015 33427.20 642.42 49996.10 25.91 2015-01-15 20:12:18.000 015 33427.19 642.43 49996.10 25.91 2015-01-15 20:12:19.000 015 33427.30 642.45 49996.10 25.91 2015-01-15 20:12:20.000 015 33427.21 642.46 49996.10 25.91 2015-01-15 20:12:21.000 015 33427.23 642.46 49996.10 25.91 2015-01-15 20:12:22.000 015 33427.21 642.49 49996.10 25.91 2015-01-15 20:12:23.000 015 33427.27 642.46 49996.10 25.91 2015-01-15 20:12:24.000 015 33427.28 642.44 49996.10 25.91 2015-01-15 20:12:25.000 015 33427.30 642.46 49996.10 25.91 2015-01-15 20:12:26.000 015 33427.27 642.47 49996.10 25.91 2015-01-15 20:12:27.000 015 33427.25 642.47 49996.10 25.91 2015-01-15 20:12:28.000 015 33427.36 642.40 49996.10 25.91 2015-01-15 20:12:29.000 015 33427.28 642.42 49996.10 25.91 2015-01-15 20:12:30.000 015 33427.31 642.43 49996.10 25.91 2015-01-15 20:12:30.000 015 33427.38 642.43 49996.10 25.91 2015-01-15 20:12:32.000 015 33427.42 642.49 49996.10 25.91 2015-01-15 20:12:33.000 015 33427.27 642.46 49996.10 25.91 2015-01-15 20:12:34.000 015 33427.22 642.45 49996.10 25.91 2015-01-15 20:12:35.000 015 33427.25 642.45 49996.10 25.91 2015-01-15 20:12:36.000 015 33427.27 642.49 49996.10 25.91 2015-01-15 20:12:37.000 015 33427.23 642.47 49996.10 25.91 2015-01-15 20:12:38.000 015 33427.29 642.44 49996.10 25.91 2015-01-15 20:12:39.000 015 33427.36 642.45 49996.10 25.91 2015-01-15 20:12:40.000 015 33427.27 642.46 49996.10 25.91 2015-01-15 20:12:41.000 015 33427.20 642.45 49996.10 25.91 2015-01-15 20:12:42.000 015 33427.31 642.47 49996.10 25.91 2015-01-15 20:12:43.000 015 33427.30 642.45 49996.10 25.91 2015-01-15 20:12:43.000 015 33427.27 642.46 49996.10 25.91 2015-01-15 20:12:45.000 015 33427.31 642.44 49996.10 25.91 2015-01-15 20:12:46.000 015 33427.39 642.45 49996.10 25.91 2015-01-15 20:12:47.000 015 33427.32 642.46 49996.10 25.91 2015-01-15 20:12:48.000 015 33427.45 642.43 49996.10 25.91 2015-01-15 20:12:49.000 015 33427.33 642.47 49996.10 25.91 2015-01-15 20:12:50.000 015 33427.28 642.46 49996.10 25.91 2015-01-15 20:12:51.000 015 33427.32 642.49 49996.10 25.91 2015-01-15 20:12:52.000 015 33427.38 642.46 49996.10 25.91 2015-01-15 20:12:53.000 015 33427.31 642.48 49996.10 25.91 2015-01-15 20:12:54.000 015 33427.36 642.50 49996.10 25.91 2015-01-15 20:12:55.000 015 33427.40 642.50 49996.10 25.91 2015-01-15 20:12:56.000 015 33427.38 642.46 49996.10 25.91 2015-01-15 20:12:57.000 015 33427.26 642.47 49996.10 25.91 2015-01-15 20:12:58.000 015 33427.40 642.51 49996.10 25.91 2015-01-15 20:12:59.000 015 33427.33 642.50 49996.10 25.91 2015-01-15 20:13:00.000 015 33427.33 642.44 49996.10 25.91 2015-01-15 20:13:01.000 015 33427.41 642.48 49996.10 25.91 2015-01-15 20:13:02.000 015 33427.34 642.47 49996.10 25.91 2015-01-15 20:13:03.000 015 33427.36 642.46 49996.10 25.91 2015-01-15 20:13:04.000 015 33427.42 642.49 49996.10 25.91 2015-01-15 20:13:05.000 015 33427.37 642.49 49996.10 25.91 2015-01-15 20:13:06.000 015 33427.43 642.41 49996.10 25.91 2015-01-15 20:13:07.000 015 33427.32 642.47 49996.10 25.91 2015-01-15 20:13:08.000 015 33427.38 642.46 49996.10 25.91 2015-01-15 20:13:09.000 015 33427.29 642.47 49996.10 25.91 2015-01-15 20:13:10.000 015 33427.44 642.45 49996.10 25.91 2015-01-15 20:13:11.000 015 33427.39 642.49 49996.10 25.91 2015-01-15 20:13:12.000 015 33427.41 642.49 49996.10 25.91 2015-01-15 20:13:13.000 015 33427.40 642.50 49996.10 25.91 2015-01-15 20:13:14.000 015 33427.38 642.47 49996.10 25.91 2015-01-15 20:13:15.000 015 33427.36 642.51 49996.10 25.91 2015-01-15 20:13:16.000 015 33427.42 642.46 49996.10 25.91 2015-01-15 20:13:17.000 015 33427.34 642.44 49996.10 25.91 2015-01-15 20:13:18.000 015 33427.36 642.51 49996.10 25.91 2015-01-15 20:13:19.000 015 33427.32 642.48 49996.10 25.91 2015-01-15 20:13:20.000 015 33427.34 642.50 49996.10 25.91 2015-01-15 20:13:21.000 015 33427.38 642.50 49996.10 25.91 2015-01-15 20:13:22.000 015 33427.33 642.52 49996.10 25.91 2015-01-15 20:13:23.000 015 33427.35 642.49 49996.10 25.91 2015-01-15 20:13:24.000 015 33427.36 642.49 49996.10 25.91 2015-01-15 20:13:24.000 015 33427.39 642.49 49996.10 25.91 2015-01-15 20:13:26.000 015 33427.35 642.46 49996.10 25.91 2015-01-15 20:13:27.000 015 33427.34 642.50 49996.10 25.91 2015-01-15 20:13:28.000 015 33427.43 642.49 49996.10 25.91 2015-01-15 20:13:29.000 015 33427.35 642.48 49996.10 25.91 2015-01-15 20:13:30.000 015 33427.38 642.46 49996.10 25.91 2015-01-15 20:13:31.000 015 33427.37 642.47 49996.10 25.91 2015-01-15 20:13:32.000 015 33427.36 642.50 49996.10 25.91 2015-01-15 20:13:33.000 015 33427.34 642.50 49996.10 25.91 2015-01-15 20:13:34.000 015 33427.29 642.53 49996.10 25.91 2015-01-15 20:13:35.000 015 33427.33 642.51 49996.10 25.91 2015-01-15 20:13:36.000 015 33427.38 642.51 49996.10 25.91 2015-01-15 20:13:37.000 015 33427.42 642.55 49996.10 25.91 2015-01-15 20:13:37.000 015 33427.35 642.50 49996.10 25.91 2015-01-15 20:13:39.000 015 33427.35 642.47 49996.10 25.91 2015-01-15 20:13:40.000 015 33427.34 642.49 49996.10 25.91 2015-01-15 20:13:41.000 015 33427.30 642.47 49996.10 25.91 2015-01-15 20:13:42.000 015 33427.36 642.48 49996.10 25.91 2015-01-15 20:13:43.000 015 33427.35 642.52 49996.10 25.91 2015-01-15 20:13:44.000 015 33427.33 642.51 49996.10 25.91 2015-01-15 20:13:45.000 015 33427.39 642.51 49996.10 25.91 2015-01-15 20:13:46.000 015 33427.28 642.48 49996.10 25.91 2015-01-15 20:13:47.000 015 33427.45 642.46 49996.10 25.91 2015-01-15 20:13:48.000 015 33427.36 642.49 49996.10 25.91 2015-01-15 20:13:49.000 015 33427.35 642.45 49996.10 25.91 2015-01-15 20:13:50.000 015 33427.29 642.47 49996.10 25.91 2015-01-15 20:13:51.000 015 33427.34 642.52 49996.10 25.91 2015-01-15 20:13:52.000 015 33427.42 642.49 49996.10 25.91 2015-01-15 20:13:53.000 015 33427.36 642.47 49996.10 25.91 2015-01-15 20:13:54.000 015 33427.45 642.50 49996.10 25.91 2015-01-15 20:13:55.000 015 33427.40 642.50 49996.10 25.91 2015-01-15 20:13:56.000 015 33427.46 642.46 49996.10 25.91 2015-01-15 20:13:57.000 015 33427.52 642.50 49996.10 25.91 2015-01-15 20:13:58.000 015 33427.38 642.54 49996.10 25.91 2015-01-15 20:13:59.000 015 33427.42 642.53 49996.10 25.91 2015-01-15 20:14:00.000 015 33427.43 642.53 49996.10 25.91 2015-01-15 20:14:01.000 015 33427.47 642.49 49996.10 25.91 2015-01-15 20:14:02.000 015 33427.46 642.47 49996.10 25.91 2015-01-15 20:14:03.000 015 33427.50 642.47 49996.10 25.91 2015-01-15 20:14:04.000 015 33427.46 642.52 49996.10 25.91 2015-01-15 20:14:05.000 015 33427.50 642.49 49996.10 25.91 2015-01-15 20:14:06.000 015 33427.52 642.51 49996.10 25.91 2015-01-15 20:14:07.000 015 33427.49 642.48 49996.10 25.91 2015-01-15 20:14:08.000 015 33427.53 642.53 49996.10 25.91 2015-01-15 20:14:09.000 015 33427.43 642.49 49996.10 25.91 2015-01-15 20:14:10.000 015 33427.52 642.48 49996.10 25.91 2015-01-15 20:14:11.000 015 33427.42 642.47 49996.10 25.91 2015-01-15 20:14:12.000 015 33427.52 642.46 49996.10 25.91 2015-01-15 20:14:13.000 015 33427.51 642.53 49996.10 25.91 2015-01-15 20:14:14.000 015 33427.53 642.50 49996.10 25.91 2015-01-15 20:14:15.000 015 33427.52 642.52 49996.10 25.91 2015-01-15 20:14:16.000 015 33427.53 642.51 49996.10 25.91 2015-01-15 20:14:17.000 015 33427.53 642.48 49996.10 25.91 2015-01-15 20:14:18.000 015 33427.49 642.47 49996.10 25.91 2015-01-15 20:14:18.000 015 33427.55 642.49 49996.10 25.91 2015-01-15 20:14:20.000 015 33427.46 642.46 49996.10 25.91 2015-01-15 20:14:21.000 015 33427.57 642.45 49996.10 25.91 2015-01-15 20:14:22.000 015 33427.55 642.47 49996.10 25.91 2015-01-15 20:14:23.000 015 33427.47 642.46 49996.10 25.91 2015-01-15 20:14:24.000 015 33427.54 642.43 49996.10 25.91 2015-01-15 20:14:25.000 015 33427.57 642.51 49996.10 25.91 2015-01-15 20:14:26.000 015 33427.56 642.46 49996.10 25.91 2015-01-15 20:14:27.000 015 33427.51 642.47 49996.10 25.91 2015-01-15 20:14:28.000 015 33427.57 642.49 49996.10 25.91 2015-01-15 20:14:29.000 015 33427.55 642.52 49996.10 25.91 2015-01-15 20:14:30.000 015 33427.55 642.48 49996.10 25.91 2015-01-15 20:14:31.000 015 33427.52 642.44 49996.10 25.91 2015-01-15 20:14:31.000 015 33427.58 642.48 49996.10 25.91 2015-01-15 20:14:33.000 015 33427.49 642.47 49996.10 25.91 2015-01-15 20:14:34.000 015 33427.57 642.50 49996.10 25.91 2015-01-15 20:14:35.000 015 33427.65 642.50 49996.10 25.91 2015-01-15 20:14:36.000 015 33427.68 642.45 49996.10 25.91 2015-01-15 20:14:37.000 015 33427.56 642.51 49996.10 25.91 2015-01-15 20:14:38.000 015 33427.55 642.48 49996.10 25.91 2015-01-15 20:14:39.000 015 33427.49 642.42 49996.10 25.91 2015-01-15 20:14:40.000 015 33427.66 642.46 49996.10 25.91 2015-01-15 20:14:41.000 015 33427.55 642.47 49996.10 25.91 2015-01-15 20:14:42.000 015 33427.58 642.48 49996.10 25.91 2015-01-15 20:14:43.000 015 33427.56 642.46 49996.10 25.91 2015-01-15 20:14:44.000 015 33427.65 642.44 49996.10 25.91 2015-01-15 20:14:45.000 015 33427.59 642.48 49996.10 25.91 2015-01-15 20:14:46.000 015 33427.69 642.47 49996.10 25.91 2015-01-15 20:14:47.000 015 33427.56 642.46 49996.10 25.91 2015-01-15 20:14:48.000 015 33427.64 642.48 49996.10 25.91 2015-01-15 20:14:49.000 015 33427.64 642.44 49996.10 25.91 2015-01-15 20:14:50.000 015 33427.70 642.48 49996.10 25.91 2015-01-15 20:14:51.000 015 33427.68 642.49 49996.10 25.91 2015-01-15 20:14:52.000 015 33427.65 642.47 49996.10 25.91 2015-01-15 20:14:53.000 015 33427.63 642.48 49996.10 25.91 2015-01-15 20:14:54.000 015 33427.68 642.46 49996.10 25.91 2015-01-15 20:14:55.000 015 33427.62 642.49 49996.10 25.91 2015-01-15 20:14:56.000 015 33427.69 642.48 49996.10 25.91 2015-01-15 20:14:57.000 015 33427.68 642.52 49996.10 25.91 2015-01-15 20:14:58.000 015 33427.67 642.41 49996.10 25.91 2015-01-15 20:14:59.000 015 33427.67 642.43 49996.10 25.91 2015-01-15 20:15:00.000 015 33427.65 642.49 49996.10 25.91 2015-01-15 20:15:01.000 015 33427.70 642.51 49996.10 25.91 2015-01-15 20:15:02.000 015 33427.76 642.45 49996.10 25.91 2015-01-15 20:15:03.000 015 33427.67 642.42 49996.10 25.91 2015-01-15 20:15:04.000 015 33427.77 642.44 49996.10 25.91 2015-01-15 20:15:05.000 015 33427.71 642.48 49996.10 25.91 2015-01-15 20:15:06.000 015 33427.76 642.48 49996.10 25.91 2015-01-15 20:15:07.000 015 33427.85 642.45 49996.10 25.91 2015-01-15 20:15:08.000 015 33427.82 642.52 49996.10 25.92 2015-01-15 20:15:09.000 015 33427.77 642.47 49996.10 25.91 2015-01-15 20:15:10.000 015 33427.81 642.46 49996.10 25.92 2015-01-15 20:15:11.000 015 33427.80 642.48 49996.10 25.92 2015-01-15 20:15:12.000 015 33427.83 642.45 49996.10 25.92 2015-01-15 20:15:12.000 015 33427.84 642.44 49996.10 25.92 2015-01-15 20:15:14.000 015 33427.81 642.46 49996.10 25.92 2015-01-15 20:15:15.000 015 33427.82 642.48 49996.10 25.92 2015-01-15 20:15:16.000 015 33427.89 642.46 49996.10 25.92 2015-01-15 20:15:17.000 015 33427.88 642.46 49996.10 25.92 2015-01-15 20:15:18.000 015 33427.93 642.50 49996.10 25.92 2015-01-15 20:15:19.000 015 33427.95 642.48 49996.10 25.92 2015-01-15 20:15:20.000 015 33427.91 642.47 49996.10 25.92 2015-01-15 20:15:21.000 015 33427.89 642.48 49996.10 25.92 2015-01-15 20:15:22.000 015 33427.99 642.46 49996.10 25.92 2015-01-15 20:15:23.000 015 33427.88 642.44 49996.10 25.92 2015-01-15 20:15:24.000 015 33427.97 642.50 49996.10 25.92 2015-01-15 20:15:25.000 015 33427.94 642.45 49996.10 25.92 2015-01-15 20:15:25.000 015 33427.89 642.49 49996.10 25.92 2015-01-15 20:15:27.000 015 33427.91 642.49 49996.10 25.92 2015-01-15 20:15:28.000 015 33427.91 642.52 49996.10 25.92 2015-01-15 20:15:29.000 015 33427.92 642.49 49996.10 25.92 2015-01-15 20:15:30.000 015 33427.86 642.45 49996.10 25.92 2015-01-15 20:15:31.000 015 33428.00 642.49 49996.10 25.92 2015-01-15 20:15:32.000 015 33427.91 642.45 49996.10 25.92 2015-01-15 20:15:33.000 015 33427.85 642.48 49996.10 25.92 2015-01-15 20:15:34.000 015 33427.92 642.46 49996.10 25.92 2015-01-15 20:15:35.000 015 33427.96 642.44 49996.10 25.92 2015-01-15 20:15:36.000 015 33427.94 642.45 49996.10 25.92 2015-01-15 20:15:37.000 015 33427.91 642.49 49996.10 25.92 2015-01-15 20:15:38.000 015 33427.87 642.46 49996.10 25.92 2015-01-15 20:15:39.000 015 33427.92 642.44 49996.10 25.92 2015-01-15 20:15:40.000 015 33427.93 642.49 49996.10 25.92 2015-01-15 20:15:41.000 015 33427.86 642.48 49996.10 25.92 2015-01-15 20:15:42.000 015 33427.98 642.46 49996.10 25.92 2015-01-15 20:15:43.000 015 33427.91 642.48 49996.10 25.92 2015-01-15 20:15:44.000 015 33427.96 642.43 49996.10 25.92 2015-01-15 20:15:45.000 015 33427.88 642.46 49996.10 25.92 2015-01-15 20:15:46.000 015 33428.00 642.48 49996.10 25.92 2015-01-15 20:15:47.000 015 33427.88 642.48 49996.10 25.92 2015-01-15 20:15:48.000 015 33427.86 642.45 49996.10 25.92 2015-01-15 20:15:49.000 015 33427.91 642.45 49996.10 25.92 2015-01-15 20:15:50.000 015 33427.88 642.48 49996.10 25.92 2015-01-15 20:15:51.000 015 33427.92 642.43 49996.10 25.92 2015-01-15 20:15:52.000 015 33427.86 642.46 49996.10 25.92 2015-01-15 20:15:53.000 015 33427.85 642.43 49996.10 25.92 2015-01-15 20:15:54.000 015 33427.89 642.46 49996.10 25.92 2015-01-15 20:15:55.000 015 33427.81 642.46 49996.10 25.92 2015-01-15 20:15:56.000 015 33427.83 642.40 49996.10 25.92 2015-01-15 20:15:57.000 015 33427.86 642.44 49996.10 25.92 2015-01-15 20:15:58.000 015 33427.87 642.44 49996.10 25.92 2015-01-15 20:15:59.000 015 33427.91 642.44 49996.10 25.92 2015-01-15 20:16:00.000 015 33427.88 642.48 49996.10 25.92 2015-01-15 20:16:01.000 015 33427.88 642.43 49996.10 25.92 2015-01-15 20:16:02.000 015 33427.81 642.49 49996.10 25.92 2015-01-15 20:16:03.000 015 33427.83 642.45 49996.10 25.92 2015-01-15 20:16:04.000 015 33427.82 642.48 49996.10 25.92 2015-01-15 20:16:05.000 015 33427.85 642.44 49996.10 25.92 2015-01-15 20:16:06.000 015 33427.87 642.49 49996.10 25.92 2015-01-15 20:16:06.000 015 33427.87 642.47 49996.10 25.92 2015-01-15 20:16:08.000 015 33427.92 642.45 49996.10 25.92 2015-01-15 20:16:09.000 015 33427.84 642.45 49996.10 25.92 2015-01-15 20:16:10.000 015 33427.89 642.45 49996.10 25.92 2015-01-15 20:16:11.000 015 33427.86 642.44 49996.10 25.92 2015-01-15 20:16:12.000 015 33427.89 642.42 49996.10 25.92 2015-01-15 20:16:13.000 015 33427.89 642.45 49996.10 25.92 2015-01-15 20:16:14.000 015 33427.86 642.45 49996.10 25.92 2015-01-15 20:16:15.000 015 33427.79 642.45 49996.10 25.92 2015-01-15 20:16:16.000 015 33427.92 642.48 49996.10 25.92 2015-01-15 20:16:17.000 015 33427.82 642.44 49996.10 25.92 2015-01-15 20:16:18.000 015 33427.80 642.46 49996.10 25.92 2015-01-15 20:16:19.000 015 33427.86 642.48 49996.10 25.92 2015-01-15 20:16:19.000 015 33427.83 642.47 49996.10 25.92 2015-01-15 20:16:21.000 015 33427.71 642.44 49996.10 25.92 2015-01-15 20:16:22.000 015 33427.82 642.46 49996.10 25.92 2015-01-15 20:16:23.000 015 33427.87 642.47 49996.10 25.92 2015-01-15 20:16:24.000 015 33427.87 642.47 49996.10 25.92 2015-01-15 20:16:25.000 015 33427.80 642.48 49996.10 25.92 2015-01-15 20:16:26.000 015 33427.77 642.49 49996.10 25.92 2015-01-15 20:16:27.000 015 33427.75 642.48 49996.10 25.92 2015-01-15 20:16:28.000 015 33427.82 642.45 49996.10 25.92 2015-01-15 20:16:29.000 015 33427.78 642.46 49996.10 25.92 2015-01-15 20:16:30.000 015 33427.70 642.46 49996.10 25.92 2015-01-15 20:16:31.000 015 33427.75 642.48 49996.10 25.92 2015-01-15 20:16:32.000 015 33427.79 642.45 49996.10 25.92 2015-01-15 20:16:33.000 015 33427.66 642.49 49996.10 25.92 2015-01-15 20:16:34.000 015 33427.83 642.46 49996.10 25.92 2015-01-15 20:16:35.000 015 33427.73 642.44 49996.10 25.92 2015-01-15 20:16:36.000 015 33427.74 642.44 49996.10 25.92 2015-01-15 20:16:37.000 015 33427.77 642.45 49996.10 25.92 2015-01-15 20:16:38.000 015 33427.69 642.46 49996.10 25.92 2015-01-15 20:16:39.000 015 33427.79 642.48 49996.10 25.92 2015-01-15 20:16:40.000 015 33427.67 642.45 49996.10 25.92 2015-01-15 20:16:41.000 015 33427.73 642.45 49996.10 25.92 2015-01-15 20:16:42.000 015 33427.73 642.43 49996.10 25.92 2015-01-15 20:16:43.000 015 33427.69 642.48 49996.10 25.92 2015-01-15 20:16:44.000 015 33427.70 642.44 49996.10 25.92 2015-01-15 20:16:45.000 015 33427.59 642.46 49996.10 25.92 2015-01-15 20:16:46.000 015 33427.71 642.50 49996.10 25.92 2015-01-15 20:16:47.000 015 33427.76 642.48 49996.10 25.92 2015-01-15 20:16:48.000 015 33427.67 642.45 49996.10 25.92 2015-01-15 20:16:49.000 015 33427.68 642.47 49996.10 25.92 2015-01-15 20:16:50.000 015 33427.67 642.45 49996.10 25.92 2015-01-15 20:16:51.000 015 33427.66 642.48 49996.10 25.92 2015-01-15 20:16:52.000 015 33427.62 642.49 49996.10 25.92 2015-01-15 20:16:53.000 015 33427.57 642.48 49996.10 25.92 2015-01-15 20:16:54.000 015 33427.68 642.45 49996.10 25.92 2015-01-15 20:16:55.000 015 33427.69 642.50 49996.10 25.92 2015-01-15 20:16:56.000 015 33427.69 642.48 49996.10 25.92 2015-01-15 20:16:57.000 015 33427.71 642.46 49996.10 25.92 2015-01-15 20:16:58.000 015 33427.65 642.47 49996.10 25.92 2015-01-15 20:16:59.000 015 33427.62 642.48 49996.10 25.92 2015-01-15 20:17:00.000 015 33427.68 642.46 49996.10 25.92 2015-01-15 20:17:00.000 015 33427.66 642.48 49996.10 25.92 2015-01-15 20:17:02.000 015 33427.65 642.46 49996.10 25.92 2015-01-15 20:17:03.000 015 33427.62 642.49 49996.10 25.92 2015-01-15 20:17:04.000 015 33427.83 642.48 49996.10 25.92 2015-01-15 20:17:05.000 015 33427.67 642.45 49996.10 25.92 2015-01-15 20:17:06.000 015 33427.68 642.47 49996.10 25.92 2015-01-15 20:17:07.000 015 33427.73 642.53 49996.10 25.92 2015-01-15 20:17:08.000 015 33427.70 642.52 49996.10 25.92 2015-01-15 20:17:09.000 015 33427.66 642.49 49996.10 25.92 2015-01-15 20:17:10.000 015 33427.64 642.48 49996.10 25.92 2015-01-15 20:17:11.000 015 33427.70 642.47 49996.10 25.92 2015-01-15 20:17:12.000 015 33427.62 642.48 49996.10 25.92 2015-01-15 20:17:13.000 015 33427.70 642.54 49996.10 25.92 2015-01-15 20:17:13.000 015 33427.67 642.47 49996.10 25.92 2015-01-15 20:17:15.000 015 33427.74 642.48 49996.10 25.92 2015-01-15 20:17:16.000 015 33427.61 642.49 49996.10 25.92 2015-01-15 20:17:17.000 015 33427.61 642.50 49996.10 25.92 2015-01-15 20:17:18.000 015 33427.69 642.50 49996.10 25.92 2015-01-15 20:17:19.000 015 33427.67 642.49 49996.10 25.92 2015-01-15 20:17:20.000 015 33427.71 642.49 49996.10 25.92 2015-01-15 20:17:21.000 015 33427.67 642.48 49996.10 25.92 2015-01-15 20:17:22.000 015 33427.66 642.51 49996.10 25.92 2015-01-15 20:17:23.000 015 33427.51 642.49 49996.10 25.92 2015-01-15 20:17:24.000 015 33427.62 642.47 49996.10 25.92 2015-01-15 20:17:25.000 015 33427.65 642.51 49996.10 25.92 2015-01-15 20:17:26.000 015 33427.60 642.47 49996.10 25.92 2015-01-15 20:17:27.000 015 33427.52 642.49 49996.10 25.92 2015-01-15 20:17:28.000 015 33427.70 642.48 49996.10 25.92 2015-01-15 20:17:29.000 015 33427.64 642.45 49996.10 25.92 2015-01-15 20:17:30.000 015 33427.67 642.49 49996.10 25.92 2015-01-15 20:17:31.000 015 33427.62 642.47 49996.10 25.92 2015-01-15 20:17:32.000 015 33427.65 642.47 49996.10 25.92 2015-01-15 20:17:33.000 015 33427.61 642.49 49996.10 25.92 2015-01-15 20:17:34.000 015 33427.67 642.48 49996.10 25.92 2015-01-15 20:17:35.000 015 33427.62 642.49 49996.10 25.92 2015-01-15 20:17:36.000 015 33427.59 642.49 49996.10 25.92 2015-01-15 20:17:37.000 015 33427.68 642.49 49996.10 25.92 2015-01-15 20:17:38.000 015 33427.56 642.51 49996.10 25.92 2015-01-15 20:17:39.000 015 33427.65 642.52 49996.10 25.92 2015-01-15 20:17:40.000 015 33427.67 642.50 49996.10 25.92 2015-01-15 20:17:41.000 015 33427.63 642.51 49996.10 25.92 2015-01-15 20:17:42.000 015 33427.68 642.55 49996.10 25.92 2015-01-15 20:17:43.000 015 33427.62 642.49 49996.10 25.92 2015-01-15 20:17:44.000 015 33427.56 642.47 49996.10 25.92 2015-01-15 20:17:45.000 015 33427.61 642.50 49996.10 25.92 2015-01-15 20:17:46.000 015 33427.65 642.50 49996.10 25.92 2015-01-15 20:17:47.000 015 33427.58 642.54 49996.10 25.92 2015-01-15 20:17:48.000 015 33427.61 642.53 49996.10 25.92 2015-01-15 20:17:49.000 015 33427.59 642.49 49996.10 25.92 2015-01-15 20:17:50.000 015 33427.58 642.49 49996.10 25.92 2015-01-15 20:17:51.000 015 33427.51 642.52 49996.10 25.92 2015-01-15 20:17:52.000 015 33427.58 642.51 49996.10 25.92 2015-01-15 20:17:53.000 015 33427.57 642.51 49996.10 25.92 2015-01-15 20:17:54.000 015 33427.52 642.51 49996.10 25.92 2015-01-15 20:17:54.000 015 33427.55 642.49 49996.10 25.92 2015-01-15 20:17:56.000 015 33427.60 642.53 49996.10 25.92 2015-01-15 20:17:57.000 015 33427.52 642.51 49996.10 25.92 2015-01-15 20:17:58.000 015 33427.50 642.51 49996.10 25.92 2015-01-15 20:17:59.000 015 33427.58 642.49 49996.10 25.92 2015-01-15 20:18:00.000 015 33427.51 642.55 49996.10 25.92 2015-01-15 20:18:01.000 015 33427.47 642.51 49996.10 25.92 2015-01-15 20:18:02.000 015 33427.59 642.49 49996.10 25.92 2015-01-15 20:18:03.000 015 33427.39 642.51 49996.10 25.92 2015-01-15 20:18:04.000 015 33427.57 642.47 49996.10 25.92 2015-01-15 20:18:05.000 015 33427.51 642.48 49996.10 25.92 2015-01-15 20:18:06.000 015 33427.55 642.47 49996.10 25.92 2015-01-15 20:18:07.000 015 33427.54 642.50 49996.10 25.92 2015-01-15 20:18:07.000 015 33427.51 642.48 49996.10 25.92 2015-01-15 20:18:09.000 015 33427.49 642.53 49996.10 25.92 2015-01-15 20:18:10.000 015 33427.59 642.50 49996.10 25.92 2015-01-15 20:18:11.000 015 33427.56 642.51 49996.10 25.92 2015-01-15 20:18:12.000 015 33427.57 642.51 49996.10 25.92 2015-01-15 20:18:13.000 015 33427.46 642.51 49996.10 25.92 2015-01-15 20:18:14.000 015 33427.51 642.53 49996.10 25.92 2015-01-15 20:18:15.000 015 33427.48 642.50 49996.10 25.92 2015-01-15 20:18:16.000 015 33427.58 642.55 49996.10 25.92 2015-01-15 20:18:17.000 015 33427.51 642.56 49996.10 25.92 2015-01-15 20:18:18.000 015 33427.60 642.54 49996.10 25.92 2015-01-15 20:18:19.000 015 33427.58 642.55 49996.10 25.92 2015-01-15 20:18:20.000 015 33427.50 642.57 49996.10 25.92 2015-01-15 20:18:21.000 015 33427.52 642.55 49996.10 25.92 2015-01-15 20:18:22.000 015 33427.47 642.55 49996.10 25.92 2015-01-15 20:18:23.000 015 33427.52 642.55 49996.10 25.92 2015-01-15 20:18:24.000 015 33427.58 642.52 49996.10 25.92 2015-01-15 20:18:25.000 015 33427.49 642.57 49996.10 25.92 2015-01-15 20:18:26.000 015 33427.38 642.53 49996.10 25.92 2015-01-15 20:18:27.000 015 33427.52 642.51 49996.10 25.92 2015-01-15 20:18:28.000 015 33427.52 642.55 49996.10 25.92 2015-01-15 20:18:29.000 015 33427.42 642.49 49996.10 25.92 2015-01-15 20:18:30.000 015 33427.56 642.57 49996.10 25.92 2015-01-15 20:18:31.000 015 33427.57 642.56 49996.10 25.92 2015-01-15 20:18:32.000 015 33427.43 642.52 49996.10 25.92 2015-01-15 20:18:33.000 015 33427.57 642.54 49996.10 25.92 2015-01-15 20:18:34.000 015 33427.51 642.57 49996.10 25.92 2015-01-15 20:18:35.000 015 33427.56 642.51 49996.10 25.92 2015-01-15 20:18:36.000 015 33427.56 642.57 49996.10 25.92 2015-01-15 20:18:37.000 015 33427.48 642.54 49996.10 25.92 2015-01-15 20:18:38.000 015 33427.49 642.57 49996.10 25.92 2015-01-15 20:18:39.000 015 33427.51 642.54 49996.10 25.92 2015-01-15 20:18:40.000 015 33427.48 642.52 49996.10 25.92 2015-01-15 20:18:41.000 015 33427.48 642.51 49996.10 25.92 2015-01-15 20:18:42.000 015 33427.47 642.55 49996.10 25.92 2015-01-15 20:18:43.000 015 33427.48 642.57 49996.10 25.92 2015-01-15 20:18:44.000 015 33427.42 642.57 49996.10 25.92 2015-01-15 20:18:45.000 015 33427.49 642.57 49996.10 25.92 2015-01-15 20:18:46.000 015 33427.48 642.57 49996.10 25.92 2015-01-15 20:18:47.000 015 33427.45 642.56 49996.10 25.92 2015-01-15 20:18:48.000 015 33427.45 642.58 49996.10 25.92 2015-01-15 20:18:48.000 015 33427.46 642.58 49996.10 25.92 2015-01-15 20:18:50.000 015 33427.48 642.62 49996.10 25.92 2015-01-15 20:18:51.000 015 33427.57 642.55 49996.10 25.92 2015-01-15 20:18:52.000 015 33427.33 642.61 49996.10 25.92 2015-01-15 20:18:53.000 015 33427.47 642.59 49996.10 25.92 2015-01-15 20:18:54.000 015 33427.45 642.57 49996.10 25.92 2015-01-15 20:18:55.000 015 33427.44 642.59 49996.10 25.92 2015-01-15 20:18:56.000 015 33427.54 642.59 49996.10 25.92 2015-01-15 20:18:57.000 015 33427.34 642.64 49996.10 25.92 2015-01-15 20:18:58.000 015 33427.48 642.65 49996.10 25.92 2015-01-15 20:18:59.000 015 33427.43 642.65 49996.10 25.92 2015-01-15 20:19:00.000 015 33427.47 642.61 49996.10 25.92 2015-01-15 20:19:01.000 015 33427.48 642.62 49996.10 25.92 2015-01-15 20:19:01.000 015 33427.55 642.66 49996.10 25.92 2015-01-15 20:19:03.000 015 33427.45 642.59 49996.10 25.92 2015-01-15 20:19:04.000 015 33427.51 642.62 49996.10 25.92 2015-01-15 20:19:05.000 015 33427.46 642.61 49996.10 25.92 2015-01-15 20:19:06.000 015 33427.48 642.62 49996.10 25.92 2015-01-15 20:19:07.000 015 33427.51 642.63 49996.10 25.92 2015-01-15 20:19:08.000 015 33427.48 642.64 49996.10 25.92 2015-01-15 20:19:09.000 015 33427.42 642.64 49996.10 25.92 2015-01-15 20:19:10.000 015 33427.46 642.63 49996.10 25.92 2015-01-15 20:19:11.000 015 33427.50 642.60 49996.10 25.92 2015-01-15 20:19:12.000 015 33427.49 642.61 49996.10 25.92 2015-01-15 20:19:13.000 015 33427.42 642.57 49996.10 25.92 2015-01-15 20:19:14.000 015 33427.32 642.60 49996.10 25.92 2015-01-15 20:19:15.000 015 33427.52 642.62 49996.10 25.92 2015-01-15 20:19:16.000 015 33427.42 642.61 49996.10 25.92 2015-01-15 20:19:17.000 015 33427.48 642.58 49996.10 25.92 2015-01-15 20:19:18.000 015 33427.48 642.63 49996.10 25.92 2015-01-15 20:19:19.000 015 33427.45 642.61 49996.10 25.92 2015-01-15 20:19:20.000 015 33427.46 642.64 49996.10 25.92 2015-01-15 20:19:21.000 015 33427.49 642.61 49996.10 25.92 2015-01-15 20:19:22.000 015 33427.43 642.63 49996.10 25.92 2015-01-15 20:19:23.000 015 33427.49 642.65 49996.10 25.92 2015-01-15 20:19:24.000 015 33427.43 642.65 49996.10 25.92 2015-01-15 20:19:25.000 015 33427.42 642.64 49996.10 25.92 2015-01-15 20:19:26.000 015 33427.51 642.67 49996.10 25.92 2015-01-15 20:19:27.000 015 33427.38 642.65 49996.10 25.92 2015-01-15 20:19:28.000 015 33427.36 642.68 49996.10 25.92 2015-01-15 20:19:29.000 015 33427.43 642.65 49996.10 25.92 2015-01-15 20:19:30.000 015 33427.49 642.61 49996.10 25.92 2015-01-15 20:19:31.000 015 33427.46 642.65 49996.10 25.92 2015-01-15 20:19:32.000 015 33427.49 642.65 49996.10 25.92 2015-01-15 20:19:33.000 015 33427.35 642.65 49996.10 25.92 2015-01-15 20:19:34.000 015 33427.40 642.66 49996.10 25.92 2015-01-15 20:19:35.000 015 33427.46 642.64 49996.10 25.92 2015-01-15 20:19:36.000 015 33427.45 642.64 49996.10 25.92 2015-01-15 20:19:37.000 015 33427.35 642.63 49996.10 25.92 2015-01-15 20:19:38.000 015 33427.48 642.61 49996.10 25.92 2015-01-15 20:19:39.000 015 33427.39 642.62 49996.10 25.92 2015-01-15 20:19:40.000 015 33427.46 642.61 49996.10 25.92 2015-01-15 20:19:41.000 015 33427.43 642.63 49996.10 25.92 2015-01-15 20:19:42.000 015 33427.40 642.63 49996.10 25.92 2015-01-15 20:19:42.000 015 33427.55 642.60 49996.10 25.92 2015-01-15 20:19:44.000 015 33427.37 642.64 49996.10 25.92 2015-01-15 20:19:45.000 015 33427.46 642.64 49996.10 25.92 2015-01-15 20:19:46.000 015 33427.35 642.67 49996.10 25.92 2015-01-15 20:19:47.000 015 33427.35 642.68 49996.10 25.92 2015-01-15 20:19:48.000 015 33427.46 642.67 49996.10 25.92 2015-01-15 20:19:49.000 015 33427.38 642.69 49996.10 25.92 2015-01-15 20:19:50.000 015 33427.44 642.67 49996.10 25.92 2015-01-15 20:19:51.000 015 33427.43 642.66 49996.10 25.92 2015-01-15 20:19:52.000 015 33427.34 642.68 49996.10 25.92 2015-01-15 20:19:53.000 015 33427.35 642.68 49996.10 25.92 2015-01-15 20:19:54.000 015 33427.38 642.65 49996.10 25.92 2015-01-15 20:19:55.000 015 33427.36 642.65 49996.10 25.92 2015-01-15 20:19:55.000 015 33427.36 642.67 49996.10 25.92 2015-01-15 20:19:57.000 015 33427.35 642.68 49996.10 25.92 2015-01-15 20:19:58.000 015 33427.47 642.65 49996.10 25.92 2015-01-15 20:19:59.000 015 33427.34 642.68 49996.10 25.92 2015-01-15 20:20:00.000 015 33427.39 642.65 49996.10 25.92 2015-01-15 20:20:01.000 015 33427.36 642.65 49996.10 25.92 2015-01-15 20:20:02.000 015 33427.29 642.66 49996.10 25.92 2015-01-15 20:20:03.000 015 33427.37 642.64 49996.10 25.92 2015-01-15 20:20:04.000 015 33427.35 642.68 49996.10 25.92 2015-01-15 20:20:05.000 015 33427.30 642.70 49996.10 25.92 2015-01-15 20:20:06.000 015 33427.34 642.71 49996.10 25.92 2015-01-15 20:20:07.000 015 33427.40 642.69 49996.10 25.92 2015-01-15 20:20:08.000 015 33427.38 642.71 49996.10 25.92 2015-01-15 20:20:09.000 015 33427.39 642.68 49996.10 25.92 2015-01-15 20:20:10.000 015 33427.28 642.67 49996.10 25.92 2015-01-15 20:20:11.000 015 33427.33 642.65 49996.10 25.92 2015-01-15 20:20:12.000 015 33427.30 642.71 49996.10 25.92 2015-01-15 20:20:13.000 015 33427.39 642.68 49996.10 25.92 2015-01-15 20:20:14.000 015 33427.39 642.65 49996.10 25.92 2015-01-15 20:20:15.000 015 33427.34 642.64 49996.10 25.92 2015-01-15 20:20:16.000 015 33427.43 642.74 49996.10 25.92 2015-01-15 20:20:17.000 015 33427.36 642.72 49996.10 25.92 2015-01-15 20:20:18.000 015 33427.32 642.71 49996.10 25.92 2015-01-15 20:20:19.000 015 33427.27 642.66 49996.10 25.92 2015-01-15 20:20:20.000 015 33427.25 642.69 49996.10 25.92 2015-01-15 20:20:21.000 015 33427.37 642.68 49996.10 25.92 2015-01-15 20:20:22.000 015 33427.39 642.70 49996.10 25.92 2015-01-15 20:20:23.000 015 33427.30 642.70 49996.10 25.92 2015-01-15 20:20:24.000 015 33427.35 642.70 49996.10 25.92 2015-01-15 20:20:25.000 015 33427.34 642.71 49996.10 25.92 2015-01-15 20:20:26.000 015 33427.39 642.68 49996.10 25.92 2015-01-15 20:20:27.000 015 33427.36 642.64 49996.10 25.92 2015-01-15 20:20:28.000 015 33427.39 642.71 49996.10 25.92 2015-01-15 20:20:29.000 015 33427.39 642.70 49996.10 25.92 2015-01-15 20:20:30.000 015 33427.33 642.72 49996.10 25.92 2015-01-15 20:20:31.000 015 33427.32 642.71 49996.10 25.92 2015-01-15 20:20:32.000 015 33427.30 642.74 49996.10 25.92 2015-01-15 20:20:33.000 015 33427.36 642.70 49996.10 25.92 2015-01-15 20:20:34.000 015 33427.40 642.72 49996.10 25.92 2015-01-15 20:20:35.000 015 33427.33 642.71 49996.10 25.92 2015-01-15 20:20:36.000 015 33427.36 642.71 49996.10 25.92 2015-01-15 20:20:36.000 015 33427.35 642.73 49996.10 25.92 2015-01-15 20:20:38.000 015 33427.32 642.74 49996.10 25.92 2015-01-15 20:20:39.000 015 33427.27 642.73 49996.10 25.92 2015-01-15 20:20:40.000 015 33427.39 642.70 49996.10 25.92 2015-01-15 20:20:41.000 015 33427.29 642.73 49996.10 25.92 2015-01-15 20:20:42.000 015 33427.33 642.71 49996.10 25.92 2015-01-15 20:20:43.000 015 33427.29 642.72 49996.10 25.92 2015-01-15 20:20:44.000 015 33427.38 642.72 49996.10 25.92 2015-01-15 20:20:45.000 015 33427.24 642.74 49996.10 25.92 2015-01-15 20:20:46.000 015 33427.32 642.72 49996.10 25.92 2015-01-15 20:20:47.000 015 33427.34 642.75 49996.10 25.92 2015-01-15 20:20:48.000 015 33427.34 642.75 49996.10 25.92 2015-01-15 20:20:49.000 015 33427.35 642.73 49996.10 25.92 2015-01-15 20:20:49.000 015 33427.36 642.74 49996.10 25.92 2015-01-15 20:20:51.000 015 33427.27 642.72 49996.10 25.92 2015-01-15 20:20:52.000 015 33427.33 642.76 49996.10 25.92 2015-01-15 20:20:53.000 015 33427.27 642.74 49996.10 25.92 2015-01-15 20:20:54.000 015 33427.27 642.73 49996.10 25.92 2015-01-15 20:20:55.000 015 33427.27 642.73 49996.10 25.92 2015-01-15 20:20:56.000 015 33427.27 642.75 49996.10 25.92 2015-01-15 20:20:57.000 015 33427.30 642.74 49996.10 25.92 2015-01-15 20:20:58.000 015 33427.27 642.79 49996.10 25.92 2015-01-15 20:20:59.000 015 33427.27 642.78 49996.10 25.92 2015-01-15 20:21:00.000 015 33427.32 642.74 49996.10 25.92 2015-01-15 20:21:01.000 015 33427.28 642.75 49996.10 25.92 2015-01-15 20:21:02.000 015 33427.24 642.75 49996.10 25.92 2015-01-15 20:21:03.000 015 33427.30 642.74 49996.10 25.92 2015-01-15 20:21:04.000 015 33427.21 642.80 49996.10 25.92 2015-01-15 20:21:05.000 015 33427.27 642.79 49996.10 25.92 2015-01-15 20:21:06.000 015 33427.17 642.79 49996.10 25.92 2015-01-15 20:21:07.000 015 33427.18 642.78 49996.10 25.92 2015-01-15 20:21:08.000 015 33427.27 642.76 49996.10 25.92 2015-01-15 20:21:09.000 015 33427.23 642.78 49996.10 25.92 2015-01-15 20:21:10.000 015 33427.17 642.76 49996.10 25.92 2015-01-15 20:21:11.000 015 33427.21 642.76 49996.10 25.92 2015-01-15 20:21:12.000 015 33427.26 642.77 49996.10 25.92 2015-01-15 20:21:13.000 015 33427.23 642.76 49996.10 25.92 2015-01-15 20:21:14.000 015 33427.14 642.80 49996.10 25.92 2015-01-15 20:21:15.000 015 33427.29 642.81 49996.10 25.92 2015-01-15 20:21:16.000 015 33427.17 642.81 49996.10 25.92 2015-01-15 20:21:17.000 015 33427.18 642.76 49996.10 25.92 2015-01-15 20:21:18.000 015 33427.16 642.78 49996.10 25.92 2015-01-15 20:21:19.000 015 33427.26 642.79 49996.10 25.92 2015-01-15 20:21:20.000 015 33427.26 642.76 49996.10 25.92 2015-01-15 20:21:21.000 015 33427.22 642.77 49996.10 25.92 2015-01-15 20:21:22.000 015 33427.23 642.76 49996.10 25.92 2015-01-15 20:21:23.000 015 33427.19 642.73 49996.10 25.92 2015-01-15 20:21:24.000 015 33427.20 642.78 49996.10 25.92 2015-01-15 20:21:25.000 015 33427.36 642.81 49996.10 25.92 2015-01-15 20:21:26.000 015 33427.21 642.78 49996.10 25.92 2015-01-15 20:21:27.000 015 33427.29 642.78 49996.10 25.92 2015-01-15 20:21:28.000 015 33427.30 642.81 49996.10 25.92 2015-01-15 20:21:29.000 015 33427.20 642.80 49996.10 25.92 2015-01-15 20:21:30.000 015 33427.25 642.81 49996.10 25.92 2015-01-15 20:21:30.000 015 33427.28 642.79 49996.10 25.92 2015-01-15 20:21:32.000 015 33427.17 642.80 49996.10 25.92 2015-01-15 20:21:33.000 015 33427.32 642.82 49996.10 25.92 2015-01-15 20:21:34.000 015 33427.17 642.83 49996.10 25.92 2015-01-15 20:21:35.000 015 33427.18 642.87 49996.10 25.92 2015-01-15 20:21:36.000 015 33427.24 642.81 49996.10 25.92 2015-01-15 20:21:37.000 015 33427.29 642.85 49996.10 25.92 2015-01-15 20:21:38.000 015 33427.22 642.80 49996.10 25.92 2015-01-15 20:21:39.000 015 33427.19 642.80 49996.10 25.92 2015-01-15 20:21:40.000 015 33427.26 642.80 49996.10 25.92 2015-01-15 20:21:41.000 015 33427.21 642.77 49996.10 25.92 2015-01-15 20:21:42.000 015 33427.17 642.79 49996.10 25.92 2015-01-15 20:21:43.000 015 33427.22 642.79 49996.10 25.92 2015-01-15 20:21:43.000 015 33427.18 642.80 49996.10 25.92 2015-01-15 20:21:45.000 015 33427.22 642.81 49996.10 25.93 2015-01-15 20:21:46.000 015 33427.29 642.84 49996.10 25.92 2015-01-15 20:21:47.000 015 33427.16 642.82 49996.10 25.92 2015-01-15 20:21:48.000 015 33427.18 642.79 49996.10 25.92 2015-01-15 20:21:49.000 015 33427.24 642.82 49996.10 25.92 2015-01-15 20:21:50.000 015 33427.12 642.81 49996.10 25.92 2015-01-15 20:21:51.000 015 33427.17 642.83 49996.10 25.92 2015-01-15 20:21:52.000 015 33427.29 642.79 49996.10 25.92 2015-01-15 20:21:53.000 015 33427.15 642.78 49996.10 25.93 2015-01-15 20:21:54.000 015 33427.20 642.83 49996.10 25.93 2015-01-15 20:21:55.000 015 33427.16 642.83 49996.10 25.93 2015-01-15 20:21:56.000 015 33427.10 642.87 49996.10 25.93 2015-01-15 20:21:57.000 015 33427.21 642.83 49996.10 25.93 2015-01-15 20:21:58.000 015 33427.14 642.83 49996.10 25.93 2015-01-15 20:21:59.000 015 33427.25 642.82 49996.10 25.93 2015-01-15 20:22:00.000 015 33427.21 642.85 49996.10 25.93 2015-01-15 20:22:01.000 015 33427.15 642.83 49996.10 25.93 2015-01-15 20:22:02.000 015 33427.21 642.79 49996.10 25.93 2015-01-15 20:22:03.000 015 33427.11 642.81 49996.10 25.93 2015-01-15 20:22:04.000 015 33427.15 642.79 49996.10 25.93 2015-01-15 20:22:05.000 015 33427.19 642.78 49996.10 25.93 2015-01-15 20:22:06.000 015 33427.10 642.80 49996.10 25.93 2015-01-15 20:22:07.000 015 33427.19 642.78 49996.10 25.93 2015-01-15 20:22:08.000 015 33427.22 642.80 49996.10 25.93 2015-01-15 20:22:09.000 015 33427.26 642.80 49996.10 25.93 2015-01-15 20:22:10.000 015 33427.19 642.83 49996.10 25.93 2015-01-15 20:22:11.000 015 33427.09 642.79 49996.10 25.93 2015-01-15 20:22:12.000 015 33427.18 642.82 49996.10 25.93 2015-01-15 20:22:13.000 015 33427.16 642.80 49996.10 25.93 2015-01-15 20:22:14.000 015 33427.20 642.82 49996.10 25.93 2015-01-15 20:22:15.000 015 33427.22 642.81 49996.10 25.93 2015-01-15 20:22:16.000 015 33427.18 642.85 49996.10 25.93 2015-01-15 20:22:17.000 015 33427.19 642.80 49996.10 25.93 2015-01-15 20:22:18.000 015 33427.13 642.82 49996.10 25.93 2015-01-15 20:22:19.000 015 33427.22 642.79 49996.10 25.93 2015-01-15 20:22:20.000 015 33427.11 642.83 49996.10 25.93 2015-01-15 20:22:21.000 015 33427.26 642.80 49996.10 25.93 2015-01-15 20:22:22.000 015 33427.18 642.83 49996.10 25.93 2015-01-15 20:22:23.000 015 33427.18 642.84 49996.10 25.93 2015-01-15 20:22:24.000 015 33427.21 642.86 49996.10 25.93 2015-01-15 20:22:24.000 015 33427.24 642.81 49996.10 25.93 2015-01-15 20:22:26.000 015 33427.17 642.84 49996.10 25.93 2015-01-15 20:22:27.000 015 33427.20 642.83 49996.10 25.93 2015-01-15 20:22:28.000 015 33427.23 642.80 49996.10 25.93 2015-01-15 20:22:29.000 015 33427.11 642.82 49996.10 25.93 2015-01-15 20:22:30.000 015 33427.17 642.81 49996.10 25.93 2015-01-15 20:22:31.000 015 33427.21 642.84 49996.10 25.93 2015-01-15 20:22:32.000 015 33427.12 642.86 49996.10 25.93 2015-01-15 20:22:33.000 015 33427.18 642.86 49996.10 25.93 2015-01-15 20:22:34.000 015 33427.23 642.90 49996.10 25.93 2015-01-15 20:22:35.000 015 33427.18 642.83 49996.10 25.93 2015-01-15 20:22:36.000 015 33427.15 642.87 49996.10 25.93 2015-01-15 20:22:37.000 015 33427.20 642.87 49996.10 25.93 2015-01-15 20:22:37.000 015 33427.20 642.87 49996.10 25.93 2015-01-15 20:22:39.000 015 33427.20 642.82 49996.10 25.93 2015-01-15 20:22:40.000 015 33427.07 642.82 49996.10 25.93 2015-01-15 20:22:41.000 015 33427.08 642.85 49996.10 25.93 2015-01-15 20:22:42.000 015 33427.20 642.86 49996.10 25.93 2015-01-15 20:22:43.000 015 33427.14 642.88 49996.10 25.93 2015-01-15 20:22:44.000 015 33427.10 642.86 49996.10 25.93 2015-01-15 20:22:45.000 015 33427.10 642.90 49996.10 25.93 2015-01-15 20:22:46.000 015 33427.12 642.85 49996.10 25.93 2015-01-15 20:22:47.000 015 33427.05 642.85 49996.10 25.93 2015-01-15 20:22:48.000 015 33427.13 642.86 49996.10 25.93 2015-01-15 20:22:49.000 015 33427.08 642.83 49996.10 25.93 2015-01-15 20:22:50.000 015 33427.21 642.85 49996.10 25.93 2015-01-15 20:22:51.000 015 33427.08 642.87 49996.10 25.93 2015-01-15 20:22:52.000 015 33427.10 642.88 49996.10 25.93 2015-01-15 20:22:53.000 015 33427.11 642.86 49996.10 25.93 2015-01-15 20:22:54.000 015 33427.18 642.92 49996.10 25.93 2015-01-15 20:22:55.000 015 33427.09 642.87 49996.10 25.93 2015-01-15 20:22:56.000 015 33427.06 642.90 49996.10 25.93 2015-01-15 20:22:57.000 015 33427.14 642.90 49996.10 25.93 2015-01-15 20:22:58.000 015 33427.05 642.88 49996.10 25.93 2015-01-15 20:22:59.000 015 33427.12 642.89 49996.10 25.93 2015-01-15 20:23:00.000 015 33427.07 642.90 49996.10 25.93 2015-01-15 20:23:01.000 015 33427.06 642.84 49996.10 25.93 2015-01-15 20:23:02.000 015 33426.98 642.85 49996.10 25.93 2015-01-15 20:23:03.000 015 33427.05 642.84 49996.10 25.93 2015-01-15 20:23:04.000 015 33426.95 642.87 49996.10 25.93 2015-01-15 20:23:05.000 015 33426.94 642.87 49996.10 25.93 2015-01-15 20:23:06.000 015 33427.04 642.90 49996.10 25.93 2015-01-15 20:23:07.000 015 33427.04 642.89 49996.10 25.93 2015-01-15 20:23:08.000 015 33427.01 642.86 49996.10 25.93 2015-01-15 20:23:09.000 015 33427.07 642.84 49996.10 25.93 2015-01-15 20:23:10.000 015 33426.97 642.88 49996.10 25.93 2015-01-15 20:23:11.000 015 33426.98 642.87 49996.10 25.93 2015-01-15 20:23:12.000 015 33427.05 642.86 49996.10 25.93 2015-01-15 20:23:13.000 015 33426.96 642.84 49996.10 25.93 2015-01-15 20:23:14.000 015 33426.95 642.86 49996.10 25.93 2015-01-15 20:23:15.000 015 33426.97 642.84 49996.10 25.93 2015-01-15 20:23:16.000 015 33427.01 642.88 49996.10 25.93 2015-01-15 20:23:17.000 015 33426.92 642.90 49996.10 25.93 2015-01-15 20:23:18.000 015 33426.99 642.90 49996.10 25.93 2015-01-15 20:23:18.000 015 33426.90 642.88 49996.10 25.93 2015-01-15 20:23:20.000 015 33426.95 642.89 49996.10 25.93 2015-01-15 20:23:21.000 015 33426.96 642.88 49996.10 25.93 2015-01-15 20:23:22.000 015 33426.93 642.92 49996.10 25.93 2015-01-15 20:23:23.000 015 33426.92 642.91 49996.10 25.93 2015-01-15 20:23:24.000 015 33426.90 642.95 49996.10 25.93 2015-01-15 20:23:25.000 015 33426.90 642.93 49996.10 25.93 2015-01-15 20:23:26.000 015 33426.90 642.93 49996.10 25.93 2015-01-15 20:23:27.000 015 33426.90 642.90 49996.10 25.93 2015-01-15 20:23:28.000 015 33426.93 642.88 49996.10 25.93 2015-01-15 20:23:29.000 015 33426.91 642.88 49996.10 25.93 2015-01-15 20:23:30.000 015 33426.94 642.90 49996.10 25.93 2015-01-15 20:23:31.000 015 33426.93 642.90 49996.10 25.93 2015-01-15 20:23:31.000 015 33426.97 642.91 49996.10 25.93 2015-01-15 20:23:33.000 015 33426.87 642.92 49996.10 25.93 2015-01-15 20:23:34.000 015 33426.90 642.88 49996.10 25.93 2015-01-15 20:23:35.000 015 33426.85 642.86 49996.10 25.93 2015-01-15 20:23:36.000 015 33426.93 642.89 49996.10 25.93 2015-01-15 20:23:37.000 015 33426.87 642.89 49996.10 25.93 2015-01-15 20:23:38.000 015 33426.84 642.91 49996.10 25.93 2015-01-15 20:23:39.000 015 33426.98 642.91 49996.10 25.93 2015-01-15 20:23:40.000 015 33426.92 642.93 49996.10 25.93 2015-01-15 20:23:41.000 015 33426.96 642.92 49996.10 25.93 2015-01-15 20:23:42.000 015 33426.89 642.90 49996.10 25.93 2015-01-15 20:23:43.000 015 33426.87 642.90 49996.10 25.93 2015-01-15 20:23:44.000 015 33426.87 642.92 49996.10 25.93 2015-01-15 20:23:45.000 015 33426.97 642.91 49996.10 25.93 2015-01-15 20:23:46.000 015 33426.89 642.94 49996.10 25.93 2015-01-15 20:23:47.000 015 33426.99 642.93 49996.10 25.93 2015-01-15 20:23:48.000 015 33426.93 642.92 49996.10 25.93 2015-01-15 20:23:49.000 015 33426.92 642.92 49996.10 25.93 2015-01-15 20:23:50.000 015 33426.84 642.90 49996.10 25.93 2015-01-15 20:23:51.000 015 33426.81 642.93 49996.10 25.93 2015-01-15 20:23:52.000 015 33427.09 642.93 49996.10 25.93 2015-01-15 20:23:53.000 015 33426.93 642.91 49996.10 25.93 2015-01-15 20:23:54.000 015 33426.85 642.90 49996.10 25.93 2015-01-15 20:23:55.000 015 33426.91 642.91 49996.10 25.93 2015-01-15 20:23:56.000 015 33426.89 642.97 49996.10 25.93 2015-01-15 20:23:57.000 015 33426.96 642.91 49996.10 25.93 2015-01-15 20:23:58.000 015 33427.02 642.92 49996.10 25.93 2015-01-15 20:23:59.000 015 33426.95 642.94 49996.10 25.93 2015-01-15 20:24:00.000 015 33426.96 642.93 49996.10 25.93 2015-01-15 20:24:01.000 015 33427.01 642.93 49996.10 25.93 2015-01-15 20:24:02.000 015 33426.86 642.95 49996.10 25.93 2015-01-15 20:24:03.000 015 33426.95 642.94 49996.10 25.93 2015-01-15 20:24:04.000 015 33426.83 642.95 49996.10 25.93 2015-01-15 20:24:05.000 015 33426.91 642.93 49996.10 25.93 2015-01-15 20:24:06.000 015 33426.90 642.94 49996.10 25.93 2015-01-15 20:24:07.000 015 33426.98 642.98 49996.10 25.93 2015-01-15 20:24:08.000 015 33426.93 642.94 49996.10 25.93 2015-01-15 20:24:09.000 015 33427.01 642.97 49996.10 25.93 2015-01-15 20:24:10.000 015 33426.96 642.96 49996.10 25.93 2015-01-15 20:24:11.000 015 33426.91 642.94 49996.10 25.93 2015-01-15 20:24:12.000 015 33426.87 642.95 49996.10 25.93 2015-01-15 20:24:12.000 015 33426.95 642.95 49996.10 25.93 2015-01-15 20:24:14.000 015 33426.90 642.90 49996.10 25.93 2015-01-15 20:24:15.000 015 33426.96 642.95 49996.10 25.93 2015-01-15 20:24:16.000 015 33426.90 642.97 49996.10 25.93 2015-01-15 20:24:17.000 015 33426.92 642.94 49996.10 25.93 2015-01-15 20:24:18.000 015 33426.98 642.95 49996.10 25.93 2015-01-15 20:24:19.000 015 33427.00 642.91 49996.10 25.93 2015-01-15 20:24:20.000 015 33426.95 642.95 49996.10 25.93 2015-01-15 20:24:21.000 015 33427.00 642.95 49996.10 25.93 2015-01-15 20:24:22.000 015 33427.03 642.94 49996.10 25.93 2015-01-15 20:24:23.000 015 33426.92 642.93 49996.10 25.93 2015-01-15 20:24:24.000 015 33426.98 642.97 49996.10 25.93 2015-01-15 20:24:25.000 015 33427.04 642.94 49996.10 25.93 2015-01-15 20:24:25.000 015 33426.94 642.94 49996.10 25.93 2015-01-15 20:24:27.000 015 33427.03 642.91 49996.10 25.93 2015-01-15 20:24:28.000 015 33426.93 642.93 49996.10 25.93 2015-01-15 20:24:29.000 015 33426.95 642.94 49996.10 25.93 2015-01-15 20:24:30.000 015 33426.98 643.00 49996.10 25.93 2015-01-15 20:24:31.000 015 33426.89 642.97 49996.10 25.93 2015-01-15 20:24:32.000 015 33426.91 642.90 49996.10 25.93 2015-01-15 20:24:33.000 015 33426.98 642.98 49996.10 25.93 2015-01-15 20:24:34.000 015 33426.98 642.91 49996.10 25.93 2015-01-15 20:24:35.000 015 33426.96 642.93 49996.10 25.93 2015-01-15 20:24:36.000 015 33427.07 642.96 49996.10 25.93 2015-01-15 20:24:37.000 015 33426.94 643.00 49996.10 25.93 2015-01-15 20:24:38.000 015 33426.96 642.97 49996.10 25.93 2015-01-15 20:24:39.000 015 33427.02 642.97 49996.10 25.93 2015-01-15 20:24:40.000 015 33426.91 642.96 49996.10 25.93 2015-01-15 20:24:41.000 015 33427.02 642.98 49996.10 25.93 2015-01-15 20:24:42.000 015 33426.97 642.97 49996.10 25.93 2015-01-15 20:24:43.000 015 33426.96 642.95 49996.10 25.93 2015-01-15 20:24:44.000 015 33426.99 642.93 49996.10 25.93 2015-01-15 20:24:45.000 015 33427.03 642.96 49996.10 25.93 2015-01-15 20:24:46.000 015 33426.93 642.95 49996.10 25.93 2015-01-15 20:24:47.000 015 33427.01 642.93 49996.10 25.93 2015-01-15 20:24:48.000 015 33426.98 642.95 49996.10 25.93 2015-01-15 20:24:49.000 015 33427.01 642.97 49996.10 25.93 2015-01-15 20:24:50.000 015 33427.04 642.95 49996.10 25.93 2015-01-15 20:24:51.000 015 33427.04 642.99 49996.10 25.93 2015-01-15 20:24:52.000 015 33427.01 642.97 49996.10 25.93 2015-01-15 20:24:53.000 015 33427.04 643.00 49996.10 25.93 2015-01-15 20:24:54.000 015 33427.02 642.94 49996.10 25.93 2015-01-15 20:24:55.000 015 33426.94 642.98 49996.10 25.93 2015-01-15 20:24:56.000 015 33427.04 643.04 49996.10 25.93 2015-01-15 20:24:57.000 015 33426.98 642.97 49996.10 25.93 2015-01-15 20:24:58.000 015 33426.94 643.01 49996.10 25.93 2015-01-15 20:24:59.000 015 33426.99 642.97 49996.10 25.93 2015-01-15 20:25:00.000 015 33426.90 642.97 49996.10 25.93 2015-01-15 20:25:01.000 015 33426.96 643.01 49996.10 25.93 2015-01-15 20:25:02.000 015 33426.99 642.98 49996.10 25.93 2015-01-15 20:25:03.000 015 33427.04 642.99 49996.10 25.93 2015-01-15 20:25:04.000 015 33426.90 642.95 49996.10 25.93 2015-01-15 20:25:05.000 015 33427.08 643.01 49996.10 25.93 2015-01-15 20:25:06.000 015 33427.01 643.01 49996.10 25.93 2015-01-15 20:25:06.000 015 33427.01 643.04 49996.10 25.93 2015-01-15 20:25:08.000 015 33426.99 643.00 49996.10 25.93 2015-01-15 20:25:09.000 015 33427.06 642.99 49996.10 25.93 2015-01-15 20:25:10.000 015 33427.01 643.00 49996.10 25.93 2015-01-15 20:25:11.000 015 33427.08 643.00 49996.10 25.93 2015-01-15 20:25:12.000 015 33427.05 642.97 49996.10 25.93 2015-01-15 20:25:13.000 015 33427.02 643.02 49996.10 25.93 2015-01-15 20:25:14.000 015 33426.92 643.02 49996.10 25.93 2015-01-15 20:25:15.000 015 33427.04 642.96 49996.10 25.93 2015-01-15 20:25:16.000 015 33427.01 643.01 49996.10 25.93 2015-01-15 20:25:17.000 015 33426.99 643.04 49996.10 25.93 2015-01-15 20:25:18.000 015 33426.93 643.02 49996.10 25.93 2015-01-15 20:25:19.000 015 33426.96 643.00 49996.10 25.93 2015-01-15 20:25:19.000 015 33426.96 643.04 49996.10 25.93 2015-01-15 20:25:21.000 015 33426.88 642.96 49996.10 25.93 2015-01-15 20:25:22.000 015 33426.95 643.05 49996.10 25.93 2015-01-15 20:25:23.000 015 33426.95 643.06 49996.10 25.93 2015-01-15 20:25:24.000 015 33426.92 643.06 49996.10 25.93 2015-01-15 20:25:25.000 015 33426.95 643.04 49996.10 25.93 2015-01-15 20:25:26.000 015 33426.84 643.04 49996.10 25.93 2015-01-15 20:25:27.000 015 33426.87 643.05 49996.10 25.93 2015-01-15 20:25:28.000 015 33426.89 643.05 49996.10 25.93 2015-01-15 20:25:29.000 015 33426.93 643.07 49996.10 25.93 2015-01-15 20:25:30.000 015 33426.86 643.04 49996.10 25.93 2015-01-15 20:25:31.000 015 33426.87 643.07 49996.10 25.93 2015-01-15 20:25:32.000 015 33426.87 643.07 49996.10 25.93 2015-01-15 20:25:33.000 015 33426.85 643.05 49996.10 25.93 2015-01-15 20:25:34.000 015 33426.90 643.05 49996.10 25.93 2015-01-15 20:25:35.000 015 33426.85 643.09 49996.10 25.93 2015-01-15 20:25:36.000 015 33426.90 643.08 49996.10 25.93 2015-01-15 20:25:37.000 015 33426.86 643.08 49996.10 25.93 2015-01-15 20:25:38.000 015 33426.86 643.04 49996.10 25.93 2015-01-15 20:25:39.000 015 33426.89 643.04 49996.10 25.93 2015-01-15 20:25:40.000 015 33426.82 643.06 49996.10 25.93 2015-01-15 20:25:41.000 015 33426.78 643.09 49996.10 25.93 2015-01-15 20:25:42.000 015 33426.82 643.07 49996.10 25.93 2015-01-15 20:25:43.000 015 33426.87 643.08 49996.10 25.93 2015-01-15 20:25:44.000 015 33426.93 643.10 49996.10 25.93 2015-01-15 20:25:45.000 015 33426.87 643.08 49996.10 25.93 2015-01-15 20:25:46.000 015 33426.87 643.09 49996.10 25.93 2015-01-15 20:25:47.000 015 33426.85 643.10 49996.10 25.93 2015-01-15 20:25:48.000 015 33426.85 643.09 49996.10 25.93 2015-01-15 20:25:49.000 015 33426.89 643.10 49996.10 25.93 2015-01-15 20:25:50.000 015 33426.86 643.06 49996.10 25.93 2015-01-15 20:25:51.000 015 33426.88 643.09 49996.10 25.93 2015-01-15 20:25:52.000 015 33426.74 643.04 49996.10 25.93 2015-01-15 20:25:53.000 015 33426.87 643.06 49996.10 25.93 2015-01-15 20:25:54.000 015 33426.78 643.06 49996.10 25.93 2015-01-15 20:25:55.000 015 33426.82 643.07 49996.10 25.93 2015-01-15 20:25:56.000 015 33426.81 643.10 49996.10 25.93 2015-01-15 20:25:57.000 015 33426.77 643.05 49996.10 25.93 2015-01-15 20:25:58.000 015 33426.82 643.07 49996.10 25.93 2015-01-15 20:25:59.000 015 33426.87 643.07 49996.10 25.93 2015-01-15 20:26:00.000 015 33426.74 643.06 49996.10 25.93 2015-01-15 20:26:00.000 015 33426.81 643.13 49996.10 25.93 2015-01-15 20:26:02.000 015 33426.79 643.07 49996.10 25.93 2015-01-15 20:26:03.000 015 33426.75 643.12 49996.10 25.93 2015-01-15 20:26:04.000 015 33426.80 643.10 49996.10 25.93 2015-01-15 20:26:05.000 015 33426.65 643.14 49996.10 25.93 2015-01-15 20:26:06.000 015 33426.75 643.11 49996.10 25.93 2015-01-15 20:26:07.000 015 33426.76 643.13 49996.10 25.93 2015-01-15 20:26:08.000 015 33426.78 643.09 49996.10 25.93 2015-01-15 20:26:09.000 015 33426.71 643.11 49996.10 25.93 2015-01-15 20:26:10.000 015 33426.76 643.11 49996.10 25.93 2015-01-15 20:26:11.000 015 33426.72 643.15 49996.10 25.93 2015-01-15 20:26:12.000 015 33426.69 643.10 49996.10 25.93 2015-01-15 20:26:13.000 015 33426.82 643.13 49996.10 25.93 2015-01-15 20:26:13.000 015 33426.69 643.13 49996.10 25.93 2015-01-15 20:26:15.000 015 33426.77 643.07 49996.10 25.93 2015-01-15 20:26:16.000 015 33426.67 643.10 49996.10 25.93 2015-01-15 20:26:17.000 015 33426.62 643.16 49996.10 25.93 2015-01-15 20:26:18.000 015 33426.60 643.08 49996.10 25.93 2015-01-15 20:26:19.000 015 33426.67 643.14 49996.10 25.93 2015-01-15 20:26:20.000 015 33426.73 643.13 49996.10 25.93 2015-01-15 20:26:21.000 015 33426.67 643.14 49996.10 25.93 2015-01-15 20:26:22.000 015 33426.68 643.11 49996.10 25.93 2015-01-15 20:26:23.000 015 33426.67 643.09 49996.10 25.93 2015-01-15 20:26:24.000 015 33426.56 643.11 49996.10 25.93 2015-01-15 20:26:25.000 015 33426.57 643.09 49996.10 25.93 2015-01-15 20:26:26.000 015 33426.60 643.15 49996.10 25.93 2015-01-15 20:26:27.000 015 33426.65 643.13 49996.10 25.93 2015-01-15 20:26:28.000 015 33426.59 643.10 49996.10 25.93 2015-01-15 20:26:29.000 015 33426.54 643.17 49996.10 25.93 2015-01-15 20:26:30.000 015 33426.67 643.10 49996.10 25.93 2015-01-15 20:26:31.000 015 33426.58 643.12 49996.10 25.93 2015-01-15 20:26:32.000 015 33426.64 643.13 49996.10 25.93 2015-01-15 20:26:33.000 015 33426.63 643.11 49996.10 25.93 2015-01-15 20:26:34.000 015 33426.56 643.12 49996.10 25.93 2015-01-15 20:26:35.000 015 33426.52 643.12 49996.10 25.93 2015-01-15 20:26:36.000 015 33426.53 643.13 49996.10 25.93 2015-01-15 20:26:37.000 015 33426.52 643.09 49996.10 25.93 2015-01-15 20:26:38.000 015 33426.49 643.11 49996.10 25.93 2015-01-15 20:26:39.000 015 33426.59 643.11 49996.10 25.93 2015-01-15 20:26:40.000 015 33426.58 643.11 49996.10 25.93 2015-01-15 20:26:41.000 015 33426.55 643.15 49996.10 25.93 2015-01-15 20:26:42.000 015 33426.57 643.14 49996.10 25.93 2015-01-15 20:26:43.000 015 33426.49 643.13 49996.10 25.93 2015-01-15 20:26:44.000 015 33426.44 643.13 49996.10 25.93 2015-01-15 20:26:45.000 015 33426.43 643.16 49996.10 25.93 2015-01-15 20:26:46.000 015 33426.55 643.13 49996.10 25.93 2015-01-15 20:26:47.000 015 33426.43 643.13 49996.10 25.93 2015-01-15 20:26:48.000 015 33426.46 643.10 49996.10 25.93 2015-01-15 20:26:49.000 015 33426.44 643.14 49996.10 25.93 2015-01-15 20:26:50.000 015 33426.49 643.12 49996.10 25.93 2015-01-15 20:26:51.000 015 33426.52 643.13 49996.10 25.93 2015-01-15 20:26:52.000 015 33426.49 643.10 49996.10 25.93 2015-01-15 20:26:53.000 015 33426.48 643.15 49996.10 25.93 2015-01-15 20:26:54.000 015 33426.43 643.10 49996.10 25.93 2015-01-15 20:26:54.000 015 33426.39 643.16 49996.10 25.93 2015-01-15 20:26:56.000 015 33426.47 643.11 49996.10 25.93 2015-01-15 20:26:57.000 015 33426.36 643.13 49996.10 25.93 2015-01-15 20:26:58.000 015 33426.38 643.14 49996.10 25.93 2015-01-15 20:26:59.000 015 33426.39 643.13 49996.10 25.93 2015-01-15 20:27:00.000 015 33426.44 643.16 49996.10 25.93 2015-01-15 20:27:01.000 015 33426.34 643.12 49996.10 25.93 2015-01-15 20:27:02.000 015 33426.43 643.15 49996.10 25.93 2015-01-15 20:27:03.000 015 33426.40 643.13 49996.10 25.93 2015-01-15 20:27:04.000 015 33426.42 643.13 49996.10 25.93 2015-01-15 20:27:05.000 015 33426.39 643.13 49996.10 25.93 2015-01-15 20:27:06.000 015 33426.35 643.10 49996.10 25.93 2015-01-15 20:27:07.000 015 33426.42 643.13 49996.10 25.93 2015-01-15 20:27:07.000 015 33426.47 643.16 49996.10 25.93 2015-01-15 20:27:09.000 015 33426.41 643.12 49996.10 25.93 2015-01-15 20:27:10.000 015 33426.35 643.10 49996.10 25.93 2015-01-15 20:27:11.000 015 33426.39 643.15 49996.10 25.93 2015-01-15 20:27:12.000 015 33426.34 643.11 49996.10 25.93 2015-01-15 20:27:13.000 015 33426.36 643.07 49996.10 25.93 2015-01-15 20:27:14.000 015 33426.39 643.15 49996.10 25.93 2015-01-15 20:27:15.000 015 33426.44 643.08 49996.10 25.93 2015-01-15 20:27:16.000 015 33426.41 643.15 49996.10 25.93 2015-01-15 20:27:17.000 015 33426.45 643.14 49996.10 25.93 2015-01-15 20:27:18.000 015 33426.37 643.13 49996.10 25.93 2015-01-15 20:27:19.000 015 33426.34 643.09 49996.10 25.93 2015-01-15 20:27:20.000 015 33426.33 643.12 49996.10 25.93 2015-01-15 20:27:21.000 015 33426.30 643.14 49996.10 25.93 2015-01-15 20:27:22.000 015 33426.36 643.11 49996.10 25.93 2015-01-15 20:27:23.000 015 33426.37 643.13 49996.10 25.93 2015-01-15 20:27:24.000 015 33426.31 643.14 49996.10 25.93 2015-01-15 20:27:25.000 015 33426.37 643.11 49996.10 25.93 2015-01-15 20:27:26.000 015 33426.40 643.09 49996.10 25.93 2015-01-15 20:27:27.000 015 33426.47 643.14 49996.10 25.93 2015-01-15 20:27:28.000 015 33426.34 643.11 49996.10 25.93 2015-01-15 20:27:29.000 015 33426.40 643.11 49996.10 25.93 2015-01-15 20:27:30.000 015 33426.31 643.15 49996.10 25.93 2015-01-15 20:27:31.000 015 33426.37 643.13 49996.10 25.93 2015-01-15 20:27:32.000 015 33426.37 643.12 49996.10 25.93 2015-01-15 20:27:33.000 015 33426.31 643.13 49996.10 25.93 2015-01-15 20:27:34.000 015 33426.34 643.10 49996.10 25.93 2015-01-15 20:27:35.000 015 33426.43 643.13 49996.10 25.93 2015-01-15 20:27:36.000 015 33426.36 643.11 49996.10 25.93 2015-01-15 20:27:37.000 015 33426.30 643.08 49996.10 25.93 2015-01-15 20:27:38.000 015 33426.36 643.11 49996.10 25.93 2015-01-15 20:27:39.000 015 33426.36 643.14 49996.10 25.93 2015-01-15 20:27:40.000 015 33426.39 643.10 49996.10 25.93 2015-01-15 20:27:41.000 015 33426.38 643.10 49996.10 25.93 2015-01-15 20:27:42.000 015 33426.32 643.09 49996.10 25.93 2015-01-15 20:27:43.000 015 33426.40 643.11 49996.10 25.93 2015-01-15 20:27:44.000 015 33426.43 643.10 49996.10 25.93 2015-01-15 20:27:45.000 015 33426.36 643.13 49996.10 25.93 2015-01-15 20:27:46.000 015 33426.29 643.12 49996.10 25.93 2015-01-15 20:27:47.000 015 33426.29 643.14 49996.10 25.93 2015-01-15 20:27:48.000 015 33426.37 643.13 49996.10 25.93 2015-01-15 20:27:48.000 015 33426.34 643.09 49996.10 25.93 2015-01-15 20:27:50.000 015 33426.34 643.07 49996.10 25.93 2015-01-15 20:27:51.000 015 33426.31 643.10 49996.10 25.93 2015-01-15 20:27:52.000 015 33426.36 643.07 49996.10 25.93 2015-01-15 20:27:53.000 015 33426.39 643.12 49996.10 25.93 2015-01-15 20:27:54.000 015 33426.40 643.09 49996.10 25.93 2015-01-15 20:27:55.000 015 33426.45 643.11 49996.10 25.93 2015-01-15 20:27:56.000 015 33426.39 643.15 49996.10 25.93 2015-01-15 20:27:57.000 015 33426.44 643.11 49996.10 25.93 2015-01-15 20:27:58.000 015 33426.39 643.14 49996.10 25.93 2015-01-15 20:27:59.000 015 33426.35 643.13 49996.10 25.93 2015-01-15 20:28:00.000 015 33426.42 643.11 49996.10 25.93 2015-01-15 20:28:01.000 015 33426.42 643.11 49996.10 25.93 2015-01-15 20:28:01.000 015 33426.37 643.09 49996.10 25.93 2015-01-15 20:28:03.000 015 33426.38 643.12 49996.10 25.93 2015-01-15 20:28:04.000 015 33426.34 643.07 49996.10 25.93 2015-01-15 20:28:05.000 015 33426.50 643.08 49996.10 25.93 2015-01-15 20:28:06.000 015 33426.42 643.05 49996.10 25.93 2015-01-15 20:28:07.000 015 33426.46 643.10 49996.10 25.93 2015-01-15 20:28:08.000 015 33426.36 643.16 49996.10 25.93 2015-01-15 20:28:09.000 015 33426.36 643.08 49996.10 25.93 2015-01-15 20:28:10.000 015 33426.46 643.14 49996.10 25.93 2015-01-15 20:28:11.000 015 33426.33 643.12 49996.10 25.93 2015-01-15 20:28:12.000 015 33426.37 643.09 49996.10 25.93 2015-01-15 20:28:13.000 015 33426.40 643.13 49996.10 25.93 2015-01-15 20:28:14.000 015 33426.39 643.09 49996.10 25.93 2015-01-15 20:28:15.000 015 33426.43 643.07 49996.10 25.93 2015-01-15 20:28:16.000 015 33426.30 643.11 49996.10 25.93 2015-01-15 20:28:17.000 015 33426.39 643.12 49996.10 25.93 2015-01-15 20:28:18.000 015 33426.37 643.10 49996.10 25.93 2015-01-15 20:28:19.000 015 33426.46 643.13 49996.10 25.93 2015-01-15 20:28:20.000 015 33426.42 643.14 49996.10 25.93 2015-01-15 20:28:21.000 015 33426.44 643.12 49996.10 25.93 2015-01-15 20:28:22.000 015 33426.40 643.09 49996.10 25.93 2015-01-15 20:28:23.000 015 33426.37 643.10 49996.10 25.93 2015-01-15 20:28:24.000 015 33426.33 643.11 49996.10 25.93 2015-01-15 20:28:25.000 015 33426.34 643.08 49996.10 25.93 2015-01-15 20:28:26.000 015 33426.40 643.08 49996.10 25.93 2015-01-15 20:28:27.000 015 33426.44 643.09 49996.10 25.93 2015-01-15 20:28:28.000 015 33426.38 643.09 49996.10 25.93 2015-01-15 20:28:29.000 015 33426.50 643.12 49996.10 25.93 2015-01-15 20:28:30.000 015 33426.33 643.12 49996.10 25.93 2015-01-15 20:28:31.000 015 33426.44 643.10 49996.10 25.93 2015-01-15 20:28:32.000 015 33426.39 643.09 49996.10 25.93 2015-01-15 20:28:33.000 015 33426.31 643.15 49996.10 25.93 2015-01-15 20:28:34.000 015 33426.40 643.10 49996.10 25.93 2015-01-15 20:28:35.000 015 33426.33 643.13 49996.10 25.93 2015-01-15 20:28:36.000 015 33426.41 643.09 49996.10 25.93 2015-01-15 20:28:37.000 015 33426.33 643.13 49996.10 25.93 2015-01-15 20:28:38.000 015 33426.37 643.13 49996.10 25.93 2015-01-15 20:28:39.000 015 33426.38 643.10 49996.10 25.93 2015-01-15 20:28:40.000 015 33426.37 643.12 49996.10 25.93 2015-01-15 20:28:41.000 015 33426.35 643.12 49996.10 25.93 2015-01-15 20:28:42.000 015 33426.37 643.12 49996.10 25.93 2015-01-15 20:28:42.000 015 33426.27 643.08 49996.10 25.93 2015-01-15 20:28:44.000 015 33426.39 643.10 49996.10 25.93 2015-01-15 20:28:45.000 015 33426.42 643.09 49996.10 25.93 2015-01-15 20:28:46.000 015 33426.43 643.14 49996.10 25.93 2015-01-15 20:28:47.000 015 33426.41 643.10 49996.10 25.94 2015-01-15 20:28:48.000 015 33426.41 643.11 49996.10 25.93 2015-01-15 20:28:49.000 015 33426.38 643.11 49996.10 25.93 2015-01-15 20:28:50.000 015 33426.41 643.12 49996.10 25.93 2015-01-15 20:28:51.000 015 33426.36 643.14 49996.10 25.93 2015-01-15 20:28:52.000 015 33426.33 643.15 49996.10 25.94 2015-01-15 20:28:53.000 015 33426.38 643.13 49996.10 25.94 2015-01-15 20:28:54.000 015 33426.41 643.15 49996.10 25.94 2015-01-15 20:28:55.000 015 33426.39 643.15 49996.10 25.94 2015-01-15 20:28:55.000 015 33426.32 643.11 49996.10 25.94 2015-01-15 20:28:57.000 015 33426.22 643.10 49996.10 25.94 2015-01-15 20:28:58.000 015 33426.41 643.12 49996.10 25.94 2015-01-15 20:28:59.000 015 33426.39 643.13 49996.10 25.94 2015-01-15 20:29:00.000 015 33426.40 643.11 49996.10 25.94 2015-01-15 20:29:01.000 015 33426.43 643.08 49996.10 25.94 2015-01-15 20:29:02.000 015 33426.34 643.16 49996.10 25.94 2015-01-15 20:29:03.000 015 33426.39 643.09 49996.10 25.94 2015-01-15 20:29:04.000 015 33426.45 643.11 49996.10 25.94 2015-01-15 20:29:05.000 015 33426.39 643.12 49996.10 25.94 2015-01-15 20:29:06.000 015 33426.42 643.11 49996.10 25.94 2015-01-15 20:29:07.000 015 33426.39 643.13 49996.10 25.94 2015-01-15 20:29:08.000 015 33426.43 643.11 49996.10 25.94 2015-01-15 20:29:09.000 015 33426.39 643.16 49996.10 25.94 2015-01-15 20:29:10.000 015 33426.35 643.12 49996.10 25.94 2015-01-15 20:29:11.000 015 33426.46 643.15 49996.10 25.94 2015-01-15 20:29:12.000 015 33426.40 643.16 49996.10 25.94 2015-01-15 20:29:13.000 015 33426.45 643.14 49996.10 25.94 2015-01-15 20:29:14.000 015 33426.40 643.09 49996.10 25.94 2015-01-15 20:29:15.000 015 33426.34 643.14 49996.10 25.94 2015-01-15 20:29:16.000 015 33426.39 643.09 49996.10 25.94 2015-01-15 20:29:17.000 015 33426.42 643.11 49996.10 25.94 2015-01-15 20:29:18.000 015 33426.31 643.10 49996.10 25.94 2015-01-15 20:29:19.000 015 33426.42 643.13 49996.10 25.94 2015-01-15 20:29:20.000 015 33426.50 643.12 49996.10 25.94 2015-01-15 20:29:21.000 015 33426.36 643.08 49996.10 25.94 2015-01-15 20:29:22.000 015 33426.52 643.12 49996.10 25.94 2015-01-15 20:29:23.000 015 33426.43 643.12 49996.10 25.94 2015-01-15 20:29:24.000 015 33426.42 643.10 49996.10 25.94 2015-01-15 20:29:25.000 015 33426.44 643.09 49996.10 25.94 2015-01-15 20:29:26.000 015 33426.43 643.16 49996.10 25.94 2015-01-15 20:29:27.000 015 33426.40 643.11 49996.10 25.94 2015-01-15 20:29:28.000 015 33426.49 643.15 49996.10 25.94 2015-01-15 20:29:29.000 015 33426.46 643.16 49996.10 25.94 2015-01-15 20:29:30.000 015 33426.44 643.15 49996.10 25.94 2015-01-15 20:29:31.000 015 33426.46 643.09 49996.10 25.94 2015-01-15 20:29:32.000 015 33426.42 643.13 49996.10 25.94 2015-01-15 20:29:33.000 015 33426.37 643.13 49996.10 25.94 2015-01-15 20:29:34.000 015 33426.37 643.15 49996.10 25.94 2015-01-15 20:29:35.000 015 33426.40 643.15 49996.10 25.94 2015-01-15 20:29:36.000 015 33426.41 643.12 49996.10 25.94 2015-01-15 20:29:36.000 015 33426.37 643.13 49996.10 25.94 2015-01-15 20:29:38.000 015 33426.37 643.16 49996.10 25.94 2015-01-15 20:29:39.000 015 33426.40 643.11 49996.10 25.94 2015-01-15 20:29:40.000 015 33426.47 643.12 49996.10 25.94 2015-01-15 20:29:41.000 015 33426.43 643.18 49996.10 25.94 2015-01-15 20:29:42.000 015 33426.46 643.18 49996.10 25.94 2015-01-15 20:29:43.000 015 33426.46 643.15 49996.10 25.94 2015-01-15 20:29:44.000 015 33426.42 643.18 49996.10 25.94 2015-01-15 20:29:45.000 015 33426.25 643.16 49996.10 25.94 2015-01-15 20:29:46.000 015 33426.46 643.20 49996.10 25.94 2015-01-15 20:29:47.000 015 33426.40 643.20 49996.10 25.94 2015-01-15 20:29:48.000 015 33426.38 643.19 49996.10 25.94 2015-01-15 20:29:49.000 015 33426.39 643.17 49996.10 25.94 2015-01-15 20:29:49.000 015 33426.40 643.17 49996.10 25.94 2015-01-15 20:29:51.000 015 33426.41 643.19 49996.10 25.94 2015-01-15 20:29:52.000 015 33426.46 643.16 49996.10 25.94 2015-01-15 20:29:53.000 015 33426.44 643.18 49996.10 25.94 2015-01-15 20:29:54.000 015 33426.41 643.20 49996.10 25.94 2015-01-15 20:29:55.000 015 33426.36 643.19 49996.10 25.94 2015-01-15 20:29:56.000 015 33426.34 643.18 49996.10 25.94 2015-01-15 20:29:57.000 015 33426.35 643.18 49996.10 25.94 2015-01-15 20:29:58.000 015 33426.36 643.19 49996.10 25.94 2015-01-15 20:29:59.000 015 33426.36 643.19 49996.10 25.94 2015-01-15 20:30:00.000 015 33426.36 643.17 49996.10 25.94 2015-01-15 20:30:01.000 015 33426.42 643.17 49996.10 25.94 2015-01-15 20:30:02.000 015 33426.42 643.17 49996.10 25.94 2015-01-15 20:30:03.000 015 33426.39 643.17 49996.10 25.94 2015-01-15 20:30:04.000 015 33426.36 643.19 49996.10 25.94 2015-01-15 20:30:05.000 015 33426.42 643.16 49996.10 25.94 2015-01-15 20:30:06.000 015 33426.42 643.19 49996.10 25.94 2015-01-15 20:30:07.000 015 33426.42 643.18 49996.10 25.94 2015-01-15 20:30:08.000 015 33426.33 643.19 49996.10 25.94 2015-01-15 20:30:09.000 015 33426.46 643.22 49996.10 25.94 2015-01-15 20:30:10.000 015 33426.33 643.21 49996.10 25.94 2015-01-15 20:30:11.000 015 33426.43 643.22 49996.10 25.94 2015-01-15 20:30:12.000 015 33426.37 643.21 49996.10 25.94 2015-01-15 20:30:13.000 015 33426.33 643.18 49996.10 25.94 2015-01-15 20:30:14.000 015 33426.36 643.17 49996.10 25.94 2015-01-15 20:30:15.000 015 33426.37 643.20 49996.10 25.94 2015-01-15 20:30:16.000 015 33426.37 643.20 49996.10 25.94 2015-01-15 20:30:17.000 015 33426.42 643.20 49996.10 25.94 2015-01-15 20:30:18.000 015 33426.34 643.22 49996.10 25.94 2015-01-15 20:30:19.000 015 33426.42 643.16 49996.10 25.94 2015-01-15 20:30:20.000 015 33426.45 643.17 49996.10 25.94 2015-01-15 20:30:21.000 015 33426.44 643.17 49996.10 25.94 2015-01-15 20:30:22.000 015 33426.41 643.21 49996.10 25.94 2015-01-15 20:30:23.000 015 33426.42 643.21 49996.10 25.94 2015-01-15 20:30:24.000 015 33426.41 643.17 49996.10 25.94 2015-01-15 20:30:25.000 015 33426.36 643.19 49996.10 25.94 2015-01-15 20:30:26.000 015 33426.37 643.24 49996.10 25.94 2015-01-15 20:30:27.000 015 33426.40 643.19 49996.10 25.94 2015-01-15 20:30:28.000 015 33426.34 643.21 49996.10 25.94 2015-01-15 20:30:29.000 015 33426.49 643.20 49996.10 25.94 2015-01-15 20:30:30.000 015 33426.41 643.21 49996.10 25.94 2015-01-15 20:30:30.000 015 33426.29 643.18 49996.10 25.94 2015-01-15 20:30:32.000 015 33426.37 643.20 49996.10 25.94 2015-01-15 20:30:33.000 015 33426.31 643.23 49996.10 25.94 2015-01-15 20:30:34.000 015 33426.31 643.25 49996.10 25.94 2015-01-15 20:30:35.000 015 33426.36 643.21 49996.10 25.94 2015-01-15 20:30:36.000 015 33426.37 643.19 49996.10 25.94 2015-01-15 20:30:37.000 015 33426.36 643.20 49996.10 25.94 2015-01-15 20:30:38.000 015 33426.37 643.22 49996.10 25.94 2015-01-15 20:30:39.000 015 33426.36 643.22 49996.10 25.94 2015-01-15 20:30:40.000 015 33426.37 643.20 49996.10 25.94 2015-01-15 20:30:41.000 015 33426.29 643.22 49996.10 25.94 2015-01-15 20:30:42.000 015 33426.28 643.23 49996.10 25.94 2015-01-15 20:30:43.000 015 33426.38 643.20 49996.10 25.94 2015-01-15 20:30:43.000 015 33426.25 643.20 49996.10 25.94 2015-01-15 20:30:45.000 015 33426.25 643.22 49996.10 25.94 2015-01-15 20:30:46.000 015 33426.33 643.23 49996.10 25.94 2015-01-15 20:30:47.000 015 33426.31 643.23 49996.10 25.94 2015-01-15 20:30:48.000 015 33426.26 643.25 49996.10 25.94 2015-01-15 20:30:49.000 015 33426.30 643.20 49996.10 25.94 2015-01-15 20:30:50.000 015 33426.30 643.26 49996.10 25.94 2015-01-15 20:30:51.000 015 33426.28 643.20 49996.10 25.94 2015-01-15 20:30:52.000 015 33426.43 643.21 49996.10 25.94 2015-01-15 20:30:53.000 015 33426.36 643.20 49996.10 25.94 2015-01-15 20:30:54.000 015 33426.40 643.21 49996.10 25.94 2015-01-15 20:30:55.000 015 33426.34 643.23 49996.10 25.94 2015-01-15 20:30:56.000 015 33426.38 643.19 49996.10 25.94 2015-01-15 20:30:57.000 015 33426.36 643.22 49996.10 25.94 2015-01-15 20:30:58.000 015 33426.30 643.21 49996.10 25.94 2015-01-15 20:30:59.000 015 33426.45 643.24 49996.10 25.94 2015-01-15 20:31:00.000 015 33426.35 643.24 49996.10 25.94 2015-01-15 20:31:01.000 015 33426.33 643.25 49996.10 25.94 2015-01-15 20:31:02.000 015 33426.36 643.24 49996.10 25.94 2015-01-15 20:31:03.000 015 33426.27 643.24 49996.10 25.94 2015-01-15 20:31:04.000 015 33426.39 643.27 49996.10 25.94 2015-01-15 20:31:05.000 015 33426.42 643.21 49996.10 25.94 2015-01-15 20:31:06.000 015 33426.38 643.20 49996.10 25.94 2015-01-15 20:31:07.000 015 33426.37 643.19 49996.10 25.94 2015-01-15 20:31:08.000 015 33426.39 643.24 49996.10 25.94 2015-01-15 20:31:09.000 015 33426.53 643.23 49996.10 25.94 2015-01-15 20:31:10.000 015 33426.40 643.30 49996.10 25.94 2015-01-15 20:31:11.000 015 33426.40 643.24 49996.10 25.94 2015-01-15 20:31:12.000 015 33426.39 643.21 49996.10 25.94 2015-01-15 20:31:13.000 015 33426.40 643.25 49996.10 25.94 2015-01-15 20:31:14.000 015 33426.39 643.25 49996.10 25.94 2015-01-15 20:31:15.000 015 33426.46 643.28 49996.10 25.94 2015-01-15 20:31:16.000 015 33426.39 643.27 49996.10 25.94 2015-01-15 20:31:17.000 015 33426.30 643.25 49996.10 25.94 2015-01-15 20:31:18.000 015 33426.34 643.22 49996.10 25.94 2015-01-15 20:31:19.000 015 33426.38 643.26 49996.10 25.94 2015-01-15 20:31:20.000 015 33426.42 643.24 49996.10 25.94 2015-01-15 20:31:21.000 015 33426.37 643.28 49996.10 25.94 2015-01-15 20:31:22.000 015 33426.46 643.25 49996.10 25.94 2015-01-15 20:31:23.000 015 33426.46 643.27 49996.10 25.94 2015-01-15 20:31:24.000 015 33426.40 643.24 49996.10 25.94 2015-01-15 20:31:24.000 015 33426.43 643.25 49996.10 25.94 2015-01-15 20:31:26.000 015 33426.43 643.25 49996.10 25.94 2015-01-15 20:31:27.000 015 33426.33 643.20 49996.10 25.94 2015-01-15 20:31:28.000 015 33426.46 643.23 49996.10 25.94 2015-01-15 20:31:29.000 015 33426.30 643.25 49996.10 25.94 2015-01-15 20:31:30.000 015 33426.30 643.23 49996.10 25.94 2015-01-15 20:31:31.000 015 33426.43 643.28 49996.10 25.94 2015-01-15 20:31:32.000 015 33426.42 643.28 49996.10 25.94 2015-01-15 20:31:33.000 015 33426.40 643.24 49996.10 25.94 2015-01-15 20:31:34.000 015 33426.49 643.26 49996.10 25.94 2015-01-15 20:31:35.000 015 33426.41 643.25 49996.10 25.94 2015-01-15 20:31:36.000 015 33426.40 643.21 49996.10 25.94 2015-01-15 20:31:37.000 015 33426.39 643.23 49996.10 25.94 2015-01-15 20:31:37.000 015 33426.48 643.28 49996.10 25.94 2015-01-15 20:31:39.000 015 33426.49 643.25 49996.10 25.94 2015-01-15 20:31:40.000 015 33426.30 643.26 49996.10 25.94 2015-01-15 20:31:41.000 015 33426.49 643.24 49996.10 25.94 2015-01-15 20:31:42.000 015 33426.44 643.23 49996.10 25.94 2015-01-15 20:31:43.000 015 33426.38 643.25 49996.10 25.94 2015-01-15 20:31:44.000 015 33426.42 643.24 49996.10 25.94 2015-01-15 20:31:45.000 015 33426.38 643.27 49996.10 25.94 2015-01-15 20:31:46.000 015 33426.44 643.27 49996.10 25.94 2015-01-15 20:31:47.000 015 33426.38 643.28 49996.10 25.94 2015-01-15 20:31:48.000 015 33426.38 643.27 49996.10 25.94 2015-01-15 20:31:49.000 015 33426.45 643.24 49996.10 25.94 2015-01-15 20:31:50.000 015 33426.44 643.19 49996.10 25.94 2015-01-15 20:31:51.000 015 33426.37 643.25 49996.10 25.94 2015-01-15 20:31:52.000 015 33426.36 643.24 49996.10 25.94 2015-01-15 20:31:53.000 015 33426.49 643.27 49996.10 25.94 2015-01-15 20:31:54.000 015 33426.44 643.29 49996.10 25.94 2015-01-15 20:31:55.000 015 33426.47 643.22 49996.10 25.94 2015-01-15 20:31:56.000 015 33426.42 643.23 49996.10 25.94 2015-01-15 20:31:57.000 015 33426.46 643.24 49996.10 25.94 2015-01-15 20:31:58.000 015 33426.28 643.21 49996.10 25.94 2015-01-15 20:31:59.000 015 33426.37 643.25 49996.10 25.94 2015-01-15 20:32:00.000 015 33426.35 643.27 49996.10 25.94 2015-01-15 20:32:01.000 015 33426.43 643.28 49996.10 25.94 2015-01-15 20:32:02.000 015 33426.33 643.19 49996.10 25.94 2015-01-15 20:32:03.000 015 33426.34 643.20 49996.10 25.94 2015-01-15 20:32:04.000 015 33426.36 643.27 49996.10 25.94 2015-01-15 20:32:05.000 015 33426.41 643.25 49996.10 25.94 2015-01-15 20:32:06.000 015 33426.43 643.25 49996.10 25.94 2015-01-15 20:32:07.000 015 33426.49 643.27 49996.10 25.94 2015-01-15 20:32:08.000 015 33426.36 643.28 49996.10 25.94 2015-01-15 20:32:09.000 015 33426.43 643.24 49996.10 25.94 2015-01-15 20:32:10.000 015 33426.47 643.26 49996.10 25.94 2015-01-15 20:32:11.000 015 33426.46 643.25 49996.10 25.94 2015-01-15 20:32:12.000 015 33426.42 643.24 49996.10 25.94 2015-01-15 20:32:13.000 015 33426.40 643.27 49996.10 25.94 2015-01-15 20:32:14.000 015 33426.35 643.24 49996.10 25.94 2015-01-15 20:32:15.000 015 33426.32 643.26 49996.10 25.94 2015-01-15 20:32:16.000 015 33426.44 643.22 49996.10 25.94 2015-01-15 20:32:17.000 015 33426.39 643.27 49996.10 25.94 2015-01-15 20:32:18.000 015 33426.38 643.28 49996.10 25.94 2015-01-15 20:32:18.000 015 33426.37 643.24 49996.10 25.94 2015-01-15 20:32:20.000 015 33426.39 643.26 49996.10 25.94 2015-01-15 20:32:21.000 015 33426.35 643.26 49996.10 25.94 2015-01-15 20:32:22.000 015 33426.39 643.24 49996.10 25.94 2015-01-15 20:32:23.000 015 33426.47 643.30 49996.10 25.94 2015-01-15 20:32:24.000 015 33426.34 643.27 49996.10 25.94 2015-01-15 20:32:25.000 015 33426.33 643.24 49996.10 25.94 2015-01-15 20:32:26.000 015 33426.32 643.28 49996.10 25.94 2015-01-15 20:32:27.000 015 33426.27 643.29 49996.10 25.94 2015-01-15 20:32:28.000 015 33426.41 643.32 49996.10 25.94 2015-01-15 20:32:29.000 015 33426.30 643.27 49996.10 25.94 2015-01-15 20:32:30.000 015 33426.36 643.29 49996.10 25.94 2015-01-15 20:32:31.000 015 33426.38 643.29 49996.10 25.94 2015-01-15 20:32:31.000 015 33426.28 643.24 49996.10 25.94 2015-01-15 20:32:33.000 015 33426.27 643.24 49996.10 25.94 2015-01-15 20:32:34.000 015 33426.32 643.27 49996.10 25.94 2015-01-15 20:32:35.000 015 33426.34 643.27 49996.10 25.94 2015-01-15 20:32:36.000 015 33426.30 643.28 49996.10 25.94 2015-01-15 20:32:37.000 015 33426.31 643.30 49996.10 25.94 2015-01-15 20:32:38.000 015 33426.31 643.26 49996.10 25.94 2015-01-15 20:32:39.000 015 33426.36 643.27 49996.10 25.94 2015-01-15 20:32:40.000 015 33426.42 643.29 49996.10 25.94 2015-01-15 20:32:41.000 015 33426.42 643.25 49996.10 25.94 2015-01-15 20:32:42.000 015 33426.34 643.28 49996.10 25.94 2015-01-15 20:32:43.000 015 33426.30 643.31 49996.10 25.94 2015-01-15 20:32:44.000 015 33426.34 643.33 49996.10 25.94 2015-01-15 20:32:45.000 015 33426.27 643.25 49996.10 25.94 2015-01-15 20:32:46.000 015 33426.33 643.28 49996.10 25.94 2015-01-15 20:32:47.000 015 33426.20 643.27 49996.10 25.94 2015-01-15 20:32:48.000 015 33426.27 643.28 49996.10 25.94 2015-01-15 20:32:49.000 015 33426.39 643.28 49996.10 25.94 2015-01-15 20:32:50.000 015 33426.28 643.30 49996.10 25.94 2015-01-15 20:32:51.000 015 33426.31 643.25 49996.10 25.94 2015-01-15 20:32:52.000 015 33426.31 643.27 49996.10 25.94 2015-01-15 20:32:53.000 015 33426.25 643.27 49996.10 25.94 2015-01-15 20:32:54.000 015 33426.30 643.22 49996.10 25.94 2015-01-15 20:32:55.000 015 33426.32 643.27 49996.10 25.94 2015-01-15 20:32:56.000 015 33426.32 643.26 49996.10 25.94 2015-01-15 20:32:57.000 015 33426.31 643.30 49996.10 25.94 2015-01-15 20:32:58.000 015 33426.33 643.26 49996.10 25.94 2015-01-15 20:32:59.000 015 33426.34 643.31 49996.10 25.94 2015-01-15 20:33:00.000 015 33426.28 643.30 49996.10 25.94 2015-01-15 20:33:01.000 015 33426.30 643.31 49996.10 25.94 2015-01-15 20:33:02.000 015 33426.39 643.26 49996.10 25.94 2015-01-15 20:33:03.000 015 33426.37 643.29 49996.10 25.94 2015-01-15 20:33:04.000 015 33426.33 643.29 49996.10 25.94 2015-01-15 20:33:05.000 015 33426.40 643.29 49996.10 25.94 2015-01-15 20:33:06.000 015 33426.36 643.32 49996.10 25.94 2015-01-15 20:33:07.000 015 33426.37 643.34 49996.10 25.94 2015-01-15 20:33:08.000 015 33426.34 643.31 49996.10 25.94 2015-01-15 20:33:09.000 015 33426.40 643.26 49996.10 25.94 2015-01-15 20:33:10.000 015 33426.23 643.29 49996.10 25.94 2015-01-15 20:33:11.000 015 33426.40 643.33 49996.10 25.94 2015-01-15 20:33:12.000 015 33426.31 643.33 49996.10 25.94 2015-01-15 20:33:12.000 015 33426.34 643.28 49996.10 25.94 2015-01-15 20:33:14.000 015 33426.25 643.28 49996.10 25.94 2015-01-15 20:33:15.000 015 33426.31 643.31 49996.10 25.94 2015-01-15 20:33:16.000 015 33426.21 643.26 49996.10 25.94 2015-01-15 20:33:17.000 015 33426.32 643.30 49996.10 25.94 2015-01-15 20:33:18.000 015 33426.27 643.27 49996.10 25.94 2015-01-15 20:33:19.000 015 33426.30 643.32 49996.10 25.94 2015-01-15 20:33:20.000 015 33426.31 643.25 49996.10 25.94 2015-01-15 20:33:21.000 015 33426.24 643.33 49996.10 25.94 2015-01-15 20:33:22.000 015 33426.31 643.33 49996.10 25.94 2015-01-15 20:33:23.000 015 33426.34 643.29 49996.10 25.94 2015-01-15 20:33:24.000 015 33426.27 643.28 49996.10 25.94 2015-01-15 20:33:25.000 015 33426.28 643.30 49996.10 25.94 2015-01-15 20:33:25.000 015 33426.34 643.29 49996.10 25.94 2015-01-15 20:33:27.000 015 33426.26 643.29 49996.10 25.94 2015-01-15 20:33:28.000 015 33426.35 643.27 49996.10 25.94 2015-01-15 20:33:29.000 015 33426.24 643.29 49996.10 25.94 2015-01-15 20:33:30.000 015 33426.27 643.30 49996.10 25.94 2015-01-15 20:33:31.000 015 33426.32 643.32 49996.10 25.94 2015-01-15 20:33:32.000 015 33426.28 643.29 49996.10 25.94 2015-01-15 20:33:33.000 015 33426.30 643.27 49996.10 25.94 2015-01-15 20:33:34.000 015 33426.27 643.30 49996.10 25.94 2015-01-15 20:33:35.000 015 33426.36 643.27 49996.10 25.94 2015-01-15 20:33:36.000 015 33426.28 643.25 49996.10 25.94 2015-01-15 20:33:37.000 015 33426.34 643.35 49996.10 25.94 2015-01-15 20:33:38.000 015 33426.34 643.30 49996.10 25.94 2015-01-15 20:33:39.000 015 33426.30 643.30 49996.10 25.94 2015-01-15 20:33:40.000 015 33426.24 643.29 49996.10 25.94 2015-01-15 20:33:41.000 015 33426.30 643.31 49996.10 25.94 2015-01-15 20:33:42.000 015 33426.34 643.34 49996.10 25.94 2015-01-15 20:33:43.000 015 33426.27 643.29 49996.10 25.94 2015-01-15 20:33:44.000 015 33426.34 643.31 49996.10 25.94 2015-01-15 20:33:45.000 015 33426.29 643.30 49996.10 25.94 2015-01-15 20:33:46.000 015 33426.33 643.33 49996.10 25.94 2015-01-15 20:33:47.000 015 33426.34 643.26 49996.10 25.94 2015-01-15 20:33:48.000 015 33426.33 643.29 49996.10 25.94 2015-01-15 20:33:49.000 015 33426.23 643.31 49996.10 25.94 2015-01-15 20:33:50.000 015 33426.36 643.28 49996.10 25.94 2015-01-15 20:33:51.000 015 33426.21 643.32 49996.10 25.94 2015-01-15 20:33:52.000 015 33426.40 643.31 49996.10 25.94 2015-01-15 20:33:53.000 015 33426.31 643.30 49996.10 25.94 2015-01-15 20:33:54.000 015 33426.34 643.32 49996.10 25.94 2015-01-15 20:33:55.000 015 33426.32 643.28 49996.10 25.94 2015-01-15 20:33:56.000 015 33426.27 643.32 49996.10 25.94 2015-01-15 20:33:57.000 015 33426.36 643.29 49996.10 25.94 2015-01-15 20:33:58.000 015 33426.25 643.30 49996.10 25.94 2015-01-15 20:33:59.000 015 33426.24 643.30 49996.10 25.94 2015-01-15 20:34:00.000 015 33426.23 643.31 49996.10 25.94 2015-01-15 20:34:01.000 015 33426.22 643.34 49996.10 25.94 2015-01-15 20:34:02.000 015 33426.29 643.33 49996.10 25.94 2015-01-15 20:34:03.000 015 33426.26 643.34 49996.10 25.94 2015-01-15 20:34:04.000 015 33426.30 643.32 49996.10 25.94 2015-01-15 20:34:05.000 015 33426.30 643.31 49996.10 25.94 2015-01-15 20:34:06.000 015 33426.29 643.32 49996.10 25.94 2015-01-15 20:34:06.000 015 33426.21 643.33 49996.10 25.94 2015-01-15 20:34:08.000 015 33426.31 643.27 49996.10 25.94 2015-01-15 20:34:09.000 015 33426.25 643.33 49996.10 25.94 2015-01-15 20:34:10.000 015 33426.25 643.34 49996.10 25.94 2015-01-15 20:34:11.000 015 33426.27 643.29 49996.10 25.94 2015-01-15 20:34:12.000 015 33426.29 643.26 49996.10 25.94 2015-01-15 20:34:13.000 015 33426.27 643.32 49996.10 25.94 2015-01-15 20:34:14.000 015 33426.26 643.31 49996.10 25.94 2015-01-15 20:34:15.000 015 33426.22 643.32 49996.10 25.95 2015-01-15 20:34:16.000 015 33426.26 643.34 49996.10 25.94 2015-01-15 20:34:17.000 015 33426.25 643.35 49996.10 25.95 2015-01-15 20:34:18.000 015 33426.17 643.33 49996.10 25.94 2015-01-15 20:34:19.000 015 33426.22 643.35 49996.10 25.95 2015-01-15 20:34:19.000 015 33426.23 643.31 49996.10 25.94 2015-01-15 20:34:21.000 015 33426.25 643.28 49996.10 25.95 2015-01-15 20:34:22.000 015 33426.24 643.35 49996.10 25.94 2015-01-15 20:34:23.000 015 33426.26 643.32 49996.10 25.94 2015-01-15 20:34:24.000 015 33426.20 643.33 49996.10 25.94 2015-01-15 20:34:25.000 015 33426.25 643.33 49996.10 25.95 2015-01-15 20:34:26.000 015 33426.24 643.33 49996.10 25.94 2015-01-15 20:34:27.000 015 33426.21 643.35 49996.10 25.94 2015-01-15 20:34:28.000 015 33426.26 643.31 49996.10 25.94 2015-01-15 20:34:29.000 015 33426.31 643.33 49996.10 25.94 2015-01-15 20:34:30.000 015 33426.23 643.32 49996.10 25.94 2015-01-15 20:34:31.000 015 33426.18 643.36 49996.10 25.94 2015-01-15 20:34:32.000 015 33426.28 643.38 49996.10 25.94 2015-01-15 20:34:33.000 015 33426.20 643.31 49996.10 25.94 2015-01-15 20:34:34.000 015 33426.18 643.35 49996.10 25.94 2015-01-15 20:34:35.000 015 33426.24 643.30 49996.10 25.94 2015-01-15 20:34:36.000 015 33426.20 643.34 49996.10 25.94 2015-01-15 20:34:37.000 015 33426.19 643.37 49996.10 25.94 2015-01-15 20:34:38.000 015 33426.19 643.33 49996.10 25.94 2015-01-15 20:34:39.000 015 33426.22 643.34 49996.10 25.94 2015-01-15 20:34:40.000 015 33426.19 643.36 49996.10 25.94 2015-01-15 20:34:41.000 015 33426.30 643.32 49996.10 25.94 2015-01-15 20:34:42.000 015 33426.22 643.29 49996.10 25.94 2015-01-15 20:34:43.000 015 33426.17 643.32 49996.10 25.94 2015-01-15 20:34:44.000 015 33426.21 643.32 49996.10 25.94 2015-01-15 20:34:45.000 015 33426.17 643.29 49996.10 25.94 2015-01-15 20:34:46.000 015 33426.12 643.34 49996.10 25.94 2015-01-15 20:34:47.000 015 33426.24 643.36 49996.10 25.94 2015-01-15 20:34:48.000 015 33426.20 643.34 49996.10 25.94 2015-01-15 20:34:49.000 015 33426.19 643.31 49996.10 25.94 2015-01-15 20:34:50.000 015 33426.18 643.30 49996.10 25.94 2015-01-15 20:34:51.000 015 33426.17 643.34 49996.10 25.94 2015-01-15 20:34:52.000 015 33426.14 643.31 49996.10 25.94 2015-01-15 20:34:53.000 015 33426.25 643.31 49996.10 25.94 2015-01-15 20:34:54.000 015 33426.11 643.30 49996.10 25.94 2015-01-15 20:34:55.000 015 33426.16 643.33 49996.10 25.94 2015-01-15 20:34:56.000 015 33426.05 643.36 49996.10 25.94 2015-01-15 20:34:57.000 015 33426.06 643.32 49996.10 25.94 2015-01-15 20:34:58.000 015 33426.06 643.32 49996.10 25.94 2015-01-15 20:34:59.000 015 33426.30 643.34 49996.10 25.94 2015-01-15 20:35:00.000 015 33426.08 643.33 49996.10 25.94 2015-01-15 20:35:00.000 015 33426.05 643.32 49996.10 25.94 2015-01-15 20:35:02.000 015 33426.11 643.34 49996.10 25.94 2015-01-15 20:35:03.000 015 33426.02 643.31 49996.10 25.95 2015-01-15 20:35:04.000 015 33426.14 643.33 49996.10 25.94 2015-01-15 20:35:05.000 015 33426.09 643.31 49996.10 25.94 2015-01-15 20:35:06.000 015 33426.14 643.29 49996.10 25.94 2015-01-15 20:35:07.000 015 33426.12 643.34 49996.10 25.94 2015-01-15 20:35:08.000 015 33425.99 643.29 49996.10 25.94 2015-01-15 20:35:09.000 015 33426.04 643.33 49996.10 25.94 2015-01-15 20:35:10.000 015 33426.05 643.33 49996.10 25.94 2015-01-15 20:35:11.000 015 33426.20 643.36 49996.10 25.94 2015-01-15 20:35:12.000 015 33426.08 643.33 49996.10 25.95 2015-01-15 20:35:13.000 015 33426.06 643.32 49996.10 25.95 2015-01-15 20:35:13.000 015 33426.03 643.32 49996.10 25.94 2015-01-15 20:35:15.000 015 33425.95 643.32 49996.10 25.95 2015-01-15 20:35:16.000 015 33426.17 643.32 49996.10 25.94 2015-01-15 20:35:17.000 015 33426.09 643.30 49996.10 25.95 2015-01-15 20:35:18.000 015 33426.06 643.31 49996.10 25.94 2015-01-15 20:35:19.000 015 33426.02 643.30 49996.10 25.95 2015-01-15 20:35:20.000 015 33426.02 643.34 49996.10 25.94 2015-01-15 20:35:21.000 015 33426.08 643.33 49996.10 25.94 2015-01-15 20:35:22.000 015 33426.03 643.34 49996.10 25.95 2015-01-15 20:35:23.000 015 33426.12 643.32 49996.10 25.95 2015-01-15 20:35:24.000 015 33426.00 643.32 49996.10 25.95 2015-01-15 20:35:25.000 015 33425.99 643.35 49996.10 25.95 2015-01-15 20:35:26.000 015 33425.98 643.32 49996.10 25.95 2015-01-15 20:35:27.000 015 33425.96 643.37 49996.10 25.95 2015-01-15 20:35:28.000 015 33425.99 643.29 49996.10 25.95 2015-01-15 20:35:29.000 015 33426.04 643.33 49996.10 25.95 2015-01-15 20:35:30.000 015 33426.03 643.32 49996.10 25.95 2015-01-15 20:35:31.000 015 33426.02 643.33 49996.10 25.95 2015-01-15 20:35:32.000 015 33425.96 643.37 49996.10 25.95 2015-01-15 20:35:33.000 015 33425.98 643.33 49996.10 25.95 2015-01-15 20:35:34.000 015 33426.03 643.34 49996.10 25.95 2015-01-15 20:35:35.000 015 33425.97 643.29 49996.10 25.95 2015-01-15 20:35:36.000 015 33425.99 643.30 49996.10 25.95 2015-01-15 20:35:37.000 015 33426.06 643.28 49996.10 25.95 2015-01-15 20:35:38.000 015 33425.97 643.36 49996.10 25.95 2015-01-15 20:35:39.000 015 33426.08 643.28 49996.10 25.95 2015-01-15 20:35:40.000 015 33425.94 643.33 49996.10 25.95 2015-01-15 20:35:41.000 015 33426.00 643.30 49996.10 25.95 2015-01-15 20:35:42.000 015 33425.95 643.28 49996.10 25.95 2015-01-15 20:35:43.000 015 33426.05 643.26 49996.10 25.95 2015-01-15 20:35:44.000 015 33426.00 643.33 49996.10 25.95 2015-01-15 20:35:45.000 015 33425.89 643.31 49996.10 25.95 2015-01-15 20:35:46.000 015 33426.00 643.27 49996.10 25.95 2015-01-15 20:35:47.000 015 33426.08 643.30 49996.10 25.95 2015-01-15 20:35:48.000 015 33426.05 643.34 49996.10 25.95 2015-01-15 20:35:49.000 015 33425.99 643.28 49996.10 25.95 2015-01-15 20:35:50.000 015 33425.93 643.25 49996.10 25.95 2015-01-15 20:35:51.000 015 33426.05 643.29 49996.10 25.95 2015-01-15 20:35:52.000 015 33425.97 643.29 49996.10 25.95 2015-01-15 20:35:53.000 015 33425.94 643.30 49996.10 25.95 2015-01-15 20:35:54.000 015 33426.00 643.27 49996.10 25.95 2015-01-15 20:35:54.000 015 33425.99 643.28 49996.10 25.95 2015-01-15 20:35:56.000 015 33425.93 643.29 49996.10 25.95 2015-01-15 20:35:57.000 015 33425.86 643.30 49996.10 25.95 2015-01-15 20:35:58.000 015 33425.99 643.29 49996.10 25.95 2015-01-15 20:35:59.000 015 33425.93 643.27 49996.10 25.95 2015-01-15 20:36:00.000 015 33425.88 643.27 49996.10 25.95 2015-01-15 20:36:01.000 015 33426.00 643.30 49996.10 25.95 2015-01-15 20:36:02.000 015 33426.05 643.27 49996.10 25.95 2015-01-15 20:36:03.000 015 33426.01 643.25 49996.10 25.95 2015-01-15 20:36:04.000 015 33425.96 643.27 49996.10 25.95 2015-01-15 20:36:05.000 015 33425.90 643.26 49996.10 25.95 2015-01-15 20:36:06.000 015 33425.84 643.28 49996.10 25.95 2015-01-15 20:36:07.000 015 33425.93 643.30 49996.10 25.95 2015-01-15 20:36:07.000 015 33425.93 643.26 49996.10 25.95 2015-01-15 20:36:09.000 015 33425.87 643.25 49996.10 25.95 2015-01-15 20:36:10.000 015 33425.94 643.32 49996.10 25.95 2015-01-15 20:36:11.000 015 33425.84 643.23 49996.10 25.95 2015-01-15 20:36:12.000 015 33425.84 643.23 49996.10 25.95 2015-01-15 20:36:13.000 015 33425.94 643.24 49996.10 25.95 2015-01-15 20:36:14.000 015 33425.92 643.26 49996.10 25.95 2015-01-15 20:36:15.000 015 33425.81 643.24 49996.10 25.95 2015-01-15 20:36:16.000 015 33425.96 643.25 49996.10 25.95 2015-01-15 20:36:17.000 015 33425.99 643.25 49996.10 25.95 2015-01-15 20:36:18.000 015 33425.92 643.21 49996.10 25.95 2015-01-15 20:36:19.000 015 33425.94 643.27 49996.10 25.95 2015-01-15 20:36:20.000 015 33425.82 643.28 49996.10 25.95 2015-01-15 20:36:21.000 015 33425.94 643.21 49996.10 25.95 2015-01-15 20:36:22.000 015 33425.90 643.28 49996.10 25.95 2015-01-15 20:36:23.000 015 33426.03 643.29 49996.10 25.95 2015-01-15 20:36:24.000 015 33425.84 643.28 49996.10 25.95 2015-01-15 20:36:25.000 015 33425.90 643.23 49996.10 25.95 2015-01-15 20:36:26.000 015 33425.87 643.25 49996.10 25.95 2015-01-15 20:36:27.000 015 33425.87 643.29 49996.10 25.95 2015-01-15 20:36:28.000 015 33425.88 643.28 49996.10 25.95 2015-01-15 20:36:29.000 015 33425.96 643.27 49996.10 25.95 2015-01-15 20:36:30.000 015 33425.82 643.25 49996.10 25.95 2015-01-15 20:36:31.000 015 33425.94 643.32 49996.10 25.95 2015-01-15 20:36:32.000 015 33425.89 643.26 49996.10 25.95 2015-01-15 20:36:33.000 015 33425.94 643.24 49996.10 25.95 2015-01-15 20:36:34.000 015 33425.94 643.27 49996.10 25.95 2015-01-15 20:36:35.000 015 33425.81 643.28 49996.10 25.95 2015-01-15 20:36:36.000 015 33425.87 643.27 49996.10 25.95 2015-01-15 20:36:37.000 015 33425.92 643.26 49996.10 25.95 2015-01-15 20:36:38.000 015 33425.87 643.22 49996.10 25.95 2015-01-15 20:36:39.000 015 33425.84 643.28 49996.10 25.95 2015-01-15 20:36:40.000 015 33425.84 643.25 49996.10 25.95 2015-01-15 20:36:41.000 015 33426.03 643.25 49996.10 25.95 2015-01-15 20:36:42.000 015 33425.90 643.22 49996.10 25.95 2015-01-15 20:36:43.000 015 33425.92 643.23 49996.10 25.95 2015-01-15 20:36:44.000 015 33425.92 643.27 49996.10 25.95 2015-01-15 20:36:45.000 015 33425.78 643.22 49996.10 25.95 2015-01-15 20:36:46.000 015 33425.99 643.29 49996.10 25.95 2015-01-15 20:36:47.000 015 33425.79 643.26 49996.10 25.95 2015-01-15 20:36:48.000 015 33425.90 643.26 49996.10 25.95 2015-01-15 20:36:48.000 015 33425.91 643.23 49996.10 25.95 2015-01-15 20:36:50.000 015 33425.89 643.25 49996.10 25.95 2015-01-15 20:36:51.000 015 33425.89 643.25 49996.10 25.95 2015-01-15 20:36:52.000 015 33425.89 643.21 49996.10 25.95 2015-01-15 20:36:53.000 015 33425.94 643.27 49996.10 25.95 2015-01-15 20:36:54.000 015 33425.92 643.25 49996.10 25.95 2015-01-15 20:36:55.000 015 33425.93 643.26 49996.10 25.95 2015-01-15 20:36:56.000 015 33425.90 643.26 49996.10 25.95 2015-01-15 20:36:57.000 015 33425.99 643.28 49996.10 25.95 2015-01-15 20:36:58.000 015 33425.92 643.23 49996.10 25.95 2015-01-15 20:36:59.000 015 33425.89 643.25 49996.10 25.95 2015-01-15 20:37:00.000 015 33425.86 643.20 49996.10 25.95 2015-01-15 20:37:01.000 015 33425.92 643.26 49996.10 25.95 2015-01-15 20:37:01.000 015 33425.90 643.25 49996.10 25.95 2015-01-15 20:37:03.000 015 33425.89 643.28 49996.10 25.95 2015-01-15 20:37:04.000 015 33425.92 643.24 49996.10 25.95 2015-01-15 20:37:05.000 015 33425.86 643.25 49996.10 25.95 2015-01-15 20:37:06.000 015 33425.93 643.21 49996.10 25.95 2015-01-15 20:37:07.000 015 33425.93 643.23 49996.10 25.95 2015-01-15 20:37:08.000 015 33425.99 643.27 49996.10 25.95 2015-01-15 20:37:09.000 015 33426.04 643.22 49996.10 25.95 2015-01-15 20:37:10.000 015 33426.02 643.27 49996.10 25.95 2015-01-15 20:37:11.000 015 33425.85 643.27 49996.10 25.95 2015-01-15 20:37:12.000 015 33426.03 643.27 49996.10 25.95 2015-01-15 20:37:13.000 015 33425.97 643.23 49996.10 25.95 2015-01-15 20:37:14.000 015 33426.01 643.24 49996.10 25.95 2015-01-15 20:37:15.000 015 33425.97 643.21 49996.10 25.95 2015-01-15 20:37:16.000 015 33425.99 643.24 49996.10 25.95 2015-01-15 20:37:17.000 015 33426.04 643.22 49996.10 25.95 2015-01-15 20:37:18.000 015 33425.99 643.23 49996.10 25.95 2015-01-15 20:37:19.000 015 33426.02 643.23 49996.10 25.95 2015-01-15 20:37:20.000 015 33425.96 643.24 49996.10 25.95 2015-01-15 20:37:21.000 015 33425.96 643.23 49996.10 25.95 2015-01-15 20:37:22.000 015 33426.03 643.24 49996.10 25.95 2015-01-15 20:37:23.000 015 33425.94 643.22 49996.10 25.95 2015-01-15 20:37:24.000 015 33425.96 643.26 49996.10 25.95 2015-01-15 20:37:25.000 015 33425.99 643.22 49996.10 25.95 2015-01-15 20:37:26.000 015 33425.96 643.20 49996.10 25.95 2015-01-15 20:37:27.000 015 33425.91 643.23 49996.10 25.95 2015-01-15 20:37:28.000 015 33425.97 643.22 49996.10 25.95 2015-01-15 20:37:29.000 015 33426.06 643.24 49996.10 25.95 2015-01-15 20:37:30.000 015 33426.02 643.24 49996.10 25.95 2015-01-15 20:37:31.000 015 33425.93 643.20 49996.10 25.95 2015-01-15 20:37:32.000 015 33425.99 643.26 49996.10 25.95 2015-01-15 20:37:33.000 015 33425.99 643.25 49996.10 25.95 2015-01-15 20:37:34.000 015 33425.92 643.21 49996.10 25.95 2015-01-15 20:37:35.000 015 33425.97 643.22 49996.10 25.95 2015-01-15 20:37:36.000 015 33426.00 643.22 49996.10 25.95 2015-01-15 20:37:37.000 015 33426.05 643.24 49996.10 25.95 2015-01-15 20:37:38.000 015 33426.11 643.25 49996.10 25.95 2015-01-15 20:37:39.000 015 33426.02 643.24 49996.10 25.95 2015-01-15 20:37:40.000 015 33426.01 643.25 49996.10 25.95 2015-01-15 20:37:41.000 015 33425.96 643.23 49996.10 25.95 2015-01-15 20:37:42.000 015 33425.99 643.23 49996.10 25.95 2015-01-15 20:37:42.000 015 33425.97 643.23 49996.10 25.95 2015-01-15 20:37:44.000 015 33425.99 643.25 49996.10 25.95 2015-01-15 20:37:45.000 015 33426.00 643.23 49996.10 25.95 2015-01-15 20:37:46.000 015 33425.94 643.22 49996.10 25.95 2015-01-15 20:37:47.000 015 33426.07 643.27 49996.10 25.95 2015-01-15 20:37:48.000 015 33425.97 643.26 49996.10 25.95 2015-01-15 20:37:49.000 015 33426.03 643.26 49996.10 25.95 2015-01-15 20:37:50.000 015 33425.99 643.24 49996.10 25.95 2015-01-15 20:37:51.000 015 33426.00 643.23 49996.10 25.95 2015-01-15 20:37:52.000 015 33425.96 643.25 49996.10 25.95 2015-01-15 20:37:53.000 015 33426.03 643.24 49996.10 25.95 2015-01-15 20:37:54.000 015 33426.07 643.22 49996.10 25.95 2015-01-15 20:37:55.000 015 33426.02 643.23 49996.10 25.95 2015-01-15 20:37:55.000 015 33425.95 643.25 49996.10 25.95 2015-01-15 20:37:57.000 015 33425.98 643.20 49996.10 25.95 2015-01-15 20:37:58.000 015 33426.12 643.23 49996.10 25.95 2015-01-15 20:37:59.000 015 33426.01 643.22 49996.10 25.95 2015-01-15 20:38:00.000 015 33426.08 643.24 49996.10 25.95 2015-01-15 20:38:01.000 015 33426.01 643.27 49996.10 25.95 2015-01-15 20:38:02.000 015 33426.08 643.23 49996.10 25.95 2015-01-15 20:38:03.000 015 33426.02 643.19 49996.10 25.95 2015-01-15 20:38:04.000 015 33426.02 643.22 49996.10 25.95 2015-01-15 20:38:05.000 015 33426.09 643.22 49996.10 25.95 2015-01-15 20:38:06.000 015 33426.03 643.21 49996.10 25.95 2015-01-15 20:38:07.000 015 33426.05 643.24 49996.10 25.95 2015-01-15 20:38:08.000 015 33426.09 643.25 49996.10 25.95 2015-01-15 20:38:09.000 015 33425.99 643.22 49996.10 25.95 2015-01-15 20:38:10.000 015 33426.05 643.26 49996.10 25.95 2015-01-15 20:38:11.000 015 33426.10 643.20 49996.10 25.95 2015-01-15 20:38:12.000 015 33426.09 643.19 49996.10 25.95 2015-01-15 20:38:13.000 015 33426.06 643.22 49996.10 25.95 2015-01-15 20:38:14.000 015 33426.08 643.20 49996.10 25.95 2015-01-15 20:38:15.000 015 33426.09 643.23 49996.10 25.95 2015-01-15 20:38:16.000 015 33426.10 643.21 49996.10 25.95 2015-01-15 20:38:17.000 015 33426.10 643.26 49996.10 25.95 2015-01-15 20:38:18.000 015 33426.06 643.23 49996.10 25.95 2015-01-15 20:38:19.000 015 33426.09 643.21 49996.10 25.95 2015-01-15 20:38:20.000 015 33426.10 643.25 49996.10 25.95 2015-01-15 20:38:21.000 015 33426.09 643.26 49996.10 25.95 2015-01-15 20:38:22.000 015 33425.99 643.23 49996.10 25.95 2015-01-15 20:38:23.000 015 33426.15 643.25 49996.10 25.95 2015-01-15 20:38:24.000 015 33426.19 643.27 49996.10 25.95 2015-01-15 20:38:25.000 015 33426.14 643.23 49996.10 25.95 2015-01-15 20:38:26.000 015 33426.11 643.24 49996.10 25.95 2015-01-15 20:38:27.000 015 33426.09 643.28 49996.10 25.95 2015-01-15 20:38:28.000 015 33426.08 643.22 49996.10 25.95 2015-01-15 20:38:29.000 015 33426.06 643.27 49996.10 25.95 2015-01-15 20:38:30.000 015 33426.12 643.26 49996.10 25.95 2015-01-15 20:38:31.000 015 33426.05 643.25 49996.10 25.95 2015-01-15 20:38:32.000 015 33426.16 643.30 49996.10 25.95 2015-01-15 20:38:33.000 015 33426.20 643.31 49996.10 25.95 2015-01-15 20:38:34.000 015 33426.07 643.25 49996.10 25.95 2015-01-15 20:38:35.000 015 33426.13 643.24 49996.10 25.95 2015-01-15 20:38:36.000 015 33426.11 643.27 49996.10 25.95 2015-01-15 20:38:36.000 015 33425.98 643.26 49996.10 25.95 2015-01-15 20:38:38.000 015 33426.09 643.27 49996.10 25.95 2015-01-15 20:38:39.000 015 33426.09 643.26 49996.10 25.95 2015-01-15 20:38:40.000 015 33425.99 643.24 49996.10 25.95 2015-01-15 20:38:41.000 015 33425.96 643.27 49996.10 25.95 2015-01-15 20:38:42.000 015 33426.11 643.25 49996.10 25.95 2015-01-15 20:38:43.000 015 33426.09 643.25 49996.10 25.95 2015-01-15 20:38:44.000 015 33426.15 643.27 49996.10 25.95 2015-01-15 20:38:45.000 015 33426.09 643.28 49996.10 25.95 2015-01-15 20:38:46.000 015 33426.10 643.30 49996.10 25.95 2015-01-15 20:38:47.000 015 33426.12 643.27 49996.10 25.95 2015-01-15 20:38:48.000 015 33425.93 643.25 49996.10 25.95 2015-01-15 20:38:49.000 015 33426.01 643.26 49996.10 25.95 2015-01-15 20:38:49.000 015 33426.12 643.29 49996.10 25.95 2015-01-15 20:38:51.000 015 33426.04 643.27 49996.10 25.95 2015-01-15 20:38:52.000 015 33426.05 643.29 49996.10 25.95 2015-01-15 20:38:53.000 015 33425.98 643.30 49996.10 25.95 2015-01-15 20:38:54.000 015 33426.09 643.24 49996.10 25.95 2015-01-15 20:38:55.000 015 33425.97 643.26 49996.10 25.95 2015-01-15 20:38:56.000 015 33426.14 643.27 49996.10 25.95 2015-01-15 20:38:57.000 015 33426.07 643.26 49996.10 25.95 2015-01-15 20:38:58.000 015 33426.11 643.29 49996.10 25.95 2015-01-15 20:38:59.000 015 33426.00 643.33 49996.10 25.95 2015-01-15 20:39:00.000 015 33426.05 643.30 49996.10 25.95 2015-01-15 20:39:01.000 015 33426.01 643.30 49996.10 25.95 2015-01-15 20:39:02.000 015 33425.97 643.35 49996.10 25.95 2015-01-15 20:39:03.000 015 33426.05 643.33 49996.10 25.95 2015-01-15 20:39:04.000 015 33426.05 643.33 49996.10 25.95 2015-01-15 20:39:05.000 015 33426.05 643.32 49996.10 25.95 2015-01-15 20:39:06.000 015 33425.93 643.36 49996.10 25.95 2015-01-15 20:39:07.000 015 33425.93 643.35 49996.10 25.95 2015-01-15 20:39:08.000 015 33425.99 643.32 49996.10 25.95 2015-01-15 20:39:09.000 015 33426.02 643.34 49996.10 25.95 2015-01-15 20:39:10.000 015 33425.97 643.31 49996.10 25.95 2015-01-15 20:39:11.000 015 33426.04 643.33 49996.10 25.95 2015-01-15 20:39:12.000 015 33425.93 643.32 49996.10 25.95 2015-01-15 20:39:13.000 015 33425.98 643.29 49996.10 25.95 2015-01-15 20:39:14.000 015 33426.01 643.33 49996.10 25.95 2015-01-15 20:39:15.000 015 33426.02 643.30 49996.10 25.95 2015-01-15 20:39:16.000 015 33426.00 643.32 49996.10 25.95 2015-01-15 20:39:17.000 015 33426.03 643.32 49996.10 25.95 2015-01-15 20:39:18.000 015 33426.04 643.30 49996.10 25.95 2015-01-15 20:39:19.000 015 33425.96 643.30 49996.10 25.95 2015-01-15 20:39:20.000 015 33426.02 643.35 49996.10 25.95 2015-01-15 20:39:21.000 015 33425.98 643.28 49996.10 25.95 2015-01-15 20:39:22.000 015 33426.02 643.36 49996.10 25.95 2015-01-15 20:39:23.000 015 33425.92 643.28 49996.10 25.95 2015-01-15 20:39:24.000 015 33425.92 643.34 49996.10 25.95 2015-01-15 20:39:25.000 015 33425.92 643.30 49996.10 25.95 2015-01-15 20:39:26.000 015 33425.98 643.36 49996.10 25.95 2015-01-15 20:39:27.000 015 33425.94 643.32 49996.10 25.95 2015-01-15 20:39:28.000 015 33425.89 643.31 49996.10 25.95 2015-01-15 20:39:29.000 015 33425.88 643.31 49996.10 25.95 2015-01-15 20:39:30.000 015 33425.98 643.34 49996.10 25.95 2015-01-15 20:39:30.000 015 33425.91 643.33 49996.10 25.95 2015-01-15 20:39:32.000 015 33425.95 643.31 49996.10 25.95 2015-01-15 20:39:33.000 015 33425.87 643.37 49996.10 25.95 2015-01-15 20:39:34.000 015 33425.82 643.36 49996.10 25.95 2015-01-15 20:39:35.000 015 33425.90 643.37 49996.10 25.95 2015-01-15 20:39:36.000 015 33425.95 643.37 49996.10 25.95 2015-01-15 20:39:37.000 015 33425.92 643.36 49996.10 25.95 2015-01-15 20:39:38.000 015 33425.85 643.37 49996.10 25.95 2015-01-15 20:39:39.000 015 33425.78 643.40 49996.10 25.95 2015-01-15 20:39:40.000 015 33425.86 643.33 49996.10 25.95 2015-01-15 20:39:41.000 015 33425.78 643.36 49996.10 25.95 2015-01-15 20:39:42.000 015 33425.86 643.31 49996.10 25.95 2015-01-15 20:39:43.000 015 33425.81 643.32 49996.10 25.95 2015-01-15 20:39:43.000 015 33425.85 643.40 49996.10 25.95 2015-01-15 20:39:45.000 015 33425.82 643.37 49996.10 25.95 2015-01-15 20:39:46.000 015 33425.82 643.36 49996.10 25.95 2015-01-15 20:39:47.000 015 33425.75 643.36 49996.10 25.95 2015-01-15 20:39:48.000 015 33425.82 643.36 49996.10 25.95 2015-01-15 20:39:49.000 015 33425.75 643.36 49996.10 25.95 2015-01-15 20:39:50.000 015 33425.77 643.39 49996.10 25.95 2015-01-15 20:39:51.000 015 33425.82 643.35 49996.10 25.95 2015-01-15 20:39:52.000 015 33425.76 643.37 49996.10 25.95 2015-01-15 20:39:53.000 015 33425.83 643.36 49996.10 25.95 2015-01-15 20:39:54.000 015 33425.82 643.33 49996.10 25.95 2015-01-15 20:39:55.000 015 33425.81 643.32 49996.10 25.95 2015-01-15 20:39:56.000 015 33425.75 643.32 49996.10 25.95 2015-01-15 20:39:57.000 015 33425.78 643.38 49996.10 25.95 2015-01-15 20:39:58.000 015 33425.85 643.35 49996.10 25.95 2015-01-15 20:39:59.000 015 33425.80 643.36 49996.10 25.95 2015-01-15 20:40:00.000 015 33425.86 643.34 49996.10 25.95 2015-01-15 20:40:01.000 015 33425.74 643.32 49996.10 25.95 2015-01-15 20:40:02.000 015 33425.77 643.36 49996.10 25.95 2015-01-15 20:40:03.000 015 33425.75 643.37 49996.10 25.95 2015-01-15 20:40:04.000 015 33425.73 643.37 49996.10 25.95 2015-01-15 20:40:05.000 015 33425.81 643.40 49996.10 25.95 2015-01-15 20:40:06.000 015 33425.65 643.36 49996.10 25.95 2015-01-15 20:40:07.000 015 33425.74 643.41 49996.10 25.95 2015-01-15 20:40:08.000 015 33425.82 643.36 49996.10 25.95 2015-01-15 20:40:09.000 015 33425.78 643.33 49996.10 25.95 2015-01-15 20:40:10.000 015 33425.91 643.33 49996.10 25.95 2015-01-15 20:40:11.000 015 33425.65 643.35 49996.10 25.95 2015-01-15 20:40:12.000 015 33425.78 643.38 49996.10 25.95 2015-01-15 20:40:13.000 015 33425.78 643.36 49996.10 25.95 2015-01-15 20:40:14.000 015 33425.77 643.39 49996.10 25.95 2015-01-15 20:40:15.000 015 33425.73 643.36 49996.10 25.95 2015-01-15 20:40:16.000 015 33425.77 643.36 49996.10 25.95 2015-01-15 20:40:17.000 015 33425.75 643.40 49996.10 25.95 2015-01-15 20:40:18.000 015 33425.74 643.39 49996.10 25.95 2015-01-15 20:40:19.000 015 33425.72 643.39 49996.10 25.95 2015-01-15 20:40:20.000 015 33425.76 643.39 49996.10 25.95 2015-01-15 20:40:21.000 015 33425.72 643.41 49996.10 25.95 2015-01-15 20:40:22.000 015 33425.77 643.36 49996.10 25.95 2015-01-15 20:40:23.000 015 33425.69 643.37 49996.10 25.95 2015-01-15 20:40:24.000 015 33425.74 643.34 49996.10 25.95 2015-01-15 20:40:24.000 015 33425.69 643.37 49996.10 25.95 2015-01-15 20:40:26.000 015 33425.69 643.36 49996.10 25.95 2015-01-15 20:40:27.000 015 33425.74 643.41 49996.10 25.95 2015-01-15 20:40:28.000 015 33425.80 643.38 49996.10 25.95 2015-01-15 20:40:29.000 015 33425.64 643.43 49996.10 25.95 2015-01-15 20:40:30.000 015 33425.68 643.37 49996.10 25.95 2015-01-15 20:40:31.000 015 33425.76 643.36 49996.10 25.95 2015-01-15 20:40:32.000 015 33425.67 643.41 49996.10 25.95 2015-01-15 20:40:33.000 015 33425.69 643.42 49996.10 25.95 2015-01-15 20:40:34.000 015 33425.65 643.41 49996.10 25.95 2015-01-15 20:40:35.000 015 33425.74 643.38 49996.10 25.95 2015-01-15 20:40:36.000 015 33425.78 643.44 49996.10 25.95 2015-01-15 20:40:37.000 015 33425.70 643.44 49996.10 25.95 2015-01-15 20:40:37.000 015 33425.71 643.40 49996.10 25.95 2015-01-15 20:40:39.000 015 33425.77 643.40 49996.10 25.95 2015-01-15 20:40:40.000 015 33425.67 643.41 49996.10 25.95 2015-01-15 20:40:41.000 015 33425.69 643.39 49996.10 25.95 2015-01-15 20:40:42.000 015 33425.68 643.41 49996.10 25.95 2015-01-15 20:40:43.000 015 33425.67 643.41 49996.10 25.95 2015-01-15 20:40:44.000 015 33425.71 643.41 49996.10 25.95 2015-01-15 20:40:45.000 015 33425.68 643.38 49996.10 25.95 2015-01-15 20:40:46.000 015 33425.67 643.42 49996.10 25.95 2015-01-15 20:40:47.000 015 33425.64 643.39 49996.10 25.95 2015-01-15 20:40:48.000 015 33425.80 643.37 49996.10 25.95 2015-01-15 20:40:49.000 015 33425.69 643.39 49996.10 25.95 2015-01-15 20:40:50.000 015 33425.64 643.39 49996.10 25.95 2015-01-15 20:40:51.000 015 33425.73 643.40 49996.10 25.95 2015-01-15 20:40:52.000 015 33425.61 643.44 49996.10 25.95 2015-01-15 20:40:53.000 015 33425.65 643.38 49996.10 25.95 2015-01-15 20:40:54.000 015 33425.65 643.44 49996.10 25.95 2015-01-15 20:40:55.000 015 33425.67 643.42 49996.10 25.95 2015-01-15 20:40:56.000 015 33425.65 643.42 49996.10 25.95 2015-01-15 20:40:57.000 015 33425.71 643.41 49996.10 25.95 2015-01-15 20:40:58.000 015 33425.65 643.46 49996.10 25.95 2015-01-15 20:40:59.000 015 33425.65 643.39 49996.10 25.95 2015-01-15 20:41:00.000 015 33425.59 643.41 49996.10 25.95 2015-01-15 20:41:01.000 015 33425.64 643.41 49996.10 25.95 2015-01-15 20:41:02.000 015 33425.62 643.36 49996.10 25.95 2015-01-15 20:41:03.000 015 33425.69 643.43 49996.10 25.95 2015-01-15 20:41:04.000 015 33425.61 643.43 49996.10 25.95 2015-01-15 20:41:05.000 015 33425.67 643.40 49996.10 25.95 2015-01-15 20:41:06.000 015 33425.62 643.41 49996.10 25.95 2015-01-15 20:41:07.000 015 33425.67 643.38 49996.10 25.95 2015-01-15 20:41:08.000 015 33425.57 643.42 49996.10 25.95 2015-01-15 20:41:09.000 015 33425.62 643.42 49996.10 25.95 2015-01-15 20:41:10.000 015 33425.66 643.42 49996.10 25.95 2015-01-15 20:41:11.000 015 33425.57 643.36 49996.10 25.95 2015-01-15 20:41:12.000 015 33425.68 643.41 49996.10 25.95 2015-01-15 20:41:13.000 015 33425.63 643.41 49996.10 25.95 2015-01-15 20:41:14.000 015 33425.73 643.45 49996.10 25.95 2015-01-15 20:41:15.000 015 33425.63 643.44 49996.10 25.95 2015-01-15 20:41:16.000 015 33425.58 643.43 49996.10 25.95 2015-01-15 20:41:17.000 015 33425.74 643.40 49996.10 25.95 2015-01-15 20:41:18.000 015 33425.59 643.38 49996.10 25.95 2015-01-15 20:41:18.000 015 33425.59 643.38 49996.10 25.95 2015-01-15 20:41:20.000 015 33425.62 643.43 49996.10 25.95 2015-01-15 20:41:21.000 015 33425.68 643.41 49996.10 25.95 2015-01-15 20:41:22.000 015 33425.60 643.38 49996.10 25.95 2015-01-15 20:41:23.000 015 33425.62 643.42 49996.10 25.95 2015-01-15 20:41:24.000 015 33425.59 643.38 49996.10 25.95 2015-01-15 20:41:25.000 015 33425.63 643.38 49996.10 25.95 2015-01-15 20:41:26.000 015 33425.62 643.40 49996.10 25.95 2015-01-15 20:41:27.000 015 33425.64 643.43 49996.10 25.95 2015-01-15 20:41:28.000 015 33425.61 643.43 49996.10 25.95 2015-01-15 20:41:29.000 015 33425.65 643.39 49996.10 25.95 2015-01-15 20:41:30.000 015 33425.59 643.41 49996.10 25.95 2015-01-15 20:41:31.000 015 33425.59 643.38 49996.10 25.95 2015-01-15 20:41:31.000 015 33425.63 643.41 49996.10 25.95 2015-01-15 20:41:33.000 015 33425.62 643.44 49996.10 25.95 2015-01-15 20:41:34.000 015 33425.54 643.42 49996.10 25.95 2015-01-15 20:41:35.000 015 33425.72 643.39 49996.10 25.95 2015-01-15 20:41:36.000 015 33425.68 643.44 49996.10 25.95 2015-01-15 20:41:37.000 015 33425.67 643.44 49996.10 25.95 2015-01-15 20:41:38.000 015 33425.68 643.42 49996.10 25.95 2015-01-15 20:41:39.000 015 33425.69 643.45 49996.10 25.95 2015-01-15 20:41:40.000 015 33425.67 643.46 49996.10 25.95 2015-01-15 20:41:41.000 015 33425.66 643.39 49996.10 25.96 2015-01-15 20:41:42.000 015 33425.68 643.40 49996.10 25.95 2015-01-15 20:41:43.000 015 33425.62 643.40 49996.10 25.95 2015-01-15 20:41:44.000 015 33425.72 643.42 49996.10 25.95 2015-01-15 20:41:45.000 015 33425.69 643.39 49996.10 25.96 2015-01-15 20:41:46.000 015 33425.65 643.42 49996.10 25.95 2015-01-15 20:41:47.000 015 33425.71 643.41 49996.10 25.95 2015-01-15 20:41:48.000 015 33425.61 643.42 49996.10 25.95 2015-01-15 20:41:49.000 015 33425.67 643.45 49996.10 25.95 2015-01-15 20:41:50.000 015 33425.74 643.39 49996.10 25.95 2015-01-15 20:41:51.000 015 33425.69 643.35 49996.10 25.95 2015-01-15 20:41:52.000 015 33425.77 643.42 49996.10 25.95 2015-01-15 20:41:53.000 015 33425.67 643.39 49996.10 25.95 2015-01-15 20:41:54.000 015 33425.58 643.38 49996.10 25.95 2015-01-15 20:41:55.000 015 33425.66 643.38 49996.10 25.95 2015-01-15 20:41:56.000 015 33425.70 643.39 49996.10 25.95 2015-01-15 20:41:57.000 015 33425.65 643.40 49996.10 25.95 2015-01-15 20:41:58.000 015 33425.67 643.41 49996.10 25.95 2015-01-15 20:41:59.000 015 33425.69 643.38 49996.10 25.95 2015-01-15 20:42:00.000 015 33425.74 643.41 49996.10 25.95 2015-01-15 20:42:01.000 015 33425.68 643.37 49996.10 25.95 2015-01-15 20:42:02.000 015 33425.64 643.43 49996.10 25.95 2015-01-15 20:42:03.000 015 33425.68 643.41 49996.10 25.95 2015-01-15 20:42:04.000 015 33425.72 643.40 49996.10 25.95 2015-01-15 20:42:05.000 015 33425.56 643.41 49996.10 25.95 2015-01-15 20:42:06.000 015 33425.74 643.38 49996.10 25.95 2015-01-15 20:42:07.000 015 33425.61 643.38 49996.10 25.95 2015-01-15 20:42:08.000 015 33425.71 643.44 49996.10 25.95 2015-01-15 20:42:09.000 015 33425.66 643.37 49996.10 25.95 2015-01-15 20:42:10.000 015 33425.56 643.40 49996.10 25.95 2015-01-15 20:42:11.000 015 33425.69 643.39 49996.10 25.95 2015-01-15 20:42:12.000 015 33425.68 643.45 49996.10 25.95 2015-01-15 20:42:12.000 015 33425.66 643.42 49996.10 25.95 2015-01-15 20:42:14.000 015 33425.67 643.38 49996.10 25.95 2015-01-15 20:42:15.000 015 33425.54 643.41 49996.10 25.96 2015-01-15 20:42:16.000 015 33425.57 643.41 49996.10 25.95 2015-01-15 20:42:17.000 015 33425.61 643.42 49996.10 25.95 2015-01-15 20:42:18.000 015 33425.75 643.42 49996.10 25.95 2015-01-15 20:42:19.000 015 33425.71 643.43 49996.10 25.95 2015-01-15 20:42:20.000 015 33425.67 643.41 49996.10 25.95 2015-01-15 20:42:21.000 015 33425.61 643.41 49996.10 25.95 2015-01-15 20:42:22.000 015 33425.65 643.43 49996.10 25.95 2015-01-15 20:42:23.000 015 33425.58 643.44 49996.10 25.95 2015-01-15 20:42:24.000 015 33425.68 643.38 49996.10 25.95 2015-01-15 20:42:25.000 015 33425.60 643.39 49996.10 25.95 2015-01-15 20:42:25.000 015 33425.65 643.43 49996.10 25.95 2015-01-15 20:42:27.000 015 33425.70 643.40 49996.10 25.95 2015-01-15 20:42:28.000 015 33425.60 643.44 49996.10 25.95 2015-01-15 20:42:29.000 015 33425.68 643.41 49996.10 25.95 2015-01-15 20:42:30.000 015 33425.68 643.39 49996.10 25.95 2015-01-15 20:42:31.000 015 33425.64 643.42 49996.10 25.95 2015-01-15 20:42:32.000 015 33425.61 643.41 49996.10 25.95 2015-01-15 20:42:33.000 015 33425.62 643.38 49996.10 25.95 2015-01-15 20:42:34.000 015 33425.57 643.40 49996.10 25.95 2015-01-15 20:42:35.000 015 33425.63 643.41 49996.10 25.95 2015-01-15 20:42:36.000 015 33425.64 643.40 49996.10 25.95 2015-01-15 20:42:37.000 015 33425.68 643.39 49996.10 25.95 2015-01-15 20:42:38.000 015 33425.60 643.38 49996.10 25.95 2015-01-15 20:42:39.000 015 33425.71 643.40 49996.10 25.95 2015-01-15 20:42:40.000 015 33425.59 643.39 49996.10 25.95 2015-01-15 20:42:41.000 015 33425.75 643.46 49996.10 25.95 2015-01-15 20:42:42.000 015 33425.71 643.42 49996.10 25.95 2015-01-15 20:42:43.000 015 33425.79 643.42 49996.10 25.95 2015-01-15 20:42:44.000 015 33425.78 643.39 49996.10 25.95 2015-01-15 20:42:45.000 015 33425.76 643.39 49996.10 25.95 2015-01-15 20:42:46.000 015 33425.73 643.42 49996.10 25.95 2015-01-15 20:42:47.000 015 33425.67 643.39 49996.10 25.95 2015-01-15 20:42:48.000 015 33425.75 643.45 49996.10 25.96 2015-01-15 20:42:49.000 015 33425.64 643.45 49996.10 25.96 2015-01-15 20:42:50.000 015 33425.77 643.40 49996.10 25.95 2015-01-15 20:42:51.000 015 33425.77 643.43 49996.10 25.95 2015-01-15 20:42:52.000 015 33425.67 643.42 49996.10 25.96 2015-01-15 20:42:53.000 015 33425.66 643.40 49996.10 25.96 2015-01-15 20:42:54.000 015 33425.74 643.37 49996.10 25.96 2015-01-15 20:42:55.000 015 33425.66 643.36 49996.10 25.96 2015-01-15 20:42:56.000 015 33425.65 643.45 49996.10 25.96 2015-01-15 20:42:57.000 015 33425.74 643.44 49996.10 25.96 2015-01-15 20:42:58.000 015 33425.77 643.38 49996.10 25.96 2015-01-15 20:42:59.000 015 33425.75 643.38 49996.10 25.96 2015-01-15 20:43:00.000 015 33425.81 643.39 49996.10 25.96 2015-01-15 20:43:01.000 015 33425.68 643.37 49996.10 25.96 2015-01-15 20:43:02.000 015 33425.71 643.41 49996.10 25.96 2015-01-15 20:43:03.000 015 33425.75 643.39 49996.10 25.96 2015-01-15 20:43:04.000 015 33425.78 643.43 49996.10 25.96 2015-01-15 20:43:05.000 015 33425.71 643.34 49996.10 25.96 2015-01-15 20:43:06.000 015 33425.82 643.38 49996.10 25.96 2015-01-15 20:43:06.000 015 33425.78 643.36 49996.10 25.96 2015-01-15 20:43:08.000 015 33425.77 643.35 49996.10 25.96 2015-01-15 20:43:09.000 015 33425.73 643.36 49996.10 25.96 2015-01-15 20:43:10.000 015 33425.82 643.33 49996.10 25.96 2015-01-15 20:43:11.000 015 33425.73 643.38 49996.10 25.96 2015-01-15 20:43:12.000 015 33425.80 643.38 49996.10 25.96 2015-01-15 20:43:13.000 015 33425.74 643.37 49996.10 25.96 2015-01-15 20:43:14.000 015 33425.72 643.34 49996.10 25.96 2015-01-15 20:43:15.000 015 33425.68 643.38 49996.10 25.96 2015-01-15 20:43:16.000 015 33425.72 643.34 49996.10 25.96 2015-01-15 20:43:17.000 015 33425.82 643.39 49996.10 25.96 2015-01-15 20:43:18.000 015 33425.84 643.39 49996.10 25.96 2015-01-15 20:43:19.000 015 33425.77 643.36 49996.10 25.96 2015-01-15 20:43:19.000 015 33425.72 643.37 49996.10 25.96 2015-01-15 20:43:21.000 015 33425.78 643.34 49996.10 25.96 2015-01-15 20:43:22.000 015 33425.92 643.37 49996.10 25.96 2015-01-15 20:43:23.000 015 33425.68 643.38 49996.10 25.96 2015-01-15 20:43:24.000 015 33425.73 643.38 49996.10 25.96 2015-01-15 20:43:25.000 015 33425.74 643.37 49996.10 25.96 2015-01-15 20:43:26.000 015 33425.88 643.34 49996.10 25.96 2015-01-15 20:43:27.000 015 33425.86 643.35 49996.10 25.96 2015-01-15 20:43:28.000 015 33425.87 643.33 49996.10 25.96 2015-01-15 20:43:29.000 015 33425.80 643.36 49996.10 25.96 2015-01-15 20:43:30.000 015 33425.82 643.31 49996.10 25.96 2015-01-15 20:43:31.000 015 33425.82 643.34 49996.10 25.96 2015-01-15 20:43:32.000 015 33425.87 643.36 49996.10 25.96 2015-01-15 20:43:33.000 015 33425.84 643.30 49996.10 25.96 2015-01-15 20:43:34.000 015 33425.85 643.33 49996.10 25.96 2015-01-15 20:43:35.000 015 33425.75 643.30 49996.10 25.96 2015-01-15 20:43:36.000 015 33425.89 643.31 49996.10 25.96 2015-01-15 20:43:37.000 015 33425.82 643.30 49996.10 25.96 2015-01-15 20:43:38.000 015 33425.87 643.33 49996.10 25.96 2015-01-15 20:43:39.000 015 33425.84 643.31 49996.10 25.96 2015-01-15 20:43:40.000 015 33425.87 643.32 49996.10 25.96 2015-01-15 20:43:41.000 015 33425.84 643.37 49996.10 25.96 2015-01-15 20:43:42.000 015 33425.89 643.28 49996.10 25.96 2015-01-15 20:43:43.000 015 33425.82 643.30 49996.10 25.96 2015-01-15 20:43:44.000 015 33425.80 643.30 49996.10 25.96 2015-01-15 20:43:45.000 015 33425.71 643.25 49996.10 25.96 2015-01-15 20:43:46.000 015 33425.79 643.28 49996.10 25.96 2015-01-15 20:43:47.000 015 33425.87 643.35 49996.10 25.96 2015-01-15 20:43:48.000 015 33425.75 643.27 49996.10 25.96 2015-01-15 20:43:49.000 015 33425.76 643.26 49996.10 25.96 2015-01-15 20:43:50.000 015 33425.86 643.28 49996.10 25.96 2015-01-15 20:43:51.000 015 33425.81 643.30 49996.10 25.96 2015-01-15 20:43:52.000 015 33425.78 643.30 49996.10 25.96 2015-01-15 20:43:53.000 015 33425.79 643.31 49996.10 25.96 2015-01-15 20:43:54.000 015 33425.81 643.33 49996.10 25.96 2015-01-15 20:43:55.000 015 33425.81 643.29 49996.10 25.96 2015-01-15 20:43:56.000 015 33425.87 643.32 49996.10 25.96 2015-01-15 20:43:57.000 015 33425.80 643.33 49996.10 25.96 2015-01-15 20:43:58.000 015 33425.78 643.28 49996.10 25.96 2015-01-15 20:43:59.000 015 33425.86 643.27 49996.10 25.96 2015-01-15 20:44:00.000 015 33425.84 643.32 49996.10 25.96 2015-01-15 20:44:00.000 015 33425.81 643.34 49996.10 25.96 2015-01-15 20:44:02.000 015 33425.89 643.28 49996.10 25.96 2015-01-15 20:44:03.000 015 33425.87 643.30 49996.10 25.96 2015-01-15 20:44:04.000 015 33425.78 643.28 49996.10 25.96 2015-01-15 20:44:05.000 015 33425.83 643.28 49996.10 25.96 2015-01-15 20:44:06.000 015 33425.81 643.30 49996.10 25.96 2015-01-15 20:44:07.000 015 33425.83 643.27 49996.10 25.96 2015-01-15 20:44:08.000 015 33425.75 643.26 49996.10 25.96 2015-01-15 20:44:09.000 015 33425.78 643.28 49996.10 25.96 2015-01-15 20:44:10.000 015 33425.92 643.27 49996.10 25.96 2015-01-15 20:44:11.000 015 33425.82 643.26 49996.10 25.96 2015-01-15 20:44:12.000 015 33425.92 643.28 49996.10 25.96 2015-01-15 20:44:13.000 015 33425.86 643.27 49996.10 25.96 2015-01-15 20:44:13.000 015 33425.82 643.30 49996.10 25.96 2015-01-15 20:44:15.000 015 33425.78 643.30 49996.10 25.96 2015-01-15 20:44:16.000 015 33425.82 643.30 49996.10 25.96 2015-01-15 20:44:17.000 015 33425.73 643.29 49996.10 25.96 2015-01-15 20:44:18.000 015 33425.87 643.31 49996.10 25.96 2015-01-15 20:44:19.000 015 33425.82 643.28 49996.10 25.96 2015-01-15 20:44:20.000 015 33425.80 643.29 49996.10 25.96 2015-01-15 20:44:21.000 015 33425.89 643.22 49996.10 25.96 2015-01-15 20:44:22.000 015 33425.80 643.26 49996.10 25.96 2015-01-15 20:44:23.000 015 33425.81 643.24 49996.10 25.96 2015-01-15 20:44:24.000 015 33425.78 643.24 49996.10 25.96 2015-01-15 20:44:25.000 015 33425.73 643.26 49996.10 25.96 2015-01-15 20:44:26.000 015 33425.77 643.29 49996.10 25.96 2015-01-15 20:44:27.000 015 33425.84 643.25 49996.10 25.96 2015-01-15 20:44:28.000 015 33425.72 643.25 49996.10 25.96 2015-01-15 20:44:29.000 015 33425.82 643.27 49996.10 25.96 2015-01-15 20:44:30.000 015 33425.79 643.26 49996.10 25.96 2015-01-15 20:44:31.000 015 33425.80 643.28 49996.10 25.96 2015-01-15 20:44:32.000 015 33425.80 643.28 49996.10 25.96 2015-01-15 20:44:33.000 015 33425.82 643.28 49996.10 25.96 2015-01-15 20:44:34.000 015 33425.79 643.29 49996.10 25.96 2015-01-15 20:44:35.000 015 33425.82 643.23 49996.10 25.96 2015-01-15 20:44:36.000 015 33425.76 643.31 49996.10 25.96 2015-01-15 20:44:37.000 015 33425.72 643.30 49996.10 25.96 2015-01-15 20:44:38.000 015 33425.74 643.29 49996.10 25.96 2015-01-15 20:44:39.000 015 33425.83 643.26 49996.10 25.96 2015-01-15 20:44:40.000 015 33425.76 643.25 49996.10 25.96 2015-01-15 20:44:41.000 015 33425.82 643.30 49996.10 25.96 2015-01-15 20:44:42.000 015 33425.84 643.24 49996.10 25.96 2015-01-15 20:44:43.000 015 33425.78 643.25 49996.10 25.96 2015-01-15 20:44:44.000 015 33425.87 643.22 49996.10 25.96 2015-01-15 20:44:45.000 015 33425.81 643.25 49996.10 25.96 2015-01-15 20:44:46.000 015 33425.77 643.26 49996.10 25.96 2015-01-15 20:44:47.000 015 33425.89 643.23 49996.10 25.96 2015-01-15 20:44:48.000 015 33425.84 643.27 49996.10 25.96 2015-01-15 20:44:49.000 015 33425.83 643.25 49996.10 25.96 2015-01-15 20:44:50.000 015 33425.89 643.19 49996.10 25.96 2015-01-15 20:44:51.000 015 33425.80 643.29 49996.10 25.96 2015-01-15 20:44:52.000 015 33425.90 643.24 49996.10 25.96 2015-01-15 20:44:53.000 015 33425.77 643.22 49996.10 25.96 2015-01-15 20:44:54.000 015 33425.90 643.20 49996.10 25.96 2015-01-15 20:44:54.000 015 33425.89 643.21 49996.10 25.96 2015-01-15 20:44:56.000 015 33425.84 643.19 49996.10 25.96 2015-01-15 20:44:57.000 015 33425.88 643.20 49996.10 25.96 2015-01-15 20:44:58.000 015 33425.89 643.25 49996.10 25.96 2015-01-15 20:44:59.000 015 33425.83 643.23 49996.10 25.96 2015-01-15 20:45:00.000 015 33425.86 643.22 49996.10 25.96 2015-01-15 20:45:01.000 015 33425.77 643.19 49996.10 25.96 2015-01-15 20:45:02.000 015 33425.84 643.21 49996.10 25.96 2015-01-15 20:45:03.000 015 33425.86 643.25 49996.10 25.96 2015-01-15 20:45:04.000 015 33425.84 643.25 49996.10 25.96 2015-01-15 20:45:05.000 015 33425.89 643.21 49996.10 25.96 2015-01-15 20:45:06.000 015 33425.86 643.21 49996.10 25.96 2015-01-15 20:45:07.000 015 33425.86 643.22 49996.10 25.96 2015-01-15 20:45:07.000 015 33425.90 643.16 49996.10 25.96 2015-01-15 20:45:09.000 015 33425.90 643.21 49996.10 25.96 2015-01-15 20:45:10.000 015 33425.87 643.23 49996.10 25.96 2015-01-15 20:45:11.000 015 33425.78 643.20 49996.10 25.96 2015-01-15 20:45:12.000 015 33425.91 643.24 49996.10 25.96 2015-01-15 20:45:13.000 015 33425.87 643.21 49996.10 25.96 2015-01-15 20:45:14.000 015 33425.84 643.23 49996.10 25.96 2015-01-15 20:45:15.000 015 33425.82 643.18 49996.10 25.96 2015-01-15 20:45:16.000 015 33425.82 643.20 49996.10 25.96 2015-01-15 20:45:17.000 015 33425.89 643.20 49996.10 25.96 2015-01-15 20:45:18.000 015 33425.89 643.18 49996.10 25.96 2015-01-15 20:45:19.000 015 33425.88 643.20 49996.10 25.96 2015-01-15 20:45:20.000 015 33425.96 643.24 49996.10 25.96 2015-01-15 20:45:21.000 015 33425.88 643.24 49996.10 25.96 2015-01-15 20:45:22.000 015 33425.77 643.21 49996.10 25.96 2015-01-15 20:45:23.000 015 33426.04 643.18 49996.10 25.96 2015-01-15 20:45:24.000 015 33425.89 643.21 49996.10 25.96 2015-01-15 20:45:25.000 015 33425.94 643.20 49996.10 25.96 2015-01-15 20:45:26.000 015 33425.99 643.21 49996.10 25.96 2015-01-15 20:45:27.000 015 33425.98 643.21 49996.10 25.96 2015-01-15 20:45:28.000 015 33425.93 643.25 49996.10 25.96 2015-01-15 20:45:29.000 015 33425.93 643.17 49996.10 25.96 2015-01-15 20:45:30.000 015 33426.00 643.19 49996.10 25.96 2015-01-15 20:45:31.000 015 33425.98 643.16 49996.10 25.96 2015-01-15 20:45:32.000 015 33426.02 643.19 49996.10 25.96 2015-01-15 20:45:33.000 015 33425.87 643.22 49996.10 25.96 2015-01-15 20:45:34.000 015 33425.90 643.18 49996.10 25.96 2015-01-15 20:45:35.000 015 33426.05 643.19 49996.10 25.96 2015-01-15 20:45:36.000 015 33425.97 643.20 49996.10 25.96 2015-01-15 20:45:37.000 015 33425.90 643.17 49996.10 25.96 2015-01-15 20:45:38.000 015 33426.03 643.16 49996.10 25.96 2015-01-15 20:45:39.000 015 33426.06 643.17 49996.10 25.96 2015-01-15 20:45:40.000 015 33425.96 643.18 49996.10 25.96 2015-01-15 20:45:41.000 015 33426.02 643.18 49996.10 25.96 2015-01-15 20:45:42.000 015 33426.08 643.13 49996.10 25.96 2015-01-15 20:45:43.000 015 33426.05 643.11 49996.10 25.96 2015-01-15 20:45:44.000 015 33426.07 643.16 49996.10 25.96 2015-01-15 20:45:45.000 015 33426.05 643.16 49996.10 25.96 2015-01-15 20:45:46.000 015 33426.05 643.18 49996.10 25.96 2015-01-15 20:45:47.000 015 33426.03 643.18 49996.10 25.96 2015-01-15 20:45:48.000 015 33426.10 643.16 49996.10 25.96 2015-01-15 20:45:48.000 015 33426.01 643.17 49996.10 25.96 2015-01-15 20:45:50.000 015 33426.08 643.18 49996.10 25.96 2015-01-15 20:45:51.000 015 33426.09 643.16 49996.10 25.96 2015-01-15 20:45:52.000 015 33426.01 643.16 49996.10 25.96 2015-01-15 20:45:53.000 015 33426.07 643.18 49996.10 25.96 2015-01-15 20:45:54.000 015 33426.03 643.18 49996.10 25.96 2015-01-15 20:45:55.000 015 33426.12 643.16 49996.10 25.96 2015-01-15 20:45:56.000 015 33426.08 643.18 49996.10 25.96 2015-01-15 20:45:57.000 015 33426.08 643.20 49996.10 25.96 2015-01-15 20:45:58.000 015 33426.07 643.15 49996.10 25.96 2015-01-15 20:45:59.000 015 33426.15 643.17 49996.10 25.96 2015-01-15 20:46:00.000 015 33426.15 643.18 49996.10 25.96 2015-01-15 20:46:01.000 015 33426.09 643.16 49996.10 25.96 2015-01-15 20:46:01.000 015 33426.08 643.17 49996.10 25.96 2015-01-15 20:46:03.000 015 33426.15 643.20 49996.10 25.96 2015-01-15 20:46:04.000 015 33426.14 643.16 49996.10 25.96 2015-01-15 20:46:05.000 015 33426.09 643.15 49996.10 25.96 2015-01-15 20:46:06.000 015 33426.19 643.17 49996.10 25.96 2015-01-15 20:46:07.000 015 33426.15 643.18 49996.10 25.96 2015-01-15 20:46:08.000 015 33426.14 643.19 49996.10 25.96 2015-01-15 20:46:09.000 015 33426.15 643.19 49996.10 25.96 2015-01-15 20:46:10.000 015 33426.16 643.16 49996.10 25.96 2015-01-15 20:46:11.000 015 33426.12 643.15 49996.10 25.96 2015-01-15 20:46:12.000 015 33426.12 643.18 49996.10 25.96 2015-01-15 20:46:13.000 015 33426.09 643.18 49996.10 25.96 2015-01-15 20:46:14.000 015 33426.12 643.17 49996.10 25.96 2015-01-15 20:46:15.000 015 33426.15 643.18 49996.10 25.96 2015-01-15 20:46:16.000 015 33426.12 643.16 49996.10 25.96 2015-01-15 20:46:17.000 015 33426.20 643.17 49996.10 25.96 2015-01-15 20:46:18.000 015 33426.05 643.14 49996.10 25.96 2015-01-15 20:46:19.000 015 33426.11 643.12 49996.10 25.96 2015-01-15 20:46:20.000 015 33426.08 643.21 49996.10 25.96 2015-01-15 20:46:21.000 015 33426.14 643.18 49996.10 25.96 2015-01-15 20:46:22.000 015 33426.09 643.18 49996.10 25.96 2015-01-15 20:46:23.000 015 33426.12 643.16 49996.10 25.96 2015-01-15 20:46:24.000 015 33426.07 643.11 49996.10 25.96 2015-01-15 20:46:25.000 015 33426.10 643.15 49996.10 25.96 2015-01-15 20:46:26.000 015 33426.09 643.15 49996.10 25.96 2015-01-15 20:46:27.000 015 33426.04 643.15 49996.10 25.96 2015-01-15 20:46:28.000 015 33426.15 643.19 49996.10 25.96 2015-01-15 20:46:29.000 015 33426.08 643.15 49996.10 25.96 2015-01-15 20:46:30.000 015 33426.17 643.18 49996.10 25.96 2015-01-15 20:46:31.000 015 33426.17 643.16 49996.10 25.96 2015-01-15 20:46:32.000 015 33426.09 643.18 49996.10 25.96 2015-01-15 20:46:33.000 015 33426.15 643.18 49996.10 25.96 2015-01-15 20:46:34.000 015 33426.12 643.15 49996.10 25.96 2015-01-15 20:46:35.000 015 33426.08 643.20 49996.10 25.96 2015-01-15 20:46:36.000 015 33426.22 643.13 49996.10 25.96 2015-01-15 20:46:37.000 015 33426.11 643.14 49996.10 25.96 2015-01-15 20:46:38.000 015 33426.12 643.15 49996.10 25.96 2015-01-15 20:46:39.000 015 33426.13 643.18 49996.10 25.96 2015-01-15 20:46:40.000 015 33426.16 643.13 49996.10 25.96 2015-01-15 20:46:41.000 015 33426.19 643.11 49996.10 25.96 2015-01-15 20:46:42.000 015 33426.28 643.14 49996.10 25.96 2015-01-15 20:46:42.000 015 33426.14 643.13 49996.10 25.96 2015-01-15 20:46:44.000 015 33426.19 643.12 49996.10 25.96 2015-01-15 20:46:45.000 015 33426.18 643.10 49996.10 25.96 2015-01-15 20:46:46.000 015 33426.11 643.14 49996.10 25.96 2015-01-15 20:46:47.000 015 33426.17 643.12 49996.10 25.96 2015-01-15 20:46:48.000 015 33426.15 643.15 49996.10 25.96 2015-01-15 20:46:49.000 015 33426.09 643.15 49996.10 25.96 2015-01-15 20:46:50.000 015 33426.12 643.13 49996.10 25.96 2015-01-15 20:46:51.000 015 33426.18 643.14 49996.10 25.96 2015-01-15 20:46:52.000 015 33426.11 643.13 49996.10 25.96 2015-01-15 20:46:53.000 015 33426.16 643.15 49996.10 25.96 2015-01-15 20:46:54.000 015 33426.08 643.13 49996.10 25.96 2015-01-15 20:46:55.000 015 33426.10 643.16 49996.10 25.96 2015-01-15 20:46:55.000 015 33426.23 643.11 49996.10 25.96 2015-01-15 20:46:57.000 015 33426.11 643.13 49996.10 25.96 2015-01-15 20:46:58.000 015 33426.25 643.13 49996.10 25.96 2015-01-15 20:46:59.000 015 33426.17 643.18 49996.10 25.96 2015-01-15 20:47:00.000 015 33426.22 643.16 49996.10 25.96 2015-01-15 20:47:01.000 015 33426.17 643.13 49996.10 25.96 2015-01-15 20:47:02.000 015 33426.15 643.15 49996.10 25.96 2015-01-15 20:47:03.000 015 33426.14 643.12 49996.10 25.96 2015-01-15 20:47:04.000 015 33426.13 643.12 49996.10 25.96 2015-01-15 20:47:05.000 015 33426.22 643.15 49996.10 25.96 2015-01-15 20:47:06.000 015 33426.13 643.12 49996.10 25.96 2015-01-15 20:47:07.000 015 33426.19 643.13 49996.10 25.96 2015-01-15 20:47:08.000 015 33426.18 643.11 49996.10 25.96 2015-01-15 20:47:09.000 015 33426.11 643.12 49996.10 25.96 2015-01-15 20:47:10.000 015 33426.22 643.14 49996.10 25.96 2015-01-15 20:47:11.000 015 33426.12 643.13 49996.10 25.96 2015-01-15 20:47:12.000 015 33426.19 643.11 49996.10 25.96 2015-01-15 20:47:13.000 015 33426.15 643.07 49996.10 25.96 2015-01-15 20:47:14.000 015 33426.18 643.13 49996.10 25.96 2015-01-15 20:47:15.000 015 33426.22 643.10 49996.10 25.96 2015-01-15 20:47:16.000 015 33426.30 643.15 49996.10 25.96 2015-01-15 20:47:17.000 015 33426.24 643.10 49996.10 25.96 2015-01-15 20:47:18.000 015 33426.19 643.12 49996.10 25.96 2015-01-15 20:47:19.000 015 33426.17 643.09 49996.10 25.96 2015-01-15 20:47:20.000 015 33426.21 643.10 49996.10 25.96 2015-01-15 20:47:21.000 015 33426.23 643.09 49996.10 25.96 2015-01-15 20:47:22.000 015 33426.25 643.13 49996.10 25.96 2015-01-15 20:47:23.000 015 33426.18 643.11 49996.10 25.96 2015-01-15 20:47:24.000 015 33426.22 643.11 49996.10 25.96 2015-01-15 20:47:25.000 015 33426.15 643.11 49996.10 25.96 2015-01-15 20:47:26.000 015 33426.18 643.14 49996.10 25.96 2015-01-15 20:47:27.000 015 33426.17 643.10 49996.10 25.96 2015-01-15 20:47:28.000 015 33426.18 643.11 49996.10 25.96 2015-01-15 20:47:29.000 015 33426.12 643.11 49996.10 25.96 2015-01-15 20:47:30.000 015 33426.17 643.10 49996.10 25.96 2015-01-15 20:47:31.000 015 33426.15 643.14 49996.10 25.96 2015-01-15 20:47:32.000 015 33426.16 643.11 49996.10 25.96 2015-01-15 20:47:33.000 015 33426.20 643.16 49996.10 25.96 2015-01-15 20:47:34.000 015 33426.19 643.13 49996.10 25.96 2015-01-15 20:47:35.000 015 33426.12 643.09 49996.10 25.96 2015-01-15 20:47:36.000 015 33426.27 643.14 49996.10 25.96 2015-01-15 20:47:36.000 015 33426.21 643.10 49996.10 25.96 2015-01-15 20:47:38.000 015 33426.20 643.06 49996.10 25.96 2015-01-15 20:47:39.000 015 33426.19 643.17 49996.10 25.96 2015-01-15 20:47:40.000 015 33426.24 643.13 49996.10 25.96 2015-01-15 20:47:41.000 015 33426.19 643.09 49996.10 25.96 2015-01-15 20:47:42.000 015 33426.12 643.11 49996.10 25.96 2015-01-15 20:47:43.000 015 33426.17 643.16 49996.10 25.96 2015-01-15 20:47:44.000 015 33426.17 643.13 49996.10 25.96 2015-01-15 20:47:45.000 015 33426.16 643.15 49996.10 25.96 2015-01-15 20:47:46.000 015 33426.12 643.08 49996.10 25.96 2015-01-15 20:47:47.000 015 33426.08 643.13 49996.10 25.96 2015-01-15 20:47:48.000 015 33426.20 643.14 49996.10 25.96 2015-01-15 20:47:49.000 015 33426.11 643.11 49996.10 25.96 2015-01-15 20:47:49.000 015 33426.07 643.12 49996.10 25.96 2015-01-15 20:47:51.000 015 33426.17 643.11 49996.10 25.96 2015-01-15 20:47:52.000 015 33426.14 643.11 49996.10 25.96 2015-01-15 20:47:53.000 015 33426.12 643.10 49996.10 25.96 2015-01-15 20:47:54.000 015 33426.19 643.11 49996.10 25.96 2015-01-15 20:47:55.000 015 33426.11 643.14 49996.10 25.96 2015-01-15 20:47:56.000 015 33426.04 643.14 49996.10 25.96 2015-01-15 20:47:57.000 015 33426.12 643.11 49996.10 25.96 2015-01-15 20:47:58.000 015 33426.06 643.14 49996.10 25.96 2015-01-15 20:47:59.000 015 33426.08 643.06 49996.10 25.96 2015-01-15 20:48:00.000 015 33426.15 643.13 49996.10 25.96 2015-01-15 20:48:01.000 015 33426.13 643.13 49996.10 25.96 2015-01-15 20:48:02.000 015 33426.14 643.17 49996.10 25.96 2015-01-15 20:48:03.000 015 33426.13 643.15 49996.10 25.96 2015-01-15 20:48:04.000 015 33426.15 643.13 49996.10 25.96 2015-01-15 20:48:05.000 015 33426.04 643.10 49996.10 25.96 2015-01-15 20:48:06.000 015 33426.14 643.19 49996.10 25.96 2015-01-15 20:48:07.000 015 33426.19 643.16 49996.10 25.96 2015-01-15 20:48:08.000 015 33426.13 643.09 49996.10 25.96 2015-01-15 20:48:09.000 015 33426.18 643.13 49996.10 25.96 2015-01-15 20:48:10.000 015 33426.14 643.18 49996.10 25.96 2015-01-15 20:48:11.000 015 33426.10 643.13 49996.10 25.96 2015-01-15 20:48:12.000 015 33426.07 643.18 49996.10 25.96 2015-01-15 20:48:13.000 015 33426.10 643.15 49996.10 25.96 2015-01-15 20:48:14.000 015 33426.22 643.11 49996.10 25.96 2015-01-15 20:48:15.000 015 33426.06 643.17 49996.10 25.96 2015-01-15 20:48:16.000 015 33426.05 643.16 49996.10 25.96 2015-01-15 20:48:17.000 015 33426.06 643.09 49996.10 25.96 2015-01-15 20:48:18.000 015 33426.06 643.11 49996.10 25.96 2015-01-15 20:48:19.000 015 33426.09 643.11 49996.10 25.96 2015-01-15 20:48:20.000 015 33426.05 643.13 49996.10 25.96 2015-01-15 20:48:21.000 015 33426.11 643.13 49996.10 25.96 2015-01-15 20:48:22.000 015 33426.11 643.14 49996.10 25.96 2015-01-15 20:48:23.000 015 33426.09 643.14 49996.10 25.96 2015-01-15 20:48:24.000 015 33426.21 643.15 49996.10 25.96 2015-01-15 20:48:25.000 015 33426.09 643.10 49996.10 25.96 2015-01-15 20:48:26.000 015 33426.12 643.14 49996.10 25.96 2015-01-15 20:48:27.000 015 33426.12 643.14 49996.10 25.96 2015-01-15 20:48:28.000 015 33426.02 643.10 49996.10 25.96 2015-01-15 20:48:29.000 015 33426.01 643.11 49996.10 25.96 2015-01-15 20:48:30.000 015 33426.16 643.14 49996.10 25.96 2015-01-15 20:48:30.000 015 33426.11 643.15 49996.10 25.96 2015-01-15 20:48:32.000 015 33426.09 643.13 49996.10 25.96 2015-01-15 20:48:33.000 015 33426.11 643.15 49996.10 25.96 2015-01-15 20:48:34.000 015 33426.12 643.10 49996.10 25.96 2015-01-15 20:48:35.000 015 33426.06 643.11 49996.10 25.96 2015-01-15 20:48:36.000 015 33426.12 643.11 49996.10 25.96 2015-01-15 20:48:37.000 015 33426.12 643.12 49996.10 25.96 2015-01-15 20:48:38.000 015 33426.09 643.13 49996.10 25.96 2015-01-15 20:48:39.000 015 33426.16 643.11 49996.10 25.96 2015-01-15 20:48:40.000 015 33426.19 643.10 49996.10 25.96 2015-01-15 20:48:41.000 015 33426.04 643.16 49996.10 25.96 2015-01-15 20:48:42.000 015 33426.07 643.11 49996.10 25.96 2015-01-15 20:48:43.000 015 33426.09 643.11 49996.10 25.96 2015-01-15 20:48:43.000 015 33426.14 643.10 49996.10 25.96 2015-01-15 20:48:45.000 015 33426.07 643.11 49996.10 25.96 2015-01-15 20:48:46.000 015 33426.14 643.09 49996.10 25.96 2015-01-15 20:48:47.000 015 33426.17 643.09 49996.10 25.96 2015-01-15 20:48:48.000 015 33426.05 643.12 49996.10 25.97 2015-01-15 20:48:49.000 015 33426.14 643.11 49996.10 25.97 2015-01-15 20:48:50.000 015 33426.09 643.06 49996.10 25.96 2015-01-15 20:48:51.000 015 33426.12 643.11 49996.10 25.97 2015-01-15 20:48:52.000 015 33426.09 643.11 49996.10 25.97 2015-01-15 20:48:53.000 015 33426.09 643.07 49996.10 25.96 2015-01-15 20:48:54.000 015 33426.15 643.11 49996.10 25.97 2015-01-15 20:48:55.000 015 33426.06 643.11 49996.10 25.96 2015-01-15 20:48:56.000 015 33426.12 643.11 49996.10 25.97 2015-01-15 20:48:57.000 015 33426.10 643.09 49996.10 25.97 2015-01-15 20:48:58.000 015 33425.99 643.09 49996.10 25.97 2015-01-15 20:48:59.000 015 33426.11 643.04 49996.10 25.97 2015-01-15 20:49:00.000 015 33426.21 643.08 49996.10 25.97 2015-01-15 20:49:01.000 015 33426.09 643.09 49996.10 25.97 2015-01-15 20:49:02.000 015 33426.19 643.04 49996.10 25.97 2015-01-15 20:49:03.000 015 33426.10 643.07 49996.10 25.97 2015-01-15 20:49:04.000 015 33426.09 643.08 49996.10 25.97 2015-01-15 20:49:05.000 015 33426.12 643.13 49996.10 25.97 2015-01-15 20:49:06.000 015 33426.25 643.06 49996.10 25.97 2015-01-15 20:49:07.000 015 33426.08 643.03 49996.10 25.97 2015-01-15 20:49:08.000 015 33426.16 643.08 49996.10 25.97 2015-01-15 20:49:09.000 015 33426.09 643.13 49996.10 25.97 2015-01-15 20:49:10.000 015 33426.15 643.06 49996.10 25.97 2015-01-15 20:49:11.000 015 33426.16 643.09 49996.10 25.97 2015-01-15 20:49:12.000 015 33426.11 643.07 49996.10 25.97 2015-01-15 20:49:13.000 015 33426.09 643.06 49996.10 25.97 2015-01-15 20:49:14.000 015 33426.00 643.07 49996.10 25.97 2015-01-15 20:49:15.000 015 33426.15 643.08 49996.10 25.97 2015-01-15 20:49:16.000 015 33426.14 643.08 49996.10 25.97 2015-01-15 20:49:17.000 015 33426.03 643.02 49996.10 25.97 2015-01-15 20:49:18.000 015 33426.17 643.12 49996.10 25.97 2015-01-15 20:49:19.000 015 33426.15 643.10 49996.10 25.97 2015-01-15 20:49:20.000 015 33426.10 643.11 49996.10 25.97 2015-01-15 20:49:21.000 015 33426.10 643.08 49996.10 25.97 2015-01-15 20:49:22.000 015 33426.15 643.03 49996.10 25.97 2015-01-15 20:49:23.000 015 33426.15 643.03 49996.10 25.97 2015-01-15 20:49:24.000 015 33426.21 643.09 49996.10 25.97 2015-01-15 20:49:24.000 015 33426.11 643.08 49996.10 25.97 2015-01-15 20:49:26.000 015 33426.12 643.11 49996.10 25.97 2015-01-15 20:49:27.000 015 33426.14 643.14 49996.10 25.97 2015-01-15 20:49:28.000 015 33426.11 643.07 49996.10 25.97 2015-01-15 20:49:29.000 015 33426.23 643.07 49996.10 25.97 2015-01-15 20:49:30.000 015 33426.15 643.06 49996.10 25.97 2015-01-15 20:49:31.000 015 33426.04 643.06 49996.10 25.97 2015-01-15 20:49:32.000 015 33426.08 643.09 49996.10 25.97 2015-01-15 20:49:33.000 015 33426.15 643.11 49996.10 25.97 2015-01-15 20:49:34.000 015 33426.00 643.10 49996.10 25.97 2015-01-15 20:49:35.000 015 33426.12 643.06 49996.10 25.97 2015-01-15 20:49:36.000 015 33425.99 643.09 49996.10 25.97 2015-01-15 20:49:37.000 015 33426.03 643.09 49996.10 25.97 2015-01-15 20:49:37.000 015 33426.06 643.10 49996.10 25.97 2015-01-15 20:49:39.000 015 33426.03 643.09 49996.10 25.97 2015-01-15 20:49:40.000 015 33426.05 643.11 49996.10 25.97 2015-01-15 20:49:41.000 015 33426.10 643.07 49996.10 25.97 2015-01-15 20:49:42.000 015 33426.07 643.08 49996.10 25.97 2015-01-15 20:49:43.000 015 33426.00 643.04 49996.10 25.97 2015-01-15 20:49:44.000 015 33426.09 643.12 49996.10 25.97 2015-01-15 20:49:45.000 015 33426.00 643.04 49996.10 25.97 2015-01-15 20:49:46.000 015 33426.00 643.06 49996.10 25.97 2015-01-15 20:49:47.000 015 33426.12 643.11 49996.10 25.97 2015-01-15 20:49:48.000 015 33425.96 643.05 49996.10 25.97 2015-01-15 20:49:49.000 015 33426.03 643.04 49996.10 25.97 2015-01-15 20:49:50.000 015 33426.08 643.07 49996.10 25.97 2015-01-15 20:49:51.000 015 33426.02 643.04 49996.10 25.97 2015-01-15 20:49:52.000 015 33425.98 643.08 49996.10 25.97 2015-01-15 20:49:53.000 015 33426.08 643.06 49996.10 25.97 2015-01-15 20:49:54.000 015 33426.11 643.08 49996.10 25.97 2015-01-15 20:49:55.000 015 33426.04 643.05 49996.10 25.97 2015-01-15 20:49:56.000 015 33426.03 643.09 49996.10 25.97 2015-01-15 20:49:57.000 015 33426.02 643.09 49996.10 25.97 2015-01-15 20:49:58.000 015 33425.98 643.05 49996.10 25.97 2015-01-15 20:49:59.000 015 33425.97 643.07 49996.10 25.97 2015-01-15 20:50:00.000 015 33426.06 643.08 49996.10 25.97 2015-01-15 20:50:01.000 015 33425.94 643.07 49996.10 25.97 2015-01-15 20:50:02.000 015 33425.95 643.08 49996.10 25.97 2015-01-15 20:50:03.000 015 33426.03 643.10 49996.10 25.97 2015-01-15 20:50:04.000 015 33426.03 643.08 49996.10 25.97 2015-01-15 20:50:05.000 015 33426.07 643.05 49996.10 25.97 2015-01-15 20:50:06.000 015 33425.90 643.08 49996.10 25.97 2015-01-15 20:50:07.000 015 33425.94 643.07 49996.10 25.97 2015-01-15 20:50:08.000 015 33425.90 643.11 49996.10 25.97 2015-01-15 20:50:09.000 015 33426.03 643.08 49996.10 25.97 2015-01-15 20:50:10.000 015 33425.93 643.08 49996.10 25.97 2015-01-15 20:50:11.000 015 33425.95 643.04 49996.10 25.97 2015-01-15 20:50:12.000 015 33426.03 643.10 49996.10 25.97 2015-01-15 20:50:13.000 015 33425.93 643.06 49996.10 25.97 2015-01-15 20:50:14.000 015 33425.92 643.10 49996.10 25.97 2015-01-15 20:50:15.000 015 33425.90 643.11 49996.10 25.97 2015-01-15 20:50:16.000 015 33425.97 643.10 49996.10 25.97 2015-01-15 20:50:17.000 015 33425.86 643.08 49996.10 25.97 2015-01-15 20:50:18.000 015 33426.06 643.09 49996.10 25.97 2015-01-15 20:50:18.000 015 33425.84 643.07 49996.10 25.97 2015-01-15 20:50:20.000 015 33425.93 643.12 49996.10 25.97 2015-01-15 20:50:21.000 015 33425.84 643.05 49996.10 25.97 2015-01-15 20:50:22.000 015 33425.81 643.04 49996.10 25.97 2015-01-15 20:50:23.000 015 33425.85 643.07 49996.10 25.97 2015-01-15 20:50:24.000 015 33425.90 643.07 49996.10 25.97 2015-01-15 20:50:25.000 015 33425.80 643.05 49996.10 25.97 2015-01-15 20:50:26.000 015 33425.78 643.09 49996.10 25.97 2015-01-15 20:50:27.000 015 33425.85 643.07 49996.10 25.97 2015-01-15 20:50:28.000 015 33425.75 643.04 49996.10 25.97 2015-01-15 20:50:29.000 015 33425.84 643.06 49996.10 25.97 2015-01-15 20:50:30.000 015 33425.80 643.10 49996.10 25.97 2015-01-15 20:50:31.000 015 33425.80 643.08 49996.10 25.97 2015-01-15 20:50:31.000 015 33425.83 643.03 49996.10 25.97 2015-01-15 20:50:33.000 015 33425.79 643.08 49996.10 25.97 2015-01-15 20:50:34.000 015 33425.71 643.04 49996.10 25.97 2015-01-15 20:50:35.000 015 33425.84 643.04 49996.10 25.97 2015-01-15 20:50:36.000 015 33425.78 643.05 49996.10 25.97 2015-01-15 20:50:37.000 015 33425.72 643.04 49996.10 25.97 2015-01-15 20:50:38.000 015 33425.78 643.09 49996.10 25.97 2015-01-15 20:50:39.000 015 33425.71 643.11 49996.10 25.97 2015-01-15 20:50:40.000 015 33425.81 643.09 49996.10 25.97 2015-01-15 20:50:41.000 015 33425.74 643.08 49996.10 25.97 2015-01-15 20:50:42.000 015 33425.76 643.06 49996.10 25.97 2015-01-15 20:50:43.000 015 33425.69 643.09 49996.10 25.97 2015-01-15 20:50:44.000 015 33425.69 643.06 49996.10 25.97 2015-01-15 20:50:45.000 015 33425.72 643.04 49996.10 25.97 2015-01-15 20:50:46.000 015 33425.81 643.04 49996.10 25.97 2015-01-15 20:50:47.000 015 33425.74 643.05 49996.10 25.97 2015-01-15 20:50:48.000 015 33425.84 643.07 49996.10 25.97 2015-01-15 20:50:49.000 015 33425.67 643.04 49996.10 25.97 2015-01-15 20:50:50.000 015 33425.65 643.03 49996.10 25.97 2015-01-15 20:50:51.000 015 33425.70 643.05 49996.10 25.97 2015-01-15 20:50:52.000 015 33425.76 643.00 49996.10 25.97 2015-01-15 20:50:53.000 015 33425.78 643.04 49996.10 25.97 2015-01-15 20:50:54.000 015 33425.78 643.03 49996.10 25.97 2015-01-15 20:50:55.000 015 33425.69 643.02 49996.10 25.97 2015-01-15 20:50:56.000 015 33425.68 643.04 49996.10 25.97 2015-01-15 20:50:57.000 015 33425.68 643.03 49996.10 25.97 2015-01-15 20:50:58.000 015 33425.65 643.05 49996.10 25.97 2015-01-15 20:50:59.000 015 33425.54 643.08 49996.10 25.97 2015-01-15 20:51:00.000 015 33425.63 643.06 49996.10 25.97 2015-01-15 20:51:01.000 015 33425.64 643.03 49996.10 25.97 2015-01-15 20:51:02.000 015 33425.61 643.03 49996.10 25.97 2015-01-15 20:51:03.000 015 33425.59 643.05 49996.10 25.97 2015-01-15 20:51:04.000 015 33425.52 643.03 49996.10 25.97 2015-01-15 20:51:05.000 015 33425.62 643.04 49996.10 25.97 2015-01-15 20:51:06.000 015 33425.64 643.02 49996.10 25.97 2015-01-15 20:51:07.000 015 33425.57 643.05 49996.10 25.97 2015-01-15 20:51:08.000 015 33425.52 643.03 49996.10 25.97 2015-01-15 20:51:09.000 015 33425.59 643.04 49996.10 25.97 2015-01-15 20:51:10.000 015 33425.52 643.05 49996.10 25.97 2015-01-15 20:51:11.000 015 33425.59 643.01 49996.10 25.97 2015-01-15 20:51:12.000 015 33425.54 643.05 49996.10 25.97 2015-01-15 20:51:12.000 015 33425.49 643.04 49996.10 25.97 2015-01-15 20:51:14.000 015 33425.56 643.01 49996.10 25.97 2015-01-15 20:51:15.000 015 33425.62 643.04 49996.10 25.97 2015-01-15 20:51:16.000 015 33425.57 643.01 49996.10 25.97 2015-01-15 20:51:17.000 015 33425.60 643.05 49996.10 25.97 2015-01-15 20:51:18.000 015 33425.54 643.10 49996.10 25.97 2015-01-15 20:51:19.000 015 33425.48 643.04 49996.10 25.97 2015-01-15 20:51:20.000 015 33425.57 643.01 49996.10 25.97 2015-01-15 20:51:21.000 015 33425.52 643.00 49996.10 25.97 2015-01-15 20:51:22.000 015 33425.56 643.04 49996.10 25.97 2015-01-15 20:51:23.000 015 33425.64 643.00 49996.10 25.97 2015-01-15 20:51:24.000 015 33425.52 643.03 49996.10 25.97 2015-01-15 20:51:25.000 015 33425.55 642.99 49996.10 25.97 2015-01-15 20:51:25.000 015 33425.54 642.99 49996.10 25.97 2015-01-15 20:51:27.000 015 33425.62 643.02 49996.10 25.97 2015-01-15 20:51:28.000 015 33425.66 643.03 49996.10 25.97 2015-01-15 20:51:29.000 015 33425.56 643.02 49996.10 25.97 2015-01-15 20:51:30.000 015 33425.49 643.04 49996.10 25.97 2015-01-15 20:51:31.000 015 33425.53 642.98 49996.10 25.97 2015-01-15 20:51:32.000 015 33425.56 642.99 49996.10 25.97 2015-01-15 20:51:33.000 015 33425.56 643.00 49996.10 25.97 2015-01-15 20:51:34.000 015 33425.40 642.98 49996.10 25.97 2015-01-15 20:51:35.000 015 33425.54 642.98 49996.10 25.97 2015-01-15 20:51:36.000 015 33425.50 642.98 49996.10 25.97 2015-01-15 20:51:37.000 015 33425.46 642.98 49996.10 25.97 2015-01-15 20:51:38.000 015 33425.55 643.00 49996.10 25.97 2015-01-15 20:51:39.000 015 33425.52 643.00 49996.10 25.97 2015-01-15 20:51:40.000 015 33425.43 643.02 49996.10 25.97 2015-01-15 20:51:41.000 015 33425.44 643.01 49996.10 25.97 2015-01-15 20:51:42.000 015 33425.54 642.98 49996.10 25.97 2015-01-15 20:51:43.000 015 33425.44 643.03 49996.10 25.97 2015-01-15 20:51:44.000 015 33425.47 642.96 49996.10 25.97 2015-01-15 20:51:45.000 015 33425.47 643.02 49996.10 25.97 2015-01-15 20:51:46.000 015 33425.43 642.98 49996.10 25.97 2015-01-15 20:51:47.000 015 33425.35 643.00 49996.10 25.97 2015-01-15 20:51:48.000 015 33425.54 642.98 49996.10 25.97 2015-01-15 20:51:49.000 015 33425.47 643.00 49996.10 25.97 2015-01-15 20:51:50.000 015 33425.46 643.01 49996.10 25.97 2015-01-15 20:51:51.000 015 33425.45 643.02 49996.10 25.97 2015-01-15 20:51:52.000 015 33425.40 643.03 49996.10 25.97 2015-01-15 20:51:53.000 015 33425.40 643.00 49996.10 25.97 2015-01-15 20:51:54.000 015 33425.31 643.00 49996.10 25.97 2015-01-15 20:51:55.000 015 33425.42 643.02 49996.10 25.97 2015-01-15 20:51:56.000 015 33425.36 643.00 49996.10 25.97 2015-01-15 20:51:57.000 015 33425.37 642.98 49996.10 25.97 2015-01-15 20:51:58.000 015 33425.32 643.02 49996.10 25.97 2015-01-15 20:51:59.000 015 33425.36 643.00 49996.10 25.97 2015-01-15 20:52:00.000 015 33425.33 643.01 49996.10 25.97 2015-01-15 20:52:01.000 015 33425.38 643.00 49996.10 25.97 2015-01-15 20:52:02.000 015 33425.41 643.01 49996.10 25.97 2015-01-15 20:52:03.000 015 33425.28 642.96 49996.10 25.97 2015-01-15 20:52:04.000 015 33425.32 643.05 49996.10 25.97 2015-01-15 20:52:05.000 015 33425.29 643.04 49996.10 25.97 2015-01-15 20:52:06.000 015 33425.38 642.99 49996.10 25.97 2015-01-15 20:52:06.000 015 33425.35 643.00 49996.10 25.97 2015-01-15 20:52:08.000 015 33425.36 642.98 49996.10 25.97 2015-01-15 20:52:09.000 015 33425.34 643.02 49996.10 25.97 2015-01-15 20:52:10.000 015 33425.31 643.03 49996.10 25.97 2015-01-15 20:52:11.000 015 33425.34 643.00 49996.10 25.97 2015-01-15 20:52:12.000 015 33425.32 643.04 49996.10 25.97 2015-01-15 20:52:13.000 015 33425.24 642.97 49996.10 25.97 2015-01-15 20:52:14.000 015 33425.33 642.97 49996.10 25.97 2015-01-15 20:52:15.000 015 33425.32 643.05 49996.10 25.97 2015-01-15 20:52:16.000 015 33425.20 642.99 49996.10 25.97 2015-01-15 20:52:17.000 015 33425.23 642.98 49996.10 25.97 2015-01-15 20:52:18.000 015 33425.18 642.98 49996.10 25.97 2015-01-15 20:52:19.000 015 33425.31 643.01 49996.10 25.97 2015-01-15 20:52:19.000 015 33425.19 642.98 49996.10 25.97 2015-01-15 20:52:21.000 015 33425.26 643.01 49996.10 25.97 2015-01-15 20:52:22.000 015 33425.28 643.09 49996.10 25.97 2015-01-15 20:52:23.000 015 33425.19 643.04 49996.10 25.97 2015-01-15 20:52:24.000 015 33425.16 643.01 49996.10 25.97 2015-01-15 20:52:25.000 015 33425.24 643.00 49996.10 25.97 2015-01-15 20:52:26.000 015 33425.10 643.00 49996.10 25.97 2015-01-15 20:52:27.000 015 33425.17 642.99 49996.10 25.97 2015-01-15 20:52:28.000 015 33425.19 643.03 49996.10 25.97 2015-01-15 20:52:29.000 015 33425.17 643.06 49996.10 25.97 2015-01-15 20:52:30.000 015 33425.22 643.01 49996.10 25.97 2015-01-15 20:52:31.000 015 33425.13 643.05 49996.10 25.97 2015-01-15 20:52:32.000 015 33425.18 643.05 49996.10 25.97 2015-01-15 20:52:33.000 015 33425.16 643.05 49996.10 25.97 2015-01-15 20:52:34.000 015 33425.13 642.99 49996.10 25.97 2015-01-15 20:52:35.000 015 33425.17 643.04 49996.10 25.97 2015-01-15 20:52:36.000 015 33425.14 643.00 49996.10 25.97 2015-01-15 20:52:37.000 015 33425.20 643.02 49996.10 25.97 2015-01-15 20:52:38.000 015 33425.16 643.03 49996.10 25.97 2015-01-15 20:52:39.000 015 33425.19 643.02 49996.10 25.97 2015-01-15 20:52:40.000 015 33425.09 643.03 49996.10 25.97 2015-01-15 20:52:41.000 015 33425.14 643.00 49996.10 25.97 2015-01-15 20:52:42.000 015 33425.17 643.02 49996.10 25.97 2015-01-15 20:52:43.000 015 33425.09 642.98 49996.10 25.97 2015-01-15 20:52:44.000 015 33425.03 642.97 49996.10 25.97 2015-01-15 20:52:45.000 015 33425.12 642.98 49996.10 25.97 2015-01-15 20:52:46.000 015 33425.13 642.99 49996.10 25.97 2015-01-15 20:52:47.000 015 33425.12 643.00 49996.10 25.97 2015-01-15 20:52:48.000 015 33425.05 643.02 49996.10 25.97 2015-01-15 20:52:49.000 015 33425.17 643.01 49996.10 25.97 2015-01-15 20:52:50.000 015 33425.13 643.00 49996.10 25.97 2015-01-15 20:52:51.000 015 33425.15 642.97 49996.10 25.97 2015-01-15 20:52:52.000 015 33425.15 642.97 49996.10 25.97 2015-01-15 20:52:53.000 015 33425.22 642.98 49996.10 25.97 2015-01-15 20:52:54.000 015 33425.12 643.03 49996.10 25.97 2015-01-15 20:52:55.000 015 33425.13 642.97 49996.10 25.97 2015-01-15 20:52:56.000 015 33425.15 642.98 49996.10 25.97 2015-01-15 20:52:57.000 015 33425.10 642.99 49996.10 25.97 2015-01-15 20:52:58.000 015 33425.17 642.99 49996.10 25.97 2015-01-15 20:52:59.000 015 33425.07 643.01 49996.10 25.97 2015-01-15 20:53:00.000 015 33425.15 643.00 49996.10 25.97 2015-01-15 20:53:00.000 015 33424.99 642.99 49996.10 25.97 2015-01-15 20:53:02.000 015 33425.07 643.01 49996.10 25.97 2015-01-15 20:53:03.000 015 33425.12 642.97 49996.10 25.97 2015-01-15 20:53:04.000 015 33425.09 642.99 49996.10 25.97 2015-01-15 20:53:05.000 015 33425.06 642.97 49996.10 25.97 2015-01-15 20:53:06.000 015 33425.20 642.97 49996.10 25.97 2015-01-15 20:53:07.000 015 33425.13 642.98 49996.10 25.97 2015-01-15 20:53:08.000 015 33425.08 643.01 49996.10 25.97 2015-01-15 20:53:09.000 015 33425.19 642.97 49996.10 25.97 2015-01-15 20:53:10.000 015 33425.07 642.97 49996.10 25.97 2015-01-15 20:53:11.000 015 33425.12 642.97 49996.10 25.97 2015-01-15 20:53:12.000 015 33425.08 642.91 49996.10 25.97 2015-01-15 20:53:13.000 015 33425.14 642.95 49996.10 25.97 2015-01-15 20:53:13.000 015 33425.07 642.97 49996.10 25.97 2015-01-15 20:53:15.000 015 33425.09 642.95 49996.10 25.97 2015-01-15 20:53:16.000 015 33425.10 642.99 49996.10 25.97 2015-01-15 20:53:17.000 015 33425.00 642.98 49996.10 25.97 2015-01-15 20:53:18.000 015 33425.14 642.96 49996.10 25.97 2015-01-15 20:53:19.000 015 33425.01 642.96 49996.10 25.97 2015-01-15 20:53:20.000 015 33425.05 642.93 49996.10 25.97 2015-01-15 20:53:21.000 015 33425.06 642.95 49996.10 25.97 2015-01-15 20:53:22.000 015 33425.09 642.95 49996.10 25.97 2015-01-15 20:53:23.000 015 33424.95 642.97 49996.10 25.97 2015-01-15 20:53:24.000 015 33424.99 642.93 49996.10 25.97 2015-01-15 20:53:25.000 015 33425.02 642.92 49996.10 25.97 2015-01-15 20:53:26.000 015 33425.06 642.95 49996.10 25.97 2015-01-15 20:53:27.000 015 33425.08 642.98 49996.10 25.97 2015-01-15 20:53:28.000 015 33424.97 642.99 49996.10 25.97 2015-01-15 20:53:29.000 015 33425.03 642.98 49996.10 25.97 2015-01-15 20:53:30.000 015 33424.94 642.94 49996.10 25.97 2015-01-15 20:53:31.000 015 33425.13 642.98 49996.10 25.97 2015-01-15 20:53:32.000 015 33425.03 642.94 49996.10 25.97 2015-01-15 20:53:33.000 015 33425.03 642.97 49996.10 25.97 2015-01-15 20:53:34.000 015 33425.06 642.95 49996.10 25.97 2015-01-15 20:53:35.000 015 33425.01 643.01 49996.10 25.97 2015-01-15 20:53:36.000 015 33425.06 642.99 49996.10 25.97 2015-01-15 20:53:37.000 015 33425.03 642.91 49996.10 25.97 2015-01-15 20:53:38.000 015 33425.04 642.90 49996.10 25.97 2015-01-15 20:53:39.000 015 33425.10 642.95 49996.10 25.97 2015-01-15 20:53:40.000 015 33425.05 642.90 49996.10 25.97 2015-01-15 20:53:41.000 015 33425.09 642.95 49996.10 25.97 2015-01-15 20:53:42.000 015 33425.07 642.94 49996.10 25.97 2015-01-15 20:53:43.000 015 33425.05 642.91 49996.10 25.97 2015-01-15 20:53:44.000 015 33425.13 642.92 49996.10 25.97 2015-01-15 20:53:45.000 015 33425.12 642.92 49996.10 25.97 2015-01-15 20:53:46.000 015 33425.12 642.90 49996.10 25.97 2015-01-15 20:53:47.000 015 33425.07 642.88 49996.10 25.97 2015-01-15 20:53:48.000 015 33425.10 642.91 49996.10 25.97 2015-01-15 20:53:49.000 015 33425.11 642.93 49996.10 25.97 2015-01-15 20:53:50.000 015 33425.16 642.91 49996.10 25.97 2015-01-15 20:53:51.000 015 33425.09 642.89 49996.10 25.97 2015-01-15 20:53:52.000 015 33425.12 642.87 49996.10 25.97 2015-01-15 20:53:53.000 015 33425.18 642.93 49996.10 25.97 2015-01-15 20:53:54.000 015 33425.15 642.88 49996.10 25.97 2015-01-15 20:53:54.000 015 33425.19 642.85 49996.10 25.97 2015-01-15 20:53:56.000 015 33425.21 642.86 49996.10 25.97 2015-01-15 20:53:57.000 015 33425.20 642.90 49996.10 25.97 2015-01-15 20:53:58.000 015 33425.13 642.86 49996.10 25.97 2015-01-15 20:53:59.000 015 33425.25 642.88 49996.10 25.97 2015-01-15 20:54:00.000 015 33425.17 642.80 49996.10 25.97 2015-01-15 20:54:01.000 015 33425.25 642.86 49996.10 25.97 2015-01-15 20:54:02.000 015 33425.24 642.87 49996.10 25.97 2015-01-15 20:54:03.000 015 33425.26 642.88 49996.10 25.97 2015-01-15 20:54:04.000 015 33425.26 642.90 49996.10 25.97 2015-01-15 20:54:05.000 015 33425.17 642.90 49996.10 25.98 2015-01-15 20:54:06.000 015 33425.26 642.85 49996.10 25.98 2015-01-15 20:54:07.000 015 33425.16 642.87 49996.10 25.97 2015-01-15 20:54:07.000 015 33425.30 642.88 49996.10 25.97 2015-01-15 20:54:09.000 015 33425.25 642.88 49996.10 25.97 2015-01-15 20:54:10.000 015 33425.27 642.87 49996.10 25.97 2015-01-15 20:54:11.000 015 33425.34 642.86 49996.10 25.97 2015-01-15 20:54:12.000 015 33425.29 642.88 49996.10 25.97 2015-01-15 20:54:13.000 015 33425.29 642.86 49996.10 25.97 2015-01-15 20:54:14.000 015 33425.34 642.83 49996.10 25.97 2015-01-15 20:54:15.000 015 33425.33 642.86 49996.10 25.97 2015-01-15 20:54:16.000 015 33425.25 642.87 49996.10 25.98 2015-01-15 20:54:17.000 015 33425.31 642.87 49996.10 25.98 2015-01-15 20:54:18.000 015 33425.38 642.87 49996.10 25.97 2015-01-15 20:54:19.000 015 33425.34 642.87 49996.10 25.97 2015-01-15 20:54:20.000 015 33425.37 642.82 49996.10 25.97 2015-01-15 20:54:21.000 015 33425.39 642.84 49996.10 25.97 2015-01-15 20:54:22.000 015 33425.40 642.85 49996.10 25.97 2015-01-15 20:54:23.000 015 33425.38 642.80 49996.10 25.97 2015-01-15 20:54:24.000 015 33425.36 642.83 49996.10 25.97 2015-01-15 20:54:25.000 015 33425.31 642.86 49996.10 25.97 2015-01-15 20:54:26.000 015 33425.26 642.83 49996.10 25.97 2015-01-15 20:54:27.000 015 33425.35 642.89 49996.10 25.97 2015-01-15 20:54:28.000 015 33425.40 642.85 49996.10 25.97 2015-01-15 20:54:29.000 015 33425.36 642.86 49996.10 25.97 2015-01-15 20:54:30.000 015 33425.39 642.82 49996.10 25.97 2015-01-15 20:54:31.000 015 33425.44 642.88 49996.10 25.97 2015-01-15 20:54:32.000 015 33425.34 642.86 49996.10 25.97 2015-01-15 20:54:33.000 015 33425.46 642.86 49996.10 25.97 2015-01-15 20:54:34.000 015 33425.43 642.86 49996.10 25.97 2015-01-15 20:54:35.000 015 33425.47 642.86 49996.10 25.97 2015-01-15 20:54:36.000 015 33425.44 642.82 49996.10 25.97 2015-01-15 20:54:37.000 015 33425.55 642.85 49996.10 25.97 2015-01-15 20:54:38.000 015 33425.52 642.84 49996.10 25.97 2015-01-15 20:54:39.000 015 33425.51 642.88 49996.10 25.97 2015-01-15 20:54:40.000 015 33425.54 642.87 49996.10 25.97 2015-01-15 20:54:41.000 015 33425.49 642.80 49996.10 25.97 2015-01-15 20:54:42.000 015 33425.53 642.86 49996.10 25.97 2015-01-15 20:54:43.000 015 33425.57 642.81 49996.10 25.97 2015-01-15 20:54:44.000 015 33425.59 642.83 49996.10 25.97 2015-01-15 20:54:45.000 015 33425.47 642.80 49996.10 25.97 2015-01-15 20:54:46.000 015 33425.56 642.85 49996.10 25.97 2015-01-15 20:54:47.000 015 33425.53 642.82 49996.10 25.97 2015-01-15 20:54:48.000 015 33425.67 642.85 49996.10 25.97 2015-01-15 20:54:48.000 015 33425.61 642.80 49996.10 25.97 2015-01-15 20:54:50.000 015 33425.59 642.81 49996.10 25.97 2015-01-15 20:54:51.000 015 33425.65 642.88 49996.10 25.98 2015-01-15 20:54:52.000 015 33425.61 642.84 49996.10 25.97 2015-01-15 20:54:53.000 015 33425.61 642.82 49996.10 25.98 2015-01-15 20:54:54.000 015 33425.54 642.85 49996.10 25.97 2015-01-15 20:54:55.000 015 33425.64 642.81 49996.10 25.97 2015-01-15 20:54:56.000 015 33425.58 642.80 49996.10 25.97 2015-01-15 20:54:57.000 015 33425.67 642.78 49996.10 25.97 2015-01-15 20:54:58.000 015 33425.74 642.79 49996.10 25.97 2015-01-15 20:54:59.000 015 33425.68 642.79 49996.10 25.98 2015-01-15 20:55:00.000 015 33425.70 642.82 49996.10 25.98 2015-01-15 20:55:01.000 015 33425.69 642.80 49996.10 25.98 2015-01-15 20:55:01.000 015 33425.65 642.81 49996.10 25.98 2015-01-15 20:55:03.000 015 33425.75 642.82 49996.10 25.97 2015-01-15 20:55:04.000 015 33425.71 642.83 49996.10 25.98 2015-01-15 20:55:05.000 015 33425.77 642.80 49996.10 25.98 2015-01-15 20:55:06.000 015 33425.70 642.82 49996.10 25.98 2015-01-15 20:55:07.000 015 33425.70 642.85 49996.10 25.97 2015-01-15 20:55:08.000 015 33425.71 642.85 49996.10 25.98 2015-01-15 20:55:09.000 015 33425.77 642.86 49996.10 25.98 2015-01-15 20:55:10.000 015 33425.71 642.81 49996.10 25.98 2015-01-15 20:55:11.000 015 33425.82 642.82 49996.10 25.98 2015-01-15 20:55:12.000 015 33425.81 642.77 49996.10 25.98 2015-01-15 20:55:13.000 015 33425.75 642.77 49996.10 25.98 2015-01-15 20:55:14.000 015 33425.82 642.74 49996.10 25.98 2015-01-15 20:55:15.000 015 33425.86 642.81 49996.10 25.98 2015-01-15 20:55:16.000 015 33425.82 642.81 49996.10 25.98 2015-01-15 20:55:17.000 015 33425.82 642.79 49996.10 25.98 2015-01-15 20:55:18.000 015 33425.86 642.82 49996.10 25.98 2015-01-15 20:55:19.000 015 33425.87 642.80 49996.10 25.98 2015-01-15 20:55:20.000 015 33425.81 642.78 49996.10 25.98 2015-01-15 20:55:21.000 015 33425.84 642.79 49996.10 25.98 2015-01-15 20:55:22.000 015 33425.98 642.75 49996.10 25.98 2015-01-15 20:55:23.000 015 33425.81 642.75 49996.10 25.98 2015-01-15 20:55:24.000 015 33425.83 642.78 49996.10 25.98 2015-01-15 20:55:25.000 015 33425.91 642.78 49996.10 25.98 2015-01-15 20:55:26.000 015 33425.91 642.79 49996.10 25.98 2015-01-15 20:55:27.000 015 33425.93 642.81 49996.10 25.98 2015-01-15 20:55:28.000 015 33425.87 642.76 49996.10 25.98 2015-01-15 20:55:29.000 015 33425.95 642.77 49996.10 25.98 2015-01-15 20:55:30.000 015 33425.95 642.78 49996.10 25.98 2015-01-15 20:55:31.000 015 33425.94 642.83 49996.10 25.98 2015-01-15 20:55:32.000 015 33425.94 642.79 49996.10 25.98 2015-01-15 20:55:33.000 015 33426.00 642.76 49996.10 25.98 2015-01-15 20:55:34.000 015 33426.00 642.78 49996.10 25.98 2015-01-15 20:55:35.000 015 33426.02 642.79 49996.10 25.98 2015-01-15 20:55:36.000 015 33425.97 642.76 49996.10 25.98 2015-01-15 20:55:37.000 015 33425.96 642.81 49996.10 25.98 2015-01-15 20:55:38.000 015 33426.02 642.77 49996.10 25.98 2015-01-15 20:55:39.000 015 33426.04 642.78 49996.10 25.98 2015-01-15 20:55:40.000 015 33425.93 642.78 49996.10 25.98 2015-01-15 20:55:41.000 015 33426.04 642.75 49996.10 25.98 2015-01-15 20:55:42.000 015 33425.96 642.78 49996.10 25.98 2015-01-15 20:55:42.000 015 33426.05 642.78 49996.10 25.98 2015-01-15 20:55:44.000 015 33426.01 642.77 49996.10 25.98 2015-01-15 20:55:45.000 015 33425.96 642.77 49996.10 25.98 2015-01-15 20:55:46.000 015 33425.97 642.78 49996.10 25.98 2015-01-15 20:55:47.000 015 33426.02 642.79 49996.10 25.98 2015-01-15 20:55:48.000 015 33426.00 642.74 49996.10 25.98 2015-01-15 20:55:49.000 015 33426.15 642.78 49996.10 25.98 2015-01-15 20:55:50.000 015 33425.92 642.74 49996.10 25.98 2015-01-15 20:55:51.000 015 33426.00 642.80 49996.10 25.98 2015-01-15 20:55:52.000 015 33425.93 642.71 49996.10 25.98 2015-01-15 20:55:53.000 015 33425.99 642.76 49996.10 25.98 2015-01-15 20:55:54.000 015 33425.94 642.76 49996.10 25.98 2015-01-15 20:55:55.000 015 33425.99 642.74 49996.10 25.98 2015-01-15 20:55:55.000 015 33426.00 642.72 49996.10 25.98 2015-01-15 20:55:57.000 015 33425.98 642.74 49996.10 25.98 2015-01-15 20:55:58.000 015 33426.02 642.74 49996.10 25.98 2015-01-15 20:55:59.000 015 33425.93 642.76 49996.10 25.98 2015-01-15 20:56:00.000 015 33426.00 642.78 49996.10 25.98 2015-01-15 20:56:01.000 015 33425.99 642.78 49996.10 25.98 2015-01-15 20:56:02.000 015 33425.94 642.76 49996.10 25.98 2015-01-15 20:56:03.000 015 33426.06 642.78 49996.10 25.98 2015-01-15 20:56:04.000 015 33425.98 642.76 49996.10 25.98 2015-01-15 20:56:05.000 015 33426.04 642.79 49996.10 25.98 2015-01-15 20:56:06.000 015 33425.95 642.77 49996.10 25.98 2015-01-15 20:56:07.000 015 33426.10 642.75 49996.10 25.98 2015-01-15 20:56:08.000 015 33426.02 642.72 49996.10 25.98 2015-01-15 20:56:09.000 015 33426.05 642.76 49996.10 25.98 2015-01-15 20:56:10.000 015 33426.01 642.74 49996.10 25.98 2015-01-15 20:56:11.000 015 33426.00 642.77 49996.10 25.98 2015-01-15 20:56:12.000 015 33426.04 642.73 49996.10 25.98 2015-01-15 20:56:13.000 015 33425.94 642.76 49996.10 25.98 2015-01-15 20:56:14.000 015 33425.97 642.78 49996.10 25.98 2015-01-15 20:56:15.000 015 33425.99 642.75 49996.10 25.98 2015-01-15 20:56:16.000 015 33425.93 642.76 49996.10 25.98 2015-01-15 20:56:17.000 015 33425.96 642.78 49996.10 25.98 2015-01-15 20:56:18.000 015 33425.99 642.78 49996.10 25.98 2015-01-15 20:56:19.000 015 33425.92 642.76 49996.10 25.98 2015-01-15 20:56:20.000 015 33425.92 642.75 49996.10 25.98 2015-01-15 20:56:21.000 015 33425.99 642.78 49996.10 25.98 2015-01-15 20:56:22.000 015 33425.97 642.79 49996.10 25.98 2015-01-15 20:56:23.000 015 33425.96 642.71 49996.10 25.98 2015-01-15 20:56:24.000 015 33425.97 642.74 49996.10 25.98 2015-01-15 20:56:25.000 015 33425.99 642.77 49996.10 25.98 2015-01-15 20:56:26.000 015 33425.89 642.76 49996.10 25.98 2015-01-15 20:56:27.000 015 33426.00 642.75 49996.10 25.98 2015-01-15 20:56:28.000 015 33425.95 642.79 49996.10 25.98 2015-01-15 20:56:29.000 015 33425.90 642.75 49996.10 25.98 2015-01-15 20:56:30.000 015 33425.88 642.76 49996.10 25.98 2015-01-15 20:56:31.000 015 33425.92 642.74 49996.10 25.98 2015-01-15 20:56:32.000 015 33425.91 642.71 49996.10 25.98 2015-01-15 20:56:33.000 015 33425.87 642.75 49996.10 25.98 2015-01-15 20:56:34.000 015 33425.86 642.77 49996.10 25.98 2015-01-15 20:56:35.000 015 33425.92 642.74 49996.10 25.98 2015-01-15 20:56:36.000 015 33425.75 642.75 49996.10 25.98 2015-01-15 20:56:36.000 015 33425.86 642.77 49996.10 25.98 2015-01-15 20:56:38.000 015 33425.85 642.74 49996.10 25.98 2015-01-15 20:56:39.000 015 33425.95 642.78 49996.10 25.98 2015-01-15 20:56:40.000 015 33425.79 642.78 49996.10 25.98 2015-01-15 20:56:41.000 015 33425.80 642.75 49996.10 25.98 2015-01-15 20:56:42.000 015 33425.84 642.70 49996.10 25.98 2015-01-15 20:56:43.000 015 33425.72 642.73 49996.10 25.98 2015-01-15 20:56:44.000 015 33425.68 642.74 49996.10 25.98 2015-01-15 20:56:45.000 015 33425.71 642.75 49996.10 25.98 2015-01-15 20:56:46.000 015 33425.69 642.74 49996.10 25.98 2015-01-15 20:56:47.000 015 33425.71 642.76 49996.10 25.98 2015-01-15 20:56:48.000 015 33425.68 642.78 49996.10 25.98 2015-01-15 20:56:49.000 015 33425.73 642.71 49996.10 25.98 2015-01-15 20:56:49.000 015 33425.67 642.75 49996.10 25.98 2015-01-15 20:56:51.000 015 33425.69 642.78 49996.10 25.98 2015-01-15 20:56:52.000 015 33425.63 642.71 49996.10 25.98 2015-01-15 20:56:53.000 015 33425.59 642.73 49996.10 25.98 2015-01-15 20:56:54.000 015 33425.60 642.75 49996.10 25.98 2015-01-15 20:56:55.000 015 33425.66 642.71 49996.10 25.98 2015-01-15 20:56:56.000 015 33425.61 642.74 49996.10 25.98 2015-01-15 20:56:57.000 015 33425.53 642.76 49996.10 25.98 2015-01-15 20:56:58.000 015 33425.56 642.73 49996.10 25.98 2015-01-15 20:56:59.000 015 33425.59 642.73 49996.10 25.98 2015-01-15 20:57:00.000 015 33425.57 642.71 49996.10 25.98 2015-01-15 20:57:01.000 015 33425.49 642.72 49996.10 25.98 2015-01-15 20:57:02.000 015 33425.44 642.70 49996.10 25.98 2015-01-15 20:57:03.000 015 33425.52 642.74 49996.10 25.98 2015-01-15 20:57:04.000 015 33425.49 642.74 49996.10 25.98 2015-01-15 20:57:05.000 015 33425.45 642.69 49996.10 25.98 2015-01-15 20:57:06.000 015 33425.54 642.70 49996.10 25.98 2015-01-15 20:57:07.000 015 33425.42 642.68 49996.10 25.98 2015-01-15 20:57:08.000 015 33425.40 642.68 49996.10 25.98 2015-01-15 20:57:09.000 015 33425.46 642.65 49996.10 25.98 2015-01-15 20:57:10.000 015 33425.39 642.72 49996.10 25.98 2015-01-15 20:57:11.000 015 33425.44 642.71 49996.10 25.98 2015-01-15 20:57:12.000 015 33425.43 642.70 49996.10 25.98 2015-01-15 20:57:13.000 015 33425.36 642.69 49996.10 25.98 2015-01-15 20:57:14.000 015 33425.33 642.70 49996.10 25.98 2015-01-15 20:57:15.000 015 33425.41 642.71 49996.10 25.98 2015-01-15 20:57:16.000 015 33425.34 642.68 49996.10 25.98 2015-01-15 20:57:17.000 015 33425.32 642.71 49996.10 25.98 2015-01-15 20:57:18.000 015 33425.42 642.68 49996.10 25.98 2015-01-15 20:57:19.000 015 33425.42 642.68 49996.10 25.98 2015-01-15 20:57:20.000 015 33425.37 642.68 49996.10 25.98 2015-01-15 20:57:21.000 015 33425.37 642.66 49996.10 25.98 2015-01-15 20:57:22.000 015 33425.31 642.64 49996.10 25.98 2015-01-15 20:57:23.000 015 33425.24 642.67 49996.10 25.98 2015-01-15 20:57:24.000 015 33425.26 642.67 49996.10 25.98 2015-01-15 20:57:25.000 015 33425.38 642.65 49996.10 25.98 2015-01-15 20:57:26.000 015 33425.27 642.66 49996.10 25.98 2015-01-15 20:57:27.000 015 33425.33 642.66 49996.10 25.98 2015-01-15 20:57:28.000 015 33425.40 642.63 49996.10 25.98 2015-01-15 20:57:29.000 015 33425.32 642.67 49996.10 25.98 2015-01-15 20:57:30.000 015 33425.24 642.66 49996.10 25.98 2015-01-15 20:57:30.000 015 33425.24 642.68 49996.10 25.98 2015-01-15 20:57:32.000 015 33425.26 642.65 49996.10 25.98 2015-01-15 20:57:33.000 015 33425.32 642.71 49996.10 25.98 2015-01-15 20:57:34.000 015 33425.29 642.67 49996.10 25.98 2015-01-15 20:57:35.000 015 33425.34 642.66 49996.10 25.98 2015-01-15 20:57:36.000 015 33425.26 642.70 49996.10 25.98 2015-01-15 20:57:37.000 015 33425.36 642.60 49996.10 25.98 2015-01-15 20:57:38.000 015 33425.31 642.67 49996.10 25.98 2015-01-15 20:57:39.000 015 33425.31 642.69 49996.10 25.98 2015-01-15 20:57:40.000 015 33425.28 642.70 49996.10 25.98 2015-01-15 20:57:41.000 015 33425.24 642.65 49996.10 25.98 2015-01-15 20:57:42.000 015 33425.26 642.66 49996.10 25.98 2015-01-15 20:57:43.000 015 33425.22 642.68 49996.10 25.98 2015-01-15 20:57:43.000 015 33425.25 642.66 49996.10 25.98 2015-01-15 20:57:45.000 015 33425.26 642.65 49996.10 25.98 2015-01-15 20:57:46.000 015 33425.15 642.70 49996.10 25.98 2015-01-15 20:57:47.000 015 33425.17 642.66 49996.10 25.98 2015-01-15 20:57:48.000 015 33425.23 642.64 49996.10 25.98 2015-01-15 20:57:49.000 015 33425.18 642.66 49996.10 25.98 2015-01-15 20:57:50.000 015 33425.23 642.63 49996.10 25.98 2015-01-15 20:57:51.000 015 33425.18 642.67 49996.10 25.98 2015-01-15 20:57:52.000 015 33425.21 642.61 49996.10 25.98 2015-01-15 20:57:53.000 015 33425.13 642.66 49996.10 25.98 2015-01-15 20:57:54.000 015 33425.25 642.68 49996.10 25.98 2015-01-15 20:57:55.000 015 33425.31 642.64 49996.10 25.98 2015-01-15 20:57:56.000 015 33425.28 642.64 49996.10 25.98 2015-01-15 20:57:57.000 015 33425.18 642.63 49996.10 25.98 2015-01-15 20:57:58.000 015 33425.24 642.63 49996.10 25.98 2015-01-15 20:57:59.000 015 33425.21 642.63 49996.10 25.98 2015-01-15 20:58:00.000 015 33425.19 642.66 49996.10 25.98 2015-01-15 20:58:01.000 015 33425.15 642.66 49996.10 25.98 2015-01-15 20:58:02.000 015 33425.16 642.64 49996.10 25.98 2015-01-15 20:58:03.000 015 33425.22 642.62 49996.10 25.98 2015-01-15 20:58:04.000 015 33425.19 642.64 49996.10 25.98 2015-01-15 20:58:05.000 015 33425.27 642.62 49996.10 25.98 2015-01-15 20:58:06.000 015 33425.12 642.68 49996.10 25.98 2015-01-15 20:58:07.000 015 33425.19 642.69 49996.10 25.98 2015-01-15 20:58:08.000 015 33425.16 642.65 49996.10 25.98 2015-01-15 20:58:09.000 015 33425.21 642.63 49996.10 25.98 2015-01-15 20:58:10.000 015 33425.18 642.64 49996.10 25.98 2015-01-15 20:58:11.000 015 33425.13 642.71 49996.10 25.98 2015-01-15 20:58:12.000 015 33425.23 642.66 49996.10 25.98 2015-01-15 20:58:13.000 015 33425.09 642.64 49996.10 25.98 2015-01-15 20:58:14.000 015 33425.09 642.71 49996.10 25.98 2015-01-15 20:58:15.000 015 33425.18 642.67 49996.10 25.98 2015-01-15 20:58:16.000 015 33425.19 642.68 49996.10 25.98 2015-01-15 20:58:17.000 015 33425.15 642.66 49996.10 25.98 2015-01-15 20:58:18.000 015 33425.10 642.66 49996.10 25.98 2015-01-15 20:58:19.000 015 33425.12 642.68 49996.10 25.98 2015-01-15 20:58:20.000 015 33425.10 642.68 49996.10 25.98 2015-01-15 20:58:21.000 015 33425.14 642.71 49996.10 25.98 2015-01-15 20:58:22.000 015 33425.12 642.67 49996.10 25.98 2015-01-15 20:58:23.000 015 33425.09 642.71 49996.10 25.98 2015-01-15 20:58:24.000 015 33425.07 642.68 49996.10 25.98 2015-01-15 20:58:24.000 015 33425.12 642.67 49996.10 25.98 2015-01-15 20:58:26.000 015 33425.14 642.66 49996.10 25.98 2015-01-15 20:58:27.000 015 33425.07 642.71 49996.10 25.98 2015-01-15 20:58:28.000 015 33425.13 642.69 49996.10 25.98 2015-01-15 20:58:29.000 015 33425.09 642.71 49996.10 25.98 2015-01-15 20:58:30.000 015 33425.07 642.68 49996.10 25.98 2015-01-15 20:58:31.000 015 33425.13 642.68 49996.10 25.98 2015-01-15 20:58:32.000 015 33425.00 642.68 49996.10 25.98 2015-01-15 20:58:33.000 015 33425.12 642.73 49996.10 25.98 2015-01-15 20:58:34.000 015 33425.10 642.72 49996.10 25.98 2015-01-15 20:58:35.000 015 33425.07 642.74 49996.10 25.98 2015-01-15 20:58:36.000 015 33425.11 642.73 49996.10 25.98 2015-01-15 20:58:37.000 015 33425.17 642.78 49996.10 25.98 2015-01-15 20:58:37.000 015 33425.03 642.76 49996.10 25.98 2015-01-15 20:58:39.000 015 33425.12 642.75 49996.10 25.98 2015-01-15 20:58:40.000 015 33425.05 642.76 49996.10 25.98 2015-01-15 20:58:41.000 015 33425.10 642.74 49996.10 25.98 2015-01-15 20:58:42.000 015 33424.97 642.73 49996.10 25.98 2015-01-15 20:58:43.000 015 33425.02 642.76 49996.10 25.98 2015-01-15 20:58:44.000 015 33424.99 642.76 49996.10 25.98 2015-01-15 20:58:45.000 015 33425.10 642.74 49996.10 25.98 2015-01-15 20:58:46.000 015 33425.12 642.79 49996.10 25.98 2015-01-15 20:58:47.000 015 33425.04 642.82 49996.10 25.98 2015-01-15 20:58:48.000 015 33425.01 642.77 49996.10 25.98 2015-01-15 20:58:49.000 015 33425.09 642.79 49996.10 25.98 2015-01-15 20:58:50.000 015 33425.07 642.77 49996.10 25.98 2015-01-15 20:58:51.000 015 33425.12 642.75 49996.10 25.98 2015-01-15 20:58:52.000 015 33425.03 642.78 49996.10 25.98 2015-01-15 20:58:53.000 015 33425.04 642.78 49996.10 25.98 2015-01-15 20:58:54.000 015 33424.96 642.76 49996.10 25.98 2015-01-15 20:58:55.000 015 33425.01 642.78 49996.10 25.98 2015-01-15 20:58:56.000 015 33425.02 642.81 49996.10 25.98 2015-01-15 20:58:57.000 015 33425.00 642.82 49996.10 25.98 2015-01-15 20:58:58.000 015 33425.09 642.76 49996.10 25.98 2015-01-15 20:58:59.000 015 33425.07 642.81 49996.10 25.98 2015-01-15 20:59:00.000 015 33425.07 642.79 49996.10 25.98 2015-01-15 20:59:01.000 015 33424.99 642.83 49996.10 25.98 2015-01-15 20:59:02.000 015 33424.97 642.83 49996.10 25.98 2015-01-15 20:59:03.000 015 33424.99 642.82 49996.10 25.98 2015-01-15 20:59:04.000 015 33425.08 642.78 49996.10 25.98 2015-01-15 20:59:05.000 015 33425.08 642.81 49996.10 25.98 2015-01-15 20:59:06.000 015 33425.06 642.83 49996.10 25.98 2015-01-15 20:59:07.000 015 33425.09 642.82 49996.10 25.98 2015-01-15 20:59:08.000 015 33425.03 642.81 49996.10 25.98 2015-01-15 20:59:09.000 015 33424.97 642.83 49996.10 25.98 2015-01-15 20:59:10.000 015 33425.04 642.86 49996.10 25.98 2015-01-15 20:59:11.000 015 33425.12 642.86 49996.10 25.98 2015-01-15 20:59:12.000 015 33425.02 642.86 49996.10 25.98 2015-01-15 20:59:13.000 015 33425.01 642.82 49996.10 25.98 2015-01-15 20:59:14.000 015 33425.03 642.84 49996.10 25.98 2015-01-15 20:59:15.000 015 33425.00 642.87 49996.10 25.98 2015-01-15 20:59:16.000 015 33424.97 642.88 49996.10 25.98 2015-01-15 20:59:17.000 015 33424.92 642.88 49996.10 25.98 2015-01-15 20:59:18.000 015 33424.88 642.90 49996.10 25.98 2015-01-15 20:59:18.000 015 33425.12 642.90 49996.10 25.98 2015-01-15 20:59:20.000 015 33424.94 642.86 49996.10 25.98 2015-01-15 20:59:21.000 015 33424.87 642.93 49996.10 25.98 2015-01-15 20:59:22.000 015 33424.89 642.87 49996.10 25.98 2015-01-15 20:59:23.000 015 33424.98 642.93 49996.10 25.98 2015-01-15 20:59:24.000 015 33424.93 642.88 49996.10 25.98 2015-01-15 20:59:25.000 015 33424.96 642.93 49996.10 25.98 2015-01-15 20:59:26.000 015 33424.87 642.90 49996.10 25.98 2015-01-15 20:59:27.000 015 33424.89 642.95 49996.10 25.98 2015-01-15 20:59:28.000 015 33424.88 642.93 49996.10 25.98 2015-01-15 20:59:29.000 015 33424.95 642.95 49996.10 25.98 2015-01-15 20:59:30.000 015 33424.72 642.93 49996.10 25.98 2015-01-15 20:59:31.000 015 33424.88 642.96 49996.10 25.98 2015-01-15 20:59:31.000 015 33424.85 642.95 49996.10 25.98 2015-01-15 20:59:33.000 015 33424.82 642.97 49996.10 25.98 2015-01-15 20:59:34.000 015 33424.75 642.96 49996.10 25.98 2015-01-15 20:59:35.000 015 33424.81 643.01 49996.10 25.98 2015-01-15 20:59:36.000 015 33424.81 642.97 49996.10 25.98 2015-01-15 20:59:37.000 015 33424.83 643.00 49996.10 25.98 2015-01-15 20:59:38.000 015 33424.85 642.98 49996.10 25.98 2015-01-15 20:59:39.000 015 33424.82 643.00 49996.10 25.98 2015-01-15 20:59:40.000 015 33424.80 643.04 49996.10 25.98 2015-01-15 20:59:41.000 015 33424.66 642.99 49996.10 25.98 2015-01-15 20:59:42.000 015 33424.79 643.04 49996.10 25.98 2015-01-15 20:59:43.000 015 33424.75 643.04 49996.10 25.98 2015-01-15 20:59:44.000 015 33424.68 643.10 49996.10 25.98 2015-01-15 20:59:45.000 015 33424.68 642.99 49996.10 25.98 2015-01-15 20:59:46.000 015 33424.79 643.01 49996.10 25.98 2015-01-15 20:59:47.000 015 33424.84 643.08 49996.10 25.98 2015-01-15 20:59:48.000 015 33424.72 642.99 49996.10 25.98 2015-01-15 20:59:49.000 015 33424.79 643.05 49996.10 25.98 2015-01-15 20:59:50.000 015 33424.76 643.03 49996.10 25.98 2015-01-15 20:59:51.000 015 33424.79 643.05 49996.10 25.98 2015-01-15 20:59:52.000 015 33424.74 643.08 49996.10 25.98 2015-01-15 20:59:53.000 015 33424.71 643.03 49996.10 25.98 2015-01-15 20:59:54.000 015 33424.76 643.07 49996.10 25.98 2015-01-15 20:59:55.000 015 33424.67 643.08 49996.10 25.98 2015-01-15 20:59:56.000 015 33424.70 643.10 49996.10 25.98 2015-01-15 20:59:57.000 015 33424.72 643.06 49996.10 25.98 2015-01-15 20:59:58.000 015 33424.66 643.12 49996.10 25.98 2015-01-15 20:59:59.000 015 33424.67 643.12 49996.10 25.98 2015-01-15 21:00:00.000 015 33424.67 643.06 49996.10 25.98 2015-01-15 21:00:01.000 015 33424.72 643.13 49996.10 25.98 2015-01-15 21:00:02.000 015 33424.65 643.15 49996.10 25.98 2015-01-15 21:00:03.000 015 33424.66 643.12 49996.10 25.98 2015-01-15 21:00:04.000 015 33424.66 643.11 49996.10 25.98 2015-01-15 21:00:05.000 015 33424.72 643.14 49996.10 25.98 2015-01-15 21:00:06.000 015 33424.66 643.13 49996.10 25.98 2015-01-15 21:00:07.000 015 33424.68 643.12 49996.10 25.98 2015-01-15 21:00:08.000 015 33424.66 643.13 49996.10 25.98 2015-01-15 21:00:09.000 015 33424.68 643.18 49996.10 25.98 2015-01-15 21:00:10.000 015 33424.63 643.18 49996.10 25.98 2015-01-15 21:00:11.000 015 33424.76 643.18 49996.10 25.98 2015-01-15 21:00:12.000 015 33424.62 643.17 49996.10 25.98 2015-01-15 21:00:12.000 015 33424.69 643.15 49996.10 25.98 2015-01-15 21:00:14.000 015 33424.61 643.16 49996.10 25.98 2015-01-15 21:00:15.000 015 33424.64 643.16 49996.10 25.98 2015-01-15 21:00:16.000 015 33424.73 643.19 49996.10 25.98 2015-01-15 21:00:17.000 015 33424.72 643.20 49996.10 25.98 2015-01-15 21:00:18.000 015 33424.55 643.23 49996.10 25.98 2015-01-15 21:00:19.000 015 33424.75 643.24 49996.10 25.98 2015-01-15 21:00:20.000 015 33424.63 643.23 49996.10 25.98 2015-01-15 21:00:21.000 015 33424.63 643.22 49996.10 25.98 2015-01-15 21:00:22.000 015 33424.69 643.27 49996.10 25.98 2015-01-15 21:00:23.000 015 33424.49 643.23 49996.10 25.98 2015-01-15 21:00:24.000 015 33424.72 643.24 49996.10 25.98 2015-01-15 21:00:25.000 015 33424.71 643.25 49996.10 25.98 2015-01-15 21:00:25.000 015 33424.69 643.25 49996.10 25.98 2015-01-15 21:00:27.000 015 33424.63 643.29 49996.10 25.98 2015-01-15 21:00:28.000 015 33424.63 643.27 49996.10 25.98 2015-01-15 21:00:29.000 015 33424.59 643.27 49996.10 25.98 2015-01-15 21:00:30.000 015 33424.57 643.30 49996.10 25.98 2015-01-15 21:00:31.000 015 33424.69 643.29 49996.10 25.98 2015-01-15 21:00:32.000 015 33424.59 643.31 49996.10 25.98 2015-01-15 21:00:33.000 015 33424.60 643.30 49996.10 25.98 2015-01-15 21:00:34.000 015 33424.58 643.33 49996.10 25.98 2015-01-15 21:00:35.000 015 33424.48 643.32 49996.10 25.98 2015-01-15 21:00:36.000 015 33424.59 643.31 49996.10 25.98 2015-01-15 21:00:37.000 015 33424.52 643.35 49996.10 25.98 2015-01-15 21:00:38.000 015 33424.54 643.32 49996.10 25.98 2015-01-15 21:00:39.000 015 33424.63 643.29 49996.10 25.98 2015-01-15 21:00:40.000 015 33424.54 643.33 49996.10 25.98 2015-01-15 21:00:41.000 015 33424.51 643.35 49996.10 25.98 2015-01-15 21:00:42.000 015 33424.56 643.35 49996.10 25.98 2015-01-15 21:00:43.000 015 33424.57 643.36 49996.10 25.98 2015-01-15 21:00:44.000 015 33424.60 643.34 49996.10 25.98 2015-01-15 21:00:45.000 015 33424.57 643.39 49996.10 25.98 2015-01-15 21:00:46.000 015 33424.53 643.34 49996.10 25.98 2015-01-15 21:00:47.000 015 33424.40 643.36 49996.10 25.98 2015-01-15 21:00:48.000 015 33424.62 643.35 49996.10 25.98 2015-01-15 21:00:49.000 015 33424.55 643.37 49996.10 25.98 2015-01-15 21:00:50.000 015 33424.46 643.36 49996.10 25.98 2015-01-15 21:00:51.000 015 33424.49 643.38 49996.10 25.98 2015-01-15 21:00:52.000 015 33424.47 643.41 49996.10 25.98 2015-01-15 21:00:53.000 015 33424.48 643.40 49996.10 25.98 2015-01-15 21:00:54.000 015 33424.48 643.43 49996.10 25.98 2015-01-15 21:00:55.000 015 33424.47 643.42 49996.10 25.98 2015-01-15 21:00:56.000 015 33424.44 643.44 49996.10 25.98 2015-01-15 21:00:57.000 015 33424.48 643.47 49996.10 25.98 2015-01-15 21:00:58.000 015 33424.49 643.41 49996.10 25.98 2015-01-15 21:00:59.000 015 33424.46 643.44 49996.10 25.98 2015-01-15 21:01:00.000 015 33424.39 643.47 49996.10 25.98 2015-01-15 21:01:01.000 015 33424.35 643.47 49996.10 25.98 2015-01-15 21:01:02.000 015 33424.38 643.47 49996.10 25.98 2015-01-15 21:01:03.000 015 33424.47 643.46 49996.10 25.98 2015-01-15 21:01:04.000 015 33424.47 643.46 49996.10 25.98 2015-01-15 21:01:05.000 015 33424.49 643.44 49996.10 25.98 2015-01-15 21:01:06.000 015 33424.39 643.45 49996.10 25.98 2015-01-15 21:01:06.000 015 33424.47 643.48 49996.10 25.98 2015-01-15 21:01:08.000 015 33424.39 643.45 49996.10 25.98 2015-01-15 21:01:09.000 015 33424.49 643.48 49996.10 25.98 2015-01-15 21:01:10.000 015 33424.46 643.48 49996.10 25.98 2015-01-15 21:01:11.000 015 33424.33 643.49 49996.10 25.98 2015-01-15 21:01:12.000 015 33424.46 643.52 49996.10 25.98 2015-01-15 21:01:13.000 015 33424.44 643.50 49996.10 25.98 2015-01-15 21:01:14.000 015 33424.39 643.52 49996.10 25.98 2015-01-15 21:01:15.000 015 33424.39 643.52 49996.10 25.98 2015-01-15 21:01:16.000 015 33424.38 643.56 49996.10 25.98 2015-01-15 21:01:17.000 015 33424.25 643.54 49996.10 25.98 2015-01-15 21:01:18.000 015 33424.39 643.60 49996.10 25.98 2015-01-15 21:01:19.000 015 33424.34 643.57 49996.10 25.98 2015-01-15 21:01:19.000 015 33424.32 643.55 49996.10 25.98 2015-01-15 21:01:21.000 015 33424.32 643.55 49996.10 25.98 2015-01-15 21:01:22.000 015 33424.39 643.53 49996.10 25.98 2015-01-15 21:01:23.000 015 33424.37 643.54 49996.10 25.98 2015-01-15 21:01:24.000 015 33424.40 643.52 49996.10 25.98 2015-01-15 21:01:25.000 015 33424.41 643.56 49996.10 25.98 2015-01-15 21:01:26.000 015 33424.36 643.54 49996.10 25.98 2015-01-15 21:01:27.000 015 33424.37 643.63 49996.10 25.98 2015-01-15 21:01:28.000 015 33424.34 643.51 49996.10 25.98 2015-01-15 21:01:29.000 015 33424.31 643.54 49996.10 25.98 2015-01-15 21:01:30.000 015 33424.33 643.58 49996.10 25.98 2015-01-15 21:01:31.000 015 33424.30 643.59 49996.10 25.98 2015-01-15 21:01:32.000 015 33424.31 643.55 49996.10 25.98 2015-01-15 21:01:33.000 015 33424.27 643.60 49996.10 25.98 2015-01-15 21:01:34.000 015 33424.33 643.58 49996.10 25.98 2015-01-15 21:01:35.000 015 33424.28 643.59 49996.10 25.98 2015-01-15 21:01:36.000 015 33424.23 643.60 49996.10 25.98 2015-01-15 21:01:37.000 015 33424.33 643.61 49996.10 25.98 2015-01-15 21:01:38.000 015 33424.24 643.60 49996.10 25.98 2015-01-15 21:01:39.000 015 33424.26 643.64 49996.10 25.98 2015-01-15 21:01:40.000 015 33424.33 643.58 49996.10 25.98 2015-01-15 21:01:41.000 015 33424.35 643.57 49996.10 25.98 2015-01-15 21:01:42.000 015 33424.30 643.59 49996.10 25.98 2015-01-15 21:01:43.000 015 33424.23 643.59 49996.10 25.98 2015-01-15 21:01:44.000 015 33424.22 643.62 49996.10 25.98 2015-01-15 21:01:45.000 015 33424.25 643.55 49996.10 25.98 2015-01-15 21:01:46.000 015 33424.28 643.58 49996.10 25.98 2015-01-15 21:01:47.000 015 33424.28 643.60 49996.10 25.98 2015-01-15 21:01:48.000 015 33424.21 643.56 49996.10 25.98 2015-01-15 21:01:49.000 015 33424.12 643.57 49996.10 25.98 2015-01-15 21:01:50.000 015 33424.16 643.57 49996.10 25.98 2015-01-15 21:01:51.000 015 33424.22 643.60 49996.10 25.98 2015-01-15 21:01:52.000 015 33424.23 643.64 49996.10 25.98 2015-01-15 21:01:53.000 015 33424.20 643.59 49996.10 25.98 2015-01-15 21:01:54.000 015 33424.09 643.62 49996.10 25.98 2015-01-15 21:01:55.000 015 33424.22 643.63 49996.10 25.98 2015-01-15 21:01:56.000 015 33424.18 643.64 49996.10 25.98 2015-01-15 21:01:57.000 015 33424.14 643.66 49996.10 25.98 2015-01-15 21:01:58.000 015 33424.21 643.67 49996.10 25.98 2015-01-15 21:01:59.000 015 33424.24 643.64 49996.10 25.98 2015-01-15 21:02:00.000 015 33424.20 643.64 49996.10 25.98 2015-01-15 21:02:00.000 015 33424.20 643.66 49996.10 25.98 2015-01-15 21:02:02.000 015 33424.15 643.61 49996.10 25.98 2015-01-15 21:02:03.000 015 33424.19 643.68 49996.10 25.98 2015-01-15 21:02:04.000 015 33424.25 643.62 49996.10 25.98 2015-01-15 21:02:05.000 015 33424.25 643.68 49996.10 25.98 2015-01-15 21:02:06.000 015 33424.11 643.68 49996.10 25.98 2015-01-15 21:02:07.000 015 33424.18 643.70 49996.10 25.98 2015-01-15 21:02:08.000 015 33424.20 643.66 49996.10 25.98 2015-01-15 21:02:09.000 015 33424.23 643.64 49996.10 25.98 2015-01-15 21:02:10.000 015 33424.32 643.64 49996.10 25.98 2015-01-15 21:02:11.000 015 33424.16 643.66 49996.10 25.98 2015-01-15 21:02:12.000 015 33424.14 643.64 49996.10 25.98 2015-01-15 21:02:13.000 015 33424.22 643.69 49996.10 25.98 2015-01-15 21:02:13.000 015 33424.18 643.71 49996.10 25.98 2015-01-15 21:02:15.000 015 33424.22 643.67 49996.10 25.98 2015-01-15 21:02:16.000 015 33424.29 643.66 49996.10 25.98 2015-01-15 21:02:17.000 015 33424.17 643.65 49996.10 25.98 2015-01-15 21:02:18.000 015 33424.35 643.70 49996.10 25.98 2015-01-15 21:02:19.000 015 33424.22 643.66 49996.10 25.98 2015-01-15 21:02:20.000 015 33424.29 643.68 49996.10 25.98 2015-01-15 21:02:21.000 015 33424.29 643.71 49996.10 25.98 2015-01-15 21:02:22.000 015 33424.28 643.65 49996.10 25.98 2015-01-15 21:02:23.000 015 33424.22 643.68 49996.10 25.98 2015-01-15 21:02:24.000 015 33424.32 643.67 49996.10 25.98 2015-01-15 21:02:25.000 015 33424.30 643.66 49996.10 25.98 2015-01-15 21:02:26.000 015 33424.30 643.62 49996.10 25.98 2015-01-15 21:02:27.000 015 33424.27 643.65 49996.10 25.98 2015-01-15 21:02:28.000 015 33424.28 643.69 49996.10 25.98 2015-01-15 21:02:29.000 015 33424.21 643.60 49996.10 25.98 2015-01-15 21:02:30.000 015 33424.27 643.66 49996.10 25.98 2015-01-15 21:02:31.000 015 33424.33 643.68 49996.10 25.98 2015-01-15 21:02:32.000 015 33424.31 643.69 49996.10 25.98 2015-01-15 21:02:33.000 015 33424.26 643.70 49996.10 25.98 2015-01-15 21:02:34.000 015 33424.35 643.67 49996.10 25.98 2015-01-15 21:02:35.000 015 33424.28 643.70 49996.10 25.98 2015-01-15 21:02:36.000 015 33424.30 643.66 49996.10 25.98 2015-01-15 21:02:37.000 015 33424.30 643.70 49996.10 25.98 2015-01-15 21:02:38.000 015 33424.28 643.72 49996.10 25.98 2015-01-15 21:02:39.000 015 33424.29 643.70 49996.10 25.98 2015-01-15 21:02:40.000 015 33424.31 643.71 49996.10 25.98 2015-01-15 21:02:41.000 015 33424.25 643.65 49996.10 25.98 2015-01-15 21:02:42.000 015 33424.25 643.70 49996.10 25.98 2015-01-15 21:02:43.000 015 33424.26 643.69 49996.10 25.98 2015-01-15 21:02:44.000 015 33424.19 643.66 49996.10 25.98 2015-01-15 21:02:45.000 015 33424.20 643.68 49996.10 25.98 2015-01-15 21:02:46.000 015 33424.28 643.71 49996.10 25.98 2015-01-15 21:02:47.000 015 33424.25 643.65 49996.10 25.98 2015-01-15 21:02:48.000 015 33424.18 643.68 49996.10 25.98 2015-01-15 21:02:49.000 015 33424.27 643.72 49996.10 25.98 2015-01-15 21:02:50.000 015 33424.24 643.64 49996.10 25.98 2015-01-15 21:02:51.000 015 33424.22 643.70 49996.10 25.98 2015-01-15 21:02:52.000 015 33424.25 643.74 49996.10 25.98 2015-01-15 21:02:53.000 015 33424.23 643.67 49996.10 25.98 2015-01-15 21:02:54.000 015 33424.10 643.70 49996.10 25.98 2015-01-15 21:02:54.000 015 33424.32 643.70 49996.10 25.98 2015-01-15 21:02:56.000 015 33424.21 643.70 49996.10 25.98 2015-01-15 21:02:57.000 015 33424.17 643.75 49996.10 25.98 2015-01-15 21:02:58.000 015 33424.16 643.71 49996.10 25.98 2015-01-15 21:02:59.000 015 33424.19 643.70 49996.10 25.98 2015-01-15 21:03:00.000 015 33424.19 643.72 49996.10 25.98 2015-01-15 21:03:01.000 015 33424.30 643.69 49996.10 25.98 2015-01-15 21:03:02.000 015 33424.22 643.70 49996.10 25.98 2015-01-15 21:03:03.000 015 33424.17 643.74 49996.10 25.98 2015-01-15 21:03:04.000 015 33424.16 643.72 49996.10 25.98 2015-01-15 21:03:05.000 015 33424.13 643.73 49996.10 25.98 2015-01-15 21:03:06.000 015 33424.18 643.73 49996.10 25.98 2015-01-15 21:03:07.000 015 33424.14 643.73 49996.10 25.98 2015-01-15 21:03:07.000 015 33424.12 643.74 49996.10 25.98 2015-01-15 21:03:09.000 015 33424.22 643.71 49996.10 25.98 2015-01-15 21:03:10.000 015 33424.20 643.71 49996.10 25.98 2015-01-15 21:03:11.000 015 33424.20 643.74 49996.10 25.98 2015-01-15 21:03:12.000 015 33424.18 643.73 49996.10 25.98 2015-01-15 21:03:13.000 015 33424.17 643.69 49996.10 25.98 2015-01-15 21:03:14.000 015 33424.23 643.71 49996.10 25.98 2015-01-15 21:03:15.000 015 33424.23 643.70 49996.10 25.98 2015-01-15 21:03:16.000 015 33424.27 643.72 49996.10 25.98 2015-01-15 21:03:17.000 015 33424.22 643.70 49996.10 25.98 2015-01-15 21:03:18.000 015 33424.22 643.68 49996.10 25.98 2015-01-15 21:03:19.000 015 33424.23 643.71 49996.10 25.98 2015-01-15 21:03:20.000 015 33424.23 643.73 49996.10 25.98 2015-01-15 21:03:21.000 015 33424.18 643.71 49996.10 25.98 2015-01-15 21:03:22.000 015 33424.19 643.70 49996.10 25.98 2015-01-15 21:03:23.000 015 33424.17 643.71 49996.10 25.98 2015-01-15 21:03:24.000 015 33424.28 643.71 49996.10 25.98 2015-01-15 21:03:25.000 015 33424.15 643.73 49996.10 25.98 2015-01-15 21:03:26.000 015 33424.17 643.70 49996.10 25.98 2015-01-15 21:03:27.000 015 33424.23 643.68 49996.10 25.98 2015-01-15 21:03:28.000 015 33424.20 643.72 49996.10 25.98 2015-01-15 21:03:29.000 015 33424.25 643.70 49996.10 25.98 2015-01-15 21:03:30.000 015 33424.14 643.68 49996.10 25.98 2015-01-15 21:03:31.000 015 33424.24 643.72 49996.10 25.98 2015-01-15 21:03:32.000 015 33424.13 643.73 49996.10 25.98 2015-01-15 21:03:33.000 015 33424.29 643.66 49996.10 25.98 2015-01-15 21:03:34.000 015 33424.22 643.73 49996.10 25.98 2015-01-15 21:03:35.000 015 33424.22 643.69 49996.10 25.98 2015-01-15 21:03:36.000 015 33424.19 643.70 49996.10 25.98 2015-01-15 21:03:37.000 015 33424.26 643.72 49996.10 25.98 2015-01-15 21:03:38.000 015 33424.28 643.71 49996.10 25.99 2015-01-15 21:03:39.000 015 33424.31 643.70 49996.10 25.99 2015-01-15 21:03:40.000 015 33424.21 643.71 49996.10 25.99 2015-01-15 21:03:41.000 015 33424.18 643.70 49996.10 25.98 2015-01-15 21:03:42.000 015 33424.20 643.67 49996.10 25.99 2015-01-15 21:03:43.000 015 33424.26 643.68 49996.10 25.98 2015-01-15 21:03:44.000 015 33424.25 643.72 49996.10 25.99 2015-01-15 21:03:45.000 015 33424.21 643.72 49996.10 25.99 2015-01-15 21:03:46.000 015 33424.21 643.73 49996.10 25.98 2015-01-15 21:03:47.000 015 33424.15 643.71 49996.10 25.98 2015-01-15 21:03:48.000 015 33424.24 643.70 49996.10 25.99 2015-01-15 21:03:48.000 015 33424.16 643.71 49996.10 25.98 2015-01-15 21:03:50.000 015 33424.21 643.70 49996.10 25.98 2015-01-15 21:03:51.000 015 33424.13 643.72 49996.10 25.98 2015-01-15 21:03:52.000 015 33424.21 643.70 49996.10 25.98 2015-01-15 21:03:53.000 015 33424.17 643.75 49996.10 25.98 2015-01-15 21:03:54.000 015 33424.38 643.72 49996.10 25.98 2015-01-15 21:03:55.000 015 33424.20 643.70 49996.10 25.99 2015-01-15 21:03:56.000 015 33424.31 643.73 49996.10 25.98 2015-01-15 21:03:57.000 015 33424.26 643.73 49996.10 25.98 2015-01-15 21:03:58.000 015 33424.26 643.69 49996.10 25.98 2015-01-15 21:03:59.000 015 33424.22 643.75 49996.10 25.98 2015-01-15 21:04:00.000 015 33424.29 643.71 49996.10 25.98 2015-01-15 21:04:01.000 015 33424.29 643.65 49996.10 25.98 2015-01-15 21:04:01.000 015 33424.20 643.64 49996.10 25.98 2015-01-15 21:04:03.000 015 33424.24 643.72 49996.10 25.99 2015-01-15 21:04:04.000 015 33424.28 643.73 49996.10 25.98 2015-01-15 21:04:05.000 015 33424.29 643.67 49996.10 25.98 2015-01-15 21:04:06.000 015 33424.23 643.73 49996.10 25.99 2015-01-15 21:04:07.000 015 33424.19 643.68 49996.10 25.99 2015-01-15 21:04:08.000 015 33424.22 643.69 49996.10 25.99 2015-01-15 21:04:09.000 015 33424.23 643.69 49996.10 25.99 2015-01-15 21:04:10.000 015 33424.26 643.71 49996.10 25.98 2015-01-15 21:04:11.000 015 33424.23 643.73 49996.10 25.98 2015-01-15 21:04:12.000 015 33424.32 643.71 49996.10 25.98 2015-01-15 21:04:13.000 015 33424.20 643.71 49996.10 25.98 2015-01-15 21:04:14.000 015 33424.30 643.72 49996.10 25.99 2015-01-15 21:04:15.000 015 33424.29 643.72 49996.10 25.98 2015-01-15 21:04:16.000 015 33424.31 643.69 49996.10 25.98 2015-01-15 21:04:17.000 015 33424.13 643.69 49996.10 25.98 2015-01-15 21:04:18.000 015 33424.25 643.70 49996.10 25.98 2015-01-15 21:04:19.000 015 33424.24 643.67 49996.10 25.98 2015-01-15 21:04:20.000 015 33424.20 643.66 49996.10 25.98 2015-01-15 21:04:21.000 015 33424.12 643.70 49996.10 25.99 2015-01-15 21:04:22.000 015 33424.22 643.70 49996.10 25.99 2015-01-15 21:04:23.000 015 33424.16 643.68 49996.10 25.99 2015-01-15 21:04:24.000 015 33424.26 643.68 49996.10 25.99 2015-01-15 21:04:25.000 015 33424.25 643.65 49996.10 25.99 2015-01-15 21:04:26.000 015 33424.19 643.67 49996.10 25.99 2015-01-15 21:04:27.000 015 33424.25 643.69 49996.10 25.99 2015-01-15 21:04:28.000 015 33424.25 643.73 49996.10 25.99 2015-01-15 21:04:29.000 015 33424.19 643.75 49996.10 25.99 2015-01-15 21:04:30.000 015 33424.22 643.73 49996.10 25.99 2015-01-15 21:04:31.000 015 33424.27 643.68 49996.10 25.99 2015-01-15 21:04:32.000 015 33424.26 643.70 49996.10 25.99 2015-01-15 21:04:33.000 015 33424.19 643.68 49996.10 25.99 2015-01-15 21:04:34.000 015 33424.19 643.73 49996.10 25.99 2015-01-15 21:04:35.000 015 33424.15 643.70 49996.10 25.99 2015-01-15 21:04:36.000 015 33424.24 643.70 49996.10 25.99 2015-01-15 21:04:37.000 015 33424.22 643.69 49996.10 25.99 2015-01-15 21:04:38.000 015 33424.21 643.70 49996.10 25.99 2015-01-15 21:04:39.000 015 33424.31 643.70 49996.10 25.99 2015-01-15 21:04:40.000 015 33424.19 643.70 49996.10 25.99 2015-01-15 21:04:41.000 015 33424.27 643.66 49996.10 25.99 2015-01-15 21:04:42.000 015 33424.13 643.71 49996.10 25.99 2015-01-15 21:04:42.000 015 33424.32 643.69 49996.10 25.99 2015-01-15 21:04:44.000 015 33424.24 643.68 49996.10 25.99 2015-01-15 21:04:45.000 015 33424.24 643.68 49996.10 25.99 2015-01-15 21:04:46.000 015 33424.23 643.73 49996.10 25.99 2015-01-15 21:04:47.000 015 33424.26 643.72 49996.10 25.99 2015-01-15 21:04:48.000 015 33424.28 643.68 49996.10 25.99 2015-01-15 21:04:49.000 015 33424.31 643.72 49996.10 25.99 2015-01-15 21:04:50.000 015 33424.25 643.73 49996.10 25.99 2015-01-15 21:04:51.000 015 33424.24 643.72 49996.10 25.99 2015-01-15 21:04:52.000 015 33424.18 643.67 49996.10 25.99 2015-01-15 21:04:53.000 015 33424.19 643.69 49996.10 25.99 2015-01-15 21:04:54.000 015 33424.29 643.68 49996.10 25.99 2015-01-15 21:04:55.000 015 33424.19 643.73 49996.10 25.99 2015-01-15 21:04:55.000 015 33424.22 643.74 49996.10 25.99 2015-01-15 21:04:57.000 015 33424.25 643.70 49996.10 25.99 2015-01-15 21:04:58.000 015 33424.26 643.71 49996.10 25.99 2015-01-15 21:04:59.000 015 33424.26 643.69 49996.10 25.99 2015-01-15 21:05:00.000 015 33424.27 643.72 49996.10 25.99 2015-01-15 21:05:01.000 015 33424.26 643.71 49996.10 25.99 2015-01-15 21:05:02.000 015 33424.21 643.67 49996.10 25.99 2015-01-15 21:05:03.000 015 33424.31 643.74 49996.10 25.99 2015-01-15 21:05:04.000 015 33424.30 643.73 49996.10 25.99 2015-01-15 21:05:05.000 015 33424.32 643.71 49996.10 25.99 2015-01-15 21:05:06.000 015 33424.26 643.69 49996.10 25.99 2015-01-15 21:05:07.000 015 33424.21 643.71 49996.10 25.99 2015-01-15 21:05:08.000 015 33424.27 643.70 49996.10 25.99 2015-01-15 21:05:09.000 015 33424.29 643.68 49996.10 25.99 2015-01-15 21:05:10.000 015 33424.32 643.69 49996.10 25.99 2015-01-15 21:05:11.000 015 33424.28 643.67 49996.10 25.99 2015-01-15 21:05:12.000 015 33424.27 643.69 49996.10 25.99 2015-01-15 21:05:13.000 015 33424.35 643.69 49996.10 25.99 2015-01-15 21:05:14.000 015 33424.33 643.66 49996.10 25.99 2015-01-15 21:05:15.000 015 33424.32 643.68 49996.10 25.99 2015-01-15 21:05:16.000 015 33424.46 643.73 49996.10 25.99 2015-01-15 21:05:17.000 015 33424.36 643.66 49996.10 25.99 2015-01-15 21:05:18.000 015 33424.47 643.71 49996.10 25.99 2015-01-15 21:05:19.000 015 33424.35 643.64 49996.10 25.99 2015-01-15 21:05:20.000 015 33424.40 643.63 49996.10 25.99 2015-01-15 21:05:21.000 015 33424.33 643.66 49996.10 25.99 2015-01-15 21:05:22.000 015 33424.39 643.69 49996.10 25.99 2015-01-15 21:05:23.000 015 33424.50 643.64 49996.10 25.99 2015-01-15 21:05:24.000 015 33424.41 643.68 49996.10 25.99 2015-01-15 21:05:25.000 015 33424.31 643.65 49996.10 25.99 2015-01-15 21:05:26.000 015 33424.41 643.65 49996.10 25.99 2015-01-15 21:05:27.000 015 33424.46 643.65 49996.10 25.99 2015-01-15 21:05:28.000 015 33424.33 643.64 49996.10 25.99 2015-01-15 21:05:29.000 015 33424.36 643.64 49996.10 25.99 2015-01-15 21:05:30.000 015 33424.39 643.64 49996.10 25.99 2015-01-15 21:05:31.000 015 33424.44 643.67 49996.10 25.99 2015-01-15 21:05:32.000 015 33424.41 643.68 49996.10 25.99 2015-01-15 21:05:33.000 015 33424.37 643.65 49996.10 25.99 2015-01-15 21:05:34.000 015 33424.44 643.64 49996.10 25.99 2015-01-15 21:05:35.000 015 33424.39 643.61 49996.10 25.99 2015-01-15 21:05:36.000 015 33424.36 643.66 49996.10 25.99 2015-01-15 21:05:36.000 015 33424.39 643.64 49996.10 25.99 2015-01-15 21:05:38.000 015 33424.35 643.62 49996.10 25.99 2015-01-15 21:05:39.000 015 33424.42 643.64 49996.10 25.99 2015-01-15 21:05:40.000 015 33424.34 643.65 49996.10 25.99 2015-01-15 21:05:41.000 015 33424.43 643.66 49996.10 25.99 2015-01-15 21:05:42.000 015 33424.39 643.59 49996.10 25.99 2015-01-15 21:05:43.000 015 33424.38 643.66 49996.10 25.99 2015-01-15 21:05:44.000 015 33424.33 643.63 49996.10 25.99 2015-01-15 21:05:45.000 015 33424.38 643.61 49996.10 25.99 2015-01-15 21:05:46.000 015 33424.43 643.61 49996.10 25.99 2015-01-15 21:05:47.000 015 33424.44 643.59 49996.10 25.99 2015-01-15 21:05:48.000 015 33424.35 643.60 49996.10 25.99 2015-01-15 21:05:49.000 015 33424.44 643.57 49996.10 25.99 2015-01-15 21:05:49.000 015 33424.47 643.56 49996.10 25.99 2015-01-15 21:05:51.000 015 33424.46 643.56 49996.10 25.99 2015-01-15 21:05:52.000 015 33424.35 643.58 49996.10 25.99 2015-01-15 21:05:53.000 015 33424.44 643.59 49996.10 25.99 2015-01-15 21:05:54.000 015 33424.45 643.57 49996.10 25.99 2015-01-15 21:05:55.000 015 33424.35 643.59 49996.10 25.99 2015-01-15 21:05:56.000 015 33424.35 643.58 49996.10 25.99 2015-01-15 21:05:57.000 015 33424.29 643.61 49996.10 25.99 2015-01-15 21:05:58.000 015 33424.35 643.59 49996.10 25.99 2015-01-15 21:05:59.000 015 33424.41 643.55 49996.10 25.99 2015-01-15 21:06:00.000 015 33424.38 643.59 49996.10 25.99 2015-01-15 21:06:01.000 015 33424.41 643.60 49996.10 25.99 2015-01-15 21:06:02.000 015 33424.33 643.52 49996.10 25.99 2015-01-15 21:06:03.000 015 33424.31 643.51 49996.10 25.99 2015-01-15 21:06:04.000 015 33424.33 643.57 49996.10 25.99 2015-01-15 21:06:05.000 015 33424.35 643.57 49996.10 25.99 2015-01-15 21:06:06.000 015 33424.39 643.52 49996.10 25.99 2015-01-15 21:06:07.000 015 33424.44 643.57 49996.10 25.99 2015-01-15 21:06:08.000 015 33424.34 643.53 49996.10 25.99 2015-01-15 21:06:09.000 015 33424.34 643.52 49996.10 25.99 2015-01-15 21:06:10.000 015 33424.36 643.52 49996.10 25.99 2015-01-15 21:06:11.000 015 33424.39 643.53 49996.10 25.99 2015-01-15 21:06:12.000 015 33424.38 643.58 49996.10 25.99 2015-01-15 21:06:13.000 015 33424.38 643.55 49996.10 25.99 2015-01-15 21:06:14.000 015 33424.34 643.52 49996.10 25.99 2015-01-15 21:06:15.000 015 33424.36 643.53 49996.10 25.99 2015-01-15 21:06:16.000 015 33424.40 643.56 49996.10 25.99 2015-01-15 21:06:17.000 015 33424.35 643.53 49996.10 25.99 2015-01-15 21:06:18.000 015 33424.47 643.54 49996.10 25.99 2015-01-15 21:06:19.000 015 33424.39 643.53 49996.10 25.99 2015-01-15 21:06:20.000 015 33424.39 643.52 49996.10 25.99 2015-01-15 21:06:21.000 015 33424.33 643.50 49996.10 25.99 2015-01-15 21:06:22.000 015 33424.41 643.52 49996.10 25.99 2015-01-15 21:06:23.000 015 33424.38 643.53 49996.10 25.99 2015-01-15 21:06:24.000 015 33424.43 643.52 49996.10 25.99 2015-01-15 21:06:25.000 015 33424.32 643.52 49996.10 25.99 2015-01-15 21:06:26.000 015 33424.34 643.53 49996.10 25.99 2015-01-15 21:06:27.000 015 33424.35 643.51 49996.10 25.99 2015-01-15 21:06:28.000 015 33424.36 643.51 49996.10 25.99 2015-01-15 21:06:29.000 015 33424.34 643.52 49996.10 25.99 2015-01-15 21:06:30.000 015 33424.29 643.50 49996.10 25.99 2015-01-15 21:06:30.000 015 33424.29 643.50 49996.10 25.99 2015-01-15 21:06:32.000 015 33424.36 643.50 49996.10 25.99 2015-01-15 21:06:33.000 015 33424.32 643.48 49996.10 25.99 2015-01-15 21:06:34.000 015 33424.35 643.53 49996.10 25.99 2015-01-15 21:06:35.000 015 33424.36 643.51 49996.10 25.99 2015-01-15 21:06:36.000 015 33424.27 643.52 49996.10 25.99 2015-01-15 21:06:37.000 015 33424.35 643.50 49996.10 25.99 2015-01-15 21:06:38.000 015 33424.28 643.52 49996.10 25.99 2015-01-15 21:06:39.000 015 33424.25 643.52 49996.10 25.99 2015-01-15 21:06:40.000 015 33424.39 643.49 49996.10 25.99 2015-01-15 21:06:41.000 015 33424.32 643.50 49996.10 25.99 2015-01-15 21:06:42.000 015 33424.26 643.51 49996.10 25.99 2015-01-15 21:06:43.000 015 33424.46 643.50 49996.10 25.99 2015-01-15 21:06:43.000 015 33424.32 643.54 49996.10 25.99 2015-01-15 21:06:45.000 015 33424.28 643.50 49996.10 25.99 2015-01-15 21:06:46.000 015 33424.39 643.45 49996.10 25.99 2015-01-15 21:06:47.000 015 33424.31 643.48 49996.10 25.99 2015-01-15 21:06:48.000 015 33424.33 643.47 49996.10 25.99 2015-01-15 21:06:49.000 015 33424.26 643.46 49996.10 25.99 2015-01-15 21:06:50.000 015 33424.38 643.48 49996.10 25.99 2015-01-15 21:06:51.000 015 33424.32 643.47 49996.10 25.99 2015-01-15 21:06:52.000 015 33424.30 643.50 49996.10 25.99 2015-01-15 21:06:53.000 015 33424.32 643.49 49996.10 25.99 2015-01-15 21:06:54.000 015 33424.34 643.47 49996.10 25.99 2015-01-15 21:06:55.000 015 33424.33 643.48 49996.10 25.99 2015-01-15 21:06:56.000 015 33424.26 643.48 49996.10 25.99 2015-01-15 21:06:57.000 015 33424.32 643.46 49996.10 25.99 2015-01-15 21:06:58.000 015 33424.35 643.50 49996.10 25.99 2015-01-15 21:06:59.000 015 33424.35 643.43 49996.10 25.99 2015-01-15 21:07:00.000 015 33424.38 643.45 49996.10 25.99 2015-01-15 21:07:01.000 015 33424.38 643.47 49996.10 25.99 2015-01-15 21:07:02.000 015 33424.24 643.45 49996.10 25.99 2015-01-15 21:07:03.000 015 33424.36 643.48 49996.10 25.99 2015-01-15 21:07:04.000 015 33424.29 643.47 49996.10 25.99 2015-01-15 21:07:05.000 015 33424.36 643.49 49996.10 25.99 2015-01-15 21:07:06.000 015 33424.28 643.44 49996.10 25.99 2015-01-15 21:07:07.000 015 33424.35 643.41 49996.10 25.99 2015-01-15 21:07:08.000 015 33424.23 643.41 49996.10 25.99 2015-01-15 21:07:09.000 015 33424.28 643.44 49996.10 25.99 2015-01-15 21:07:10.000 015 33424.32 643.45 49996.10 25.99 2015-01-15 21:07:11.000 015 33424.29 643.40 49996.10 25.99 2015-01-15 21:07:12.000 015 33424.36 643.45 49996.10 25.99 2015-01-15 21:07:13.000 015 33424.41 643.46 49996.10 25.99 2015-01-15 21:07:14.000 015 33424.32 643.48 49996.10 25.99 2015-01-15 21:07:15.000 015 33424.31 643.44 49996.10 25.99 2015-01-15 21:07:16.000 015 33424.32 643.47 49996.10 25.99 2015-01-15 21:07:17.000 015 33424.35 643.47 49996.10 25.99 2015-01-15 21:07:18.000 015 33424.36 643.45 49996.10 25.99 2015-01-15 21:07:19.000 015 33424.26 643.45 49996.10 25.99 2015-01-15 21:07:20.000 015 33424.32 643.44 49996.10 25.99 2015-01-15 21:07:21.000 015 33424.31 643.46 49996.10 25.99 2015-01-15 21:07:22.000 015 33424.32 643.44 49996.10 25.99 2015-01-15 21:07:23.000 015 33424.28 643.41 49996.10 25.99 2015-01-15 21:07:24.000 015 33424.35 643.42 49996.10 25.99 2015-01-15 21:07:24.000 015 33424.28 643.47 49996.10 25.99 2015-01-15 21:07:26.000 015 33424.33 643.45 49996.10 25.99 2015-01-15 21:07:27.000 015 33424.28 643.43 49996.10 25.99 2015-01-15 21:07:28.000 015 33424.38 643.43 49996.10 25.99 2015-01-15 21:07:29.000 015 33424.38 643.38 49996.10 25.99 2015-01-15 21:07:30.000 015 33424.38 643.45 49996.10 25.99 2015-01-15 21:07:31.000 015 33424.16 643.38 49996.10 25.99 2015-01-15 21:07:32.000 015 33424.29 643.38 49996.10 25.99 2015-01-15 21:07:33.000 015 33424.26 643.38 49996.10 25.99 2015-01-15 21:07:34.000 015 33424.29 643.39 49996.10 25.99 2015-01-15 21:07:35.000 015 33424.30 643.46 49996.10 25.99 2015-01-15 21:07:36.000 015 33424.26 643.44 49996.10 25.99 2015-01-15 21:07:37.000 015 33424.23 643.44 49996.10 25.99 2015-01-15 21:07:37.000 015 33424.26 643.41 49996.10 25.99 2015-01-15 21:07:39.000 015 33424.21 643.41 49996.10 25.99 2015-01-15 21:07:40.000 015 33424.31 643.44 49996.10 25.99 2015-01-15 21:07:41.000 015 33424.21 643.43 49996.10 25.99 2015-01-15 21:07:42.000 015 33424.24 643.45 49996.10 25.99 2015-01-15 21:07:43.000 015 33424.13 643.44 49996.10 25.99 2015-01-15 21:07:44.000 015 33424.28 643.42 49996.10 25.99 2015-01-15 21:07:45.000 015 33424.25 643.41 49996.10 25.99 2015-01-15 21:07:46.000 015 33424.25 643.42 49996.10 25.99 2015-01-15 21:07:47.000 015 33424.16 643.43 49996.10 25.99 2015-01-15 21:07:48.000 015 33424.19 643.44 49996.10 25.99 2015-01-15 21:07:49.000 015 33424.18 643.44 49996.10 25.99 2015-01-15 21:07:50.000 015 33424.19 643.38 49996.10 25.99 2015-01-15 21:07:51.000 015 33424.19 643.39 49996.10 25.99 2015-01-15 21:07:52.000 015 33424.28 643.42 49996.10 25.99 2015-01-15 21:07:53.000 015 33424.28 643.38 49996.10 25.99 2015-01-15 21:07:54.000 015 33424.26 643.43 49996.10 25.99 2015-01-15 21:07:55.000 015 33424.29 643.44 49996.10 25.99 2015-01-15 21:07:56.000 015 33424.19 643.40 49996.10 25.99 2015-01-15 21:07:57.000 015 33424.22 643.41 49996.10 25.99 2015-01-15 21:07:58.000 015 33424.31 643.45 49996.10 25.99 2015-01-15 21:07:59.000 015 33424.34 643.41 49996.10 25.99 2015-01-15 21:08:00.000 015 33424.27 643.40 49996.10 25.99 2015-01-15 21:08:01.000 015 33424.35 643.40 49996.10 25.99 2015-01-15 21:08:02.000 015 33424.20 643.34 49996.10 25.99 2015-01-15 21:08:03.000 015 33424.29 643.37 49996.10 25.99 2015-01-15 21:08:04.000 015 33424.31 643.38 49996.10 25.99 2015-01-15 21:08:05.000 015 33424.34 643.41 49996.10 25.99 2015-01-15 21:08:06.000 015 33424.33 643.39 49996.10 25.99 2015-01-15 21:08:07.000 015 33424.25 643.34 49996.10 25.99 2015-01-15 21:08:08.000 015 33424.29 643.39 49996.10 25.99 2015-01-15 21:08:09.000 015 33424.28 643.37 49996.10 25.99 2015-01-15 21:08:10.000 015 33424.37 643.35 49996.10 25.99 2015-01-15 21:08:11.000 015 33424.36 643.38 49996.10 25.99 2015-01-15 21:08:12.000 015 33424.28 643.36 49996.10 25.99 2015-01-15 21:08:13.000 015 33424.32 643.39 49996.10 25.99 2015-01-15 21:08:14.000 015 33424.35 643.36 49996.10 25.99 2015-01-15 21:08:15.000 015 33424.29 643.41 49996.10 25.99 2015-01-15 21:08:16.000 015 33424.33 643.38 49996.10 25.99 2015-01-15 21:08:17.000 015 33424.34 643.37 49996.10 25.99 2015-01-15 21:08:18.000 015 33424.33 643.41 49996.10 25.99 2015-01-15 21:08:18.000 015 33424.33 643.39 49996.10 25.99 2015-01-15 21:08:20.000 015 33424.41 643.39 49996.10 25.99 2015-01-15 21:08:21.000 015 33424.39 643.41 49996.10 25.99 2015-01-15 21:08:22.000 015 33424.36 643.41 49996.10 25.99 2015-01-15 21:08:23.000 015 33424.43 643.37 49996.10 25.99 2015-01-15 21:08:24.000 015 33424.35 643.35 49996.10 25.99 2015-01-15 21:08:25.000 015 33424.36 643.41 49996.10 25.99 2015-01-15 21:08:26.000 015 33424.36 643.37 49996.10 25.99 2015-01-15 21:08:27.000 015 33424.35 643.37 49996.10 25.99 2015-01-15 21:08:28.000 015 33424.46 643.41 49996.10 25.99 2015-01-15 21:08:29.000 015 33424.36 643.39 49996.10 25.99 2015-01-15 21:08:30.000 015 33424.39 643.38 49996.10 25.99 2015-01-15 21:08:31.000 015 33424.34 643.40 49996.10 25.99 2015-01-15 21:08:31.000 015 33424.46 643.39 49996.10 25.99 2015-01-15 21:08:33.000 015 33424.37 643.40 49996.10 25.99 2015-01-15 21:08:34.000 015 33424.40 643.37 49996.10 25.99 2015-01-15 21:08:35.000 015 33424.34 643.38 49996.10 25.99 2015-01-15 21:08:36.000 015 33424.47 643.38 49996.10 25.99 2015-01-15 21:08:37.000 015 33424.35 643.38 49996.10 25.99 2015-01-15 21:08:38.000 015 33424.43 643.40 49996.10 25.99 2015-01-15 21:08:39.000 015 33424.39 643.36 49996.10 25.99 2015-01-15 21:08:40.000 015 33424.35 643.40 49996.10 25.99 2015-01-15 21:08:41.000 015 33424.47 643.44 49996.10 25.99 2015-01-15 21:08:42.000 015 33424.48 643.38 49996.10 25.99 2015-01-15 21:08:43.000 015 33424.39 643.37 49996.10 25.99 2015-01-15 21:08:44.000 015 33424.41 643.40 49996.10 25.99 2015-01-15 21:08:45.000 015 33424.42 643.36 49996.10 25.99 2015-01-15 21:08:46.000 015 33424.48 643.37 49996.10 25.99 2015-01-15 21:08:47.000 015 33424.48 643.37 49996.10 25.99 2015-01-15 21:08:48.000 015 33424.45 643.40 49996.10 25.99 2015-01-15 21:08:49.000 015 33424.47 643.40 49996.10 25.99 2015-01-15 21:08:50.000 015 33424.43 643.41 49996.10 25.99 2015-01-15 21:08:51.000 015 33424.50 643.37 49996.10 25.99 2015-01-15 21:08:52.000 015 33424.54 643.41 49996.10 25.99 2015-01-15 21:08:53.000 015 33424.50 643.39 49996.10 25.99 2015-01-15 21:08:54.000 015 33424.51 643.36 49996.10 25.99 2015-01-15 21:08:55.000 015 33424.49 643.39 49996.10 25.99 2015-01-15 21:08:56.000 015 33424.53 643.35 49996.10 25.99 2015-01-15 21:08:57.000 015 33424.53 643.36 49996.10 25.99 2015-01-15 21:08:58.000 015 33424.62 643.38 49996.10 25.99 2015-01-15 21:08:59.000 015 33424.51 643.41 49996.10 25.99 2015-01-15 21:09:00.000 015 33424.56 643.36 49996.10 25.99 2015-01-15 21:09:01.000 015 33424.55 643.39 49996.10 25.99 2015-01-15 21:09:02.000 015 33424.60 643.36 49996.10 25.99 2015-01-15 21:09:03.000 015 33424.61 643.33 49996.10 25.99 2015-01-15 21:09:04.000 015 33424.53 643.34 49996.10 25.99 2015-01-15 21:09:05.000 015 33424.65 643.38 49996.10 25.99 2015-01-15 21:09:06.000 015 33424.57 643.42 49996.10 25.99 2015-01-15 21:09:07.000 015 33424.59 643.33 49996.10 25.99 2015-01-15 21:09:08.000 015 33424.57 643.40 49996.10 25.99 2015-01-15 21:09:09.000 015 33424.59 643.38 49996.10 25.99 2015-01-15 21:09:10.000 015 33424.62 643.39 49996.10 25.99 2015-01-15 21:09:11.000 015 33424.55 643.37 49996.10 25.99 2015-01-15 21:09:12.000 015 33424.56 643.38 49996.10 25.99 2015-01-15 21:09:12.000 015 33424.65 643.39 49996.10 25.99 2015-01-15 21:09:14.000 015 33424.59 643.45 49996.10 25.99 2015-01-15 21:09:15.000 015 33424.56 643.42 49996.10 25.99 2015-01-15 21:09:16.000 015 33424.65 643.42 49996.10 25.99 2015-01-15 21:09:17.000 015 33424.63 643.41 49996.10 25.99 2015-01-15 21:09:18.000 015 33424.63 643.41 49996.10 25.99 2015-01-15 21:09:19.000 015 33424.63 643.39 49996.10 25.99 2015-01-15 21:09:20.000 015 33424.54 643.37 49996.10 25.99 2015-01-15 21:09:21.000 015 33424.56 643.40 49996.10 25.99 2015-01-15 21:09:22.000 015 33424.66 643.40 49996.10 25.99 2015-01-15 21:09:23.000 015 33424.64 643.37 49996.10 25.99 2015-01-15 21:09:24.000 015 33424.59 643.39 49996.10 25.99 2015-01-15 21:09:25.000 015 33424.68 643.36 49996.10 25.99 2015-01-15 21:09:25.000 015 33424.67 643.39 49996.10 25.99 2015-01-15 21:09:27.000 015 33424.66 643.38 49996.10 25.99 2015-01-15 21:09:28.000 015 33424.69 643.38 49996.10 25.99 2015-01-15 21:09:29.000 015 33424.68 643.40 49996.10 25.99 2015-01-15 21:09:30.000 015 33424.72 643.37 49996.10 25.99 2015-01-15 21:09:31.000 015 33424.69 643.40 49996.10 25.99 2015-01-15 21:09:32.000 015 33424.66 643.34 49996.10 25.99 2015-01-15 21:09:33.000 015 33424.63 643.40 49996.10 25.99 2015-01-15 21:09:34.000 015 33424.64 643.40 49996.10 25.99 2015-01-15 21:09:35.000 015 33424.62 643.36 49996.10 25.99 2015-01-15 21:09:36.000 015 33424.77 643.35 49996.10 25.99 2015-01-15 21:09:37.000 015 33424.61 643.41 49996.10 25.99 2015-01-15 21:09:38.000 015 33424.71 643.42 49996.10 25.99 2015-01-15 21:09:39.000 015 33424.69 643.38 49996.10 25.99 2015-01-15 21:09:40.000 015 33424.67 643.39 49996.10 25.99 2015-01-15 21:09:41.000 015 33424.69 643.40 49996.10 25.99 2015-01-15 21:09:42.000 015 33424.68 643.40 49996.10 25.99 2015-01-15 21:09:43.000 015 33424.69 643.39 49996.10 25.99 2015-01-15 21:09:44.000 015 33424.69 643.39 49996.10 25.99 2015-01-15 21:09:45.000 015 33424.68 643.37 49996.10 25.99 2015-01-15 21:09:46.000 015 33424.72 643.39 49996.10 25.99 2015-01-15 21:09:47.000 015 33424.69 643.38 49996.10 25.99 2015-01-15 21:09:48.000 015 33424.71 643.36 49996.10 25.99 2015-01-15 21:09:49.000 015 33424.71 643.41 49996.10 25.99 2015-01-15 21:09:50.000 015 33424.71 643.40 49996.10 25.99 2015-01-15 21:09:51.000 015 33424.68 643.40 49996.10 25.99 2015-01-15 21:09:52.000 015 33424.69 643.36 49996.10 25.99 2015-01-15 21:09:53.000 015 33424.73 643.43 49996.10 25.99 2015-01-15 21:09:54.000 015 33424.63 643.41 49996.10 25.99 2015-01-15 21:09:55.000 015 33424.75 643.41 49996.10 25.99 2015-01-15 21:09:56.000 015 33424.65 643.38 49996.10 25.99 2015-01-15 21:09:57.000 015 33424.72 643.37 49996.10 25.99 2015-01-15 21:09:58.000 015 33424.75 643.36 49996.10 25.99 2015-01-15 21:09:59.000 015 33424.74 643.36 49996.10 25.99 2015-01-15 21:10:00.000 015 33424.72 643.38 49996.10 25.99 2015-01-15 21:10:01.000 015 33424.78 643.37 49996.10 25.99 2015-01-15 21:10:02.000 015 33424.74 643.34 49996.10 25.99 2015-01-15 21:10:03.000 015 33424.76 643.31 49996.10 25.99 2015-01-15 21:10:04.000 015 33424.79 643.41 49996.10 25.99 2015-01-15 21:10:05.000 015 33424.74 643.36 49996.10 25.99 2015-01-15 21:10:06.000 015 33424.74 643.33 49996.10 25.99 2015-01-15 21:10:06.000 015 33424.72 643.41 49996.10 25.99 2015-01-15 21:10:08.000 015 33424.75 643.36 49996.10 25.99 2015-01-15 21:10:09.000 015 33424.78 643.33 49996.10 25.99 2015-01-15 21:10:10.000 015 33424.76 643.38 49996.10 25.99 2015-01-15 21:10:11.000 015 33424.83 643.37 49996.10 25.99 2015-01-15 21:10:12.000 015 33424.82 643.36 49996.10 25.99 2015-01-15 21:10:13.000 015 33424.77 643.37 49996.10 25.99 2015-01-15 21:10:14.000 015 33424.77 643.39 49996.10 25.99 2015-01-15 21:10:15.000 015 33424.77 643.35 49996.10 25.99 2015-01-15 21:10:16.000 015 33424.78 643.35 49996.10 25.99 2015-01-15 21:10:17.000 015 33424.79 643.38 49996.10 25.99 2015-01-15 21:10:18.000 015 33424.74 643.37 49996.10 25.99 2015-01-15 21:10:19.000 015 33424.70 643.34 49996.10 25.99 2015-01-15 21:10:19.000 015 33424.80 643.35 49996.10 25.99 2015-01-15 21:10:21.000 015 33424.78 643.36 49996.10 25.99 2015-01-15 21:10:22.000 015 33424.80 643.37 49996.10 25.99 2015-01-15 21:10:23.000 015 33424.82 643.38 49996.10 25.99 2015-01-15 21:10:24.000 015 33424.85 643.39 49996.10 25.99 2015-01-15 21:10:25.000 015 33424.85 643.37 49996.10 25.99 2015-01-15 21:10:26.000 015 33424.78 643.38 49996.10 25.99 2015-01-15 21:10:27.000 015 33424.78 643.38 49996.10 25.99 2015-01-15 21:10:28.000 015 33424.80 643.39 49996.10 25.99 2015-01-15 21:10:29.000 015 33424.82 643.33 49996.10 25.99 2015-01-15 21:10:30.000 015 33424.79 643.37 49996.10 25.99 2015-01-15 21:10:31.000 015 33424.76 643.32 49996.10 25.99 2015-01-15 21:10:32.000 015 33424.84 643.38 49996.10 25.99 2015-01-15 21:10:33.000 015 33424.70 643.36 49996.10 25.99 2015-01-15 21:10:34.000 015 33424.76 643.35 49996.10 25.99 2015-01-15 21:10:35.000 015 33424.78 643.34 49996.10 25.99 2015-01-15 21:10:36.000 015 33424.86 643.33 49996.10 25.99 2015-01-15 21:10:37.000 015 33424.79 643.31 49996.10 25.99 2015-01-15 21:10:38.000 015 33424.87 643.30 49996.10 25.99 2015-01-15 21:10:39.000 015 33424.86 643.30 49996.10 25.99 2015-01-15 21:10:40.000 015 33424.88 643.34 49996.10 25.99 2015-01-15 21:10:41.000 015 33424.87 643.33 49996.10 25.99 2015-01-15 21:10:42.000 015 33424.86 643.36 49996.10 25.99 2015-01-15 21:10:43.000 015 33424.74 643.34 49996.10 25.99 2015-01-15 21:10:44.000 015 33424.94 643.31 49996.10 25.99 2015-01-15 21:10:45.000 015 33424.94 643.30 49996.10 25.99 2015-01-15 21:10:46.000 015 33424.90 643.31 49996.10 25.99 2015-01-15 21:10:47.000 015 33424.90 643.32 49996.10 25.99 2015-01-15 21:10:48.000 015 33424.84 643.36 49996.10 25.99 2015-01-15 21:10:49.000 015 33424.82 643.32 49996.10 25.99 2015-01-15 21:10:50.000 015 33424.97 643.33 49996.10 25.99 2015-01-15 21:10:51.000 015 33424.87 643.32 49996.10 25.99 2015-01-15 21:10:52.000 015 33424.93 643.27 49996.10 25.99 2015-01-15 21:10:53.000 015 33424.91 643.31 49996.10 25.99 2015-01-15 21:10:54.000 015 33424.82 643.27 49996.10 25.99 2015-01-15 21:10:55.000 015 33424.88 643.30 49996.10 25.99 2015-01-15 21:10:56.000 015 33424.82 643.32 49996.10 25.99 2015-01-15 21:10:57.000 015 33424.89 643.33 49996.10 25.99 2015-01-15 21:10:58.000 015 33424.87 643.25 49996.10 25.99 2015-01-15 21:10:59.000 015 33424.88 643.34 49996.10 25.99 2015-01-15 21:11:00.000 015 33424.85 643.29 49996.10 26.00 2015-01-15 21:11:00.000 015 33424.79 643.32 49996.10 25.99 2015-01-15 21:11:02.000 015 33424.88 643.31 49996.10 26.00 2015-01-15 21:11:03.000 015 33424.81 643.31 49996.10 26.00 2015-01-15 21:11:04.000 015 33424.87 643.34 49996.10 26.00 2015-01-15 21:11:05.000 015 33424.90 643.28 49996.10 26.00 2015-01-15 21:11:06.000 015 33424.94 643.33 49996.10 26.00 2015-01-15 21:11:07.000 015 33424.84 643.33 49996.10 26.00 2015-01-15 21:11:08.000 015 33425.00 643.32 49996.10 25.99 2015-01-15 21:11:09.000 015 33424.90 643.32 49996.10 26.00 2015-01-15 21:11:10.000 015 33424.84 643.30 49996.10 26.00 2015-01-15 21:11:11.000 015 33424.96 643.25 49996.10 26.00 2015-01-15 21:11:12.000 015 33424.96 643.32 49996.10 26.00 2015-01-15 21:11:13.000 015 33424.91 643.31 49996.10 26.00 2015-01-15 21:11:13.000 015 33424.89 643.32 49996.10 26.00 2015-01-15 21:11:15.000 015 33424.87 643.30 49996.10 26.00 2015-01-15 21:11:16.000 015 33424.83 643.25 49996.10 26.00 2015-01-15 21:11:17.000 015 33424.93 643.32 49996.10 26.00 2015-01-15 21:11:18.000 015 33424.89 643.23 49996.10 26.00 2015-01-15 21:11:19.000 015 33424.90 643.26 49996.10 26.00 2015-01-15 21:11:20.000 015 33424.90 643.25 49996.10 26.00 2015-01-15 21:11:21.000 015 33424.94 643.28 49996.10 26.00 2015-01-15 21:11:22.000 015 33424.91 643.24 49996.10 26.00 2015-01-15 21:11:23.000 015 33424.88 643.25 49996.10 26.00 2015-01-15 21:11:24.000 015 33424.96 643.25 49996.10 26.00 2015-01-15 21:11:25.000 015 33424.95 643.25 49996.10 26.00 2015-01-15 21:11:26.000 015 33425.04 643.25 49996.10 26.00 2015-01-15 21:11:27.000 015 33424.96 643.21 49996.10 26.00 2015-01-15 21:11:28.000 015 33424.96 643.25 49996.10 26.00 2015-01-15 21:11:29.000 015 33424.86 643.21 49996.10 26.00 2015-01-15 21:11:30.000 015 33424.90 643.26 49996.10 26.00 2015-01-15 21:11:31.000 015 33424.93 643.26 49996.10 26.00 2015-01-15 21:11:32.000 015 33425.04 643.21 49996.10 26.00 2015-01-15 21:11:33.000 015 33425.00 643.20 49996.10 26.00 2015-01-15 21:11:34.000 015 33424.99 643.24 49996.10 26.00 2015-01-15 21:11:35.000 015 33424.99 643.21 49996.10 26.00 2015-01-15 21:11:36.000 015 33424.98 643.22 49996.10 26.00 2015-01-15 21:11:37.000 015 33425.00 643.21 49996.10 26.00 2015-01-15 21:11:38.000 015 33425.03 643.21 49996.10 26.00 2015-01-15 21:11:39.000 015 33425.01 643.24 49996.10 26.00 2015-01-15 21:11:40.000 015 33425.07 643.25 49996.10 26.00 2015-01-15 21:11:41.000 015 33425.10 643.19 49996.10 26.00 2015-01-15 21:11:42.000 015 33424.99 643.18 49996.10 26.00 2015-01-15 21:11:43.000 015 33425.01 643.25 49996.10 26.00 2015-01-15 21:11:44.000 015 33425.03 643.18 49996.10 26.00 2015-01-15 21:11:45.000 015 33425.06 643.17 49996.10 26.00 2015-01-15 21:11:46.000 015 33424.93 643.19 49996.10 26.00 2015-01-15 21:11:47.000 015 33425.06 643.22 49996.10 26.00 2015-01-15 21:11:48.000 015 33425.03 643.21 49996.10 26.00 2015-01-15 21:11:49.000 015 33425.03 643.17 49996.10 26.00 2015-01-15 21:11:50.000 015 33425.21 643.20 49996.10 26.00 2015-01-15 21:11:51.000 015 33425.09 643.19 49996.10 26.00 2015-01-15 21:11:52.000 015 33425.03 643.22 49996.10 26.00 2015-01-15 21:11:53.000 015 33425.02 643.18 49996.10 26.00 2015-01-15 21:11:54.000 015 33425.10 643.18 49996.10 26.00 2015-01-15 21:11:54.000 015 33424.96 643.16 49996.10 26.00 2015-01-15 21:11:56.000 015 33425.15 643.20 49996.10 26.00 2015-01-15 21:11:57.000 015 33425.11 643.19 49996.10 26.00 2015-01-15 21:11:58.000 015 33425.13 643.17 49996.10 26.00 2015-01-15 21:11:59.000 015 33425.06 643.17 49996.10 26.00 2015-01-15 21:12:00.000 015 33425.10 643.17 49996.10 26.00 2015-01-15 21:12:01.000 015 33425.12 643.15 49996.10 26.00 2015-01-15 21:12:02.000 015 33425.09 643.17 49996.10 26.00 2015-01-15 21:12:03.000 015 33425.11 643.18 49996.10 26.00 2015-01-15 21:12:04.000 015 33425.17 643.11 49996.10 26.00 2015-01-15 21:12:05.000 015 33425.05 643.13 49996.10 26.00 2015-01-15 21:12:06.000 015 33425.06 643.22 49996.10 26.00 2015-01-15 21:12:07.000 015 33425.18 643.16 49996.10 26.00 2015-01-15 21:12:07.000 015 33425.16 643.15 49996.10 26.00 2015-01-15 21:12:09.000 015 33425.07 643.14 49996.10 26.00 2015-01-15 21:12:10.000 015 33425.18 643.17 49996.10 26.00 2015-01-15 21:12:11.000 015 33425.11 643.17 49996.10 26.00 2015-01-15 21:12:12.000 015 33425.13 643.15 49996.10 26.00 2015-01-15 21:12:13.000 015 33425.17 643.13 49996.10 26.00 2015-01-15 21:12:14.000 015 33425.10 643.17 49996.10 26.00 2015-01-15 21:12:15.000 015 33425.08 643.13 49996.10 26.00 2015-01-15 21:12:16.000 015 33425.13 643.13 49996.10 26.00 2015-01-15 21:12:17.000 015 33425.15 643.13 49996.10 26.00 2015-01-15 21:12:18.000 015 33425.19 643.14 49996.10 26.00 2015-01-15 21:12:19.000 015 33425.08 643.11 49996.10 26.00 2015-01-15 21:12:20.000 015 33425.16 643.12 49996.10 26.00 2015-01-15 21:12:21.000 015 33425.11 643.10 49996.10 26.00 2015-01-15 21:12:22.000 015 33425.14 643.14 49996.10 26.00 2015-01-15 21:12:23.000 015 33425.12 643.13 49996.10 26.00 2015-01-15 21:12:24.000 015 33425.18 643.09 49996.10 26.00 2015-01-15 21:12:25.000 015 33425.10 643.08 49996.10 26.00 2015-01-15 21:12:26.000 015 33425.18 643.08 49996.10 26.00 2015-01-15 21:12:27.000 015 33425.22 643.08 49996.10 26.00 2015-01-15 21:12:28.000 015 33425.22 643.15 49996.10 26.00 2015-01-15 21:12:29.000 015 33425.26 643.11 49996.10 26.00 2015-01-15 21:12:30.000 015 33425.23 643.14 49996.10 26.00 2015-01-15 21:12:31.000 015 33425.12 643.08 49996.10 26.00 2015-01-15 21:12:32.000 015 33425.16 643.08 49996.10 26.00 2015-01-15 21:12:33.000 015 33425.18 643.11 49996.10 26.00 2015-01-15 21:12:34.000 015 33425.18 643.09 49996.10 26.00 2015-01-15 21:12:35.000 015 33425.21 643.10 49996.10 26.00 2015-01-15 21:12:36.000 015 33425.13 643.11 49996.10 26.00 2015-01-15 21:12:37.000 015 33425.27 643.09 49996.10 26.00 2015-01-15 21:12:38.000 015 33425.21 643.08 49996.10 26.00 2015-01-15 21:12:39.000 015 33425.20 643.07 49996.10 26.00 2015-01-15 21:12:40.000 015 33425.18 643.08 49996.10 26.00 2015-01-15 21:12:41.000 015 33425.16 643.09 49996.10 26.00 2015-01-15 21:12:42.000 015 33425.18 643.07 49996.10 26.00 2015-01-15 21:12:43.000 015 33425.22 643.12 49996.10 26.00 2015-01-15 21:12:44.000 015 33425.26 643.10 49996.10 26.00 2015-01-15 21:12:45.000 015 33425.21 643.11 49996.10 26.00 2015-01-15 21:12:46.000 015 33425.19 643.10 49996.10 26.00 2015-01-15 21:12:47.000 015 33425.22 643.12 49996.10 26.00 2015-01-15 21:12:48.000 015 33425.19 643.04 49996.10 26.00 2015-01-15 21:12:48.000 015 33425.21 643.07 49996.10 26.00 2015-01-15 21:12:50.000 015 33425.36 643.02 49996.10 26.00 2015-01-15 21:12:51.000 015 33425.29 643.06 49996.10 26.00 2015-01-15 21:12:52.000 015 33425.32 643.09 49996.10 26.00 2015-01-15 21:12:53.000 015 33425.35 643.08 49996.10 26.00 2015-01-15 21:12:54.000 015 33425.24 643.06 49996.10 26.00 2015-01-15 21:12:55.000 015 33425.28 643.03 49996.10 26.00 2015-01-15 21:12:56.000 015 33425.31 643.04 49996.10 26.00 2015-01-15 21:12:57.000 015 33425.32 643.00 49996.10 26.00 2015-01-15 21:12:58.000 015 33425.26 643.07 49996.10 26.00 2015-01-15 21:12:59.000 015 33425.29 643.04 49996.10 26.00 2015-01-15 21:13:00.000 015 33425.32 643.04 49996.10 26.00 2015-01-15 21:13:01.000 015 33425.36 643.08 49996.10 26.00 2015-01-15 21:13:01.000 015 33425.32 643.00 49996.10 26.00 2015-01-15 21:13:03.000 015 33425.36 643.05 49996.10 26.00 2015-01-15 21:13:04.000 015 33425.38 643.02 49996.10 26.00 2015-01-15 21:13:05.000 015 33425.35 643.02 49996.10 26.00 2015-01-15 21:13:06.000 015 33425.33 643.02 49996.10 26.00 2015-01-15 21:13:07.000 015 33425.25 642.99 49996.10 26.00 2015-01-15 21:13:08.000 015 33425.33 643.04 49996.10 26.00 2015-01-15 21:13:09.000 015 33425.37 643.01 49996.10 26.00 2015-01-15 21:13:10.000 015 33425.36 642.97 49996.10 26.00 2015-01-15 21:13:11.000 015 33425.33 643.01 49996.10 26.00 2015-01-15 21:13:12.000 015 33425.38 643.00 49996.10 26.00 2015-01-15 21:13:13.000 015 33425.38 643.00 49996.10 26.00 2015-01-15 21:13:14.000 015 33425.48 643.02 49996.10 26.00 2015-01-15 21:13:15.000 015 33425.41 643.01 49996.10 26.00 2015-01-15 21:13:16.000 015 33425.46 643.01 49996.10 26.00 2015-01-15 21:13:17.000 015 33425.44 643.04 49996.10 26.00 2015-01-15 21:13:18.000 015 33425.41 642.98 49996.10 26.00 2015-01-15 21:13:19.000 015 33425.38 642.99 49996.10 26.00 2015-01-15 21:13:20.000 015 33425.50 642.97 49996.10 26.00 2015-01-15 21:13:21.000 015 33425.49 642.97 49996.10 26.00 2015-01-15 21:13:22.000 015 33425.50 642.96 49996.10 26.00 2015-01-15 21:13:23.000 015 33425.47 642.99 49996.10 26.00 2015-01-15 21:13:24.000 015 33425.52 642.96 49996.10 26.00 2015-01-15 21:13:25.000 015 33425.47 642.97 49996.10 26.00 2015-01-15 21:13:26.000 015 33425.46 642.99 49996.10 26.00 2015-01-15 21:13:27.000 015 33425.51 642.99 49996.10 26.00 2015-01-15 21:13:28.000 015 33425.47 642.93 49996.10 26.00 2015-01-15 21:13:29.000 015 33425.49 642.96 49996.10 26.00 2015-01-15 21:13:30.000 015 33425.40 642.95 49996.10 26.00 2015-01-15 21:13:31.000 015 33425.50 642.97 49996.10 26.00 2015-01-15 21:13:32.000 015 33425.49 642.95 49996.10 26.00 2015-01-15 21:13:33.000 015 33425.44 642.94 49996.10 26.00 2015-01-15 21:13:34.000 015 33425.47 642.99 49996.10 26.00 2015-01-15 21:13:35.000 015 33425.52 642.97 49996.10 26.00 2015-01-15 21:13:36.000 015 33425.45 642.93 49996.10 26.00 2015-01-15 21:13:37.000 015 33425.38 642.95 49996.10 26.00 2015-01-15 21:13:38.000 015 33425.53 642.94 49996.10 26.00 2015-01-15 21:13:39.000 015 33425.47 642.95 49996.10 26.00 2015-01-15 21:13:40.000 015 33425.53 642.92 49996.10 26.00 2015-01-15 21:13:41.000 015 33425.50 642.96 49996.10 26.00 2015-01-15 21:13:42.000 015 33425.54 642.98 49996.10 26.00 2015-01-15 21:13:42.000 015 33425.49 642.96 49996.10 26.00 2015-01-15 21:13:44.000 015 33425.62 642.96 49996.10 26.00 2015-01-15 21:13:45.000 015 33425.50 642.96 49996.10 26.00 2015-01-15 21:13:46.000 015 33425.54 642.96 49996.10 26.00 2015-01-15 21:13:47.000 015 33425.53 642.93 49996.10 26.00 2015-01-15 21:13:48.000 015 33425.68 642.96 49996.10 26.00 2015-01-15 21:13:49.000 015 33425.48 643.00 49996.10 26.00 2015-01-15 21:13:50.000 015 33425.50 642.94 49996.10 26.00 2015-01-15 21:13:51.000 015 33425.47 642.94 49996.10 26.00 2015-01-15 21:13:52.000 015 33425.49 642.96 49996.10 26.00 2015-01-15 21:13:53.000 015 33425.62 642.95 49996.10 26.00 2015-01-15 21:13:54.000 015 33425.57 642.95 49996.10 26.00 2015-01-15 21:13:55.000 015 33425.51 642.98 49996.10 26.00 2015-01-15 21:13:55.000 015 33425.53 642.95 49996.10 26.00 2015-01-15 21:13:57.000 015 33425.55 642.94 49996.10 26.00 2015-01-15 21:13:58.000 015 33425.56 643.00 49996.10 26.00 2015-01-15 21:13:59.000 015 33425.49 642.93 49996.10 26.00 2015-01-15 21:14:00.000 015 33425.47 642.93 49996.10 26.00 2015-01-15 21:14:01.000 015 33425.53 642.92 49996.10 26.00 2015-01-15 21:14:02.000 015 33425.59 642.91 49996.10 26.00 2015-01-15 21:14:03.000 015 33425.62 642.93 49996.10 26.00 2015-01-15 21:14:04.000 015 33425.59 642.96 49996.10 26.00 2015-01-15 21:14:05.000 015 33425.54 642.93 49996.10 26.00 2015-01-15 21:14:06.000 015 33425.52 642.98 49996.10 26.00 2015-01-15 21:14:07.000 015 33425.57 642.95 49996.10 26.00 2015-01-15 21:14:08.000 015 33425.54 642.92 49996.10 26.00 2015-01-15 21:14:09.000 015 33425.49 642.95 49996.10 26.00 2015-01-15 21:14:10.000 015 33425.64 642.93 49996.10 26.00 2015-01-15 21:14:11.000 015 33425.59 642.94 49996.10 26.00 2015-01-15 21:14:12.000 015 33425.47 642.93 49996.10 26.00 2015-01-15 21:14:13.000 015 33425.61 642.90 49996.10 26.00 2015-01-15 21:14:14.000 015 33425.47 642.89 49996.10 26.00 2015-01-15 21:14:15.000 015 33425.57 642.89 49996.10 26.00 2015-01-15 21:14:16.000 015 33425.53 642.96 49996.10 26.00 2015-01-15 21:14:17.000 015 33425.56 642.93 49996.10 26.00 2015-01-15 21:14:18.000 015 33425.60 642.97 49996.10 26.00 2015-01-15 21:14:19.000 015 33425.57 642.95 49996.10 26.00 2015-01-15 21:14:20.000 015 33425.57 642.94 49996.10 26.00 2015-01-15 21:14:21.000 015 33425.52 642.90 49996.10 26.00 2015-01-15 21:14:22.000 015 33425.57 642.89 49996.10 26.00 2015-01-15 21:14:23.000 015 33425.60 642.93 49996.10 26.00 2015-01-15 21:14:24.000 015 33425.52 642.92 49996.10 26.00 2015-01-15 21:14:25.000 015 33425.49 642.93 49996.10 26.00 2015-01-15 21:14:26.000 015 33425.59 642.90 49996.10 26.00 2015-01-15 21:14:27.000 015 33425.62 642.87 49996.10 26.00 2015-01-15 21:14:28.000 015 33425.56 642.97 49996.10 26.00 2015-01-15 21:14:29.000 015 33425.60 642.94 49996.10 26.00 2015-01-15 21:14:30.000 015 33425.49 642.92 49996.10 26.00 2015-01-15 21:14:31.000 015 33425.62 642.93 49996.10 26.00 2015-01-15 21:14:32.000 015 33425.63 642.91 49996.10 26.00 2015-01-15 21:14:33.000 015 33425.51 642.90 49996.10 26.00 2015-01-15 21:14:34.000 015 33425.61 642.93 49996.10 26.00 2015-01-15 21:14:35.000 015 33425.46 642.93 49996.10 26.00 2015-01-15 21:14:36.000 015 33425.50 642.91 49996.10 26.00 2015-01-15 21:14:36.000 015 33425.59 642.90 49996.10 26.00 2015-01-15 21:14:38.000 015 33425.59 642.93 49996.10 26.00 2015-01-15 21:14:39.000 015 33425.56 642.92 49996.10 26.00 2015-01-15 21:14:40.000 015 33425.60 642.87 49996.10 26.00 2015-01-15 21:14:41.000 015 33425.61 642.92 49996.10 26.00 2015-01-15 21:14:42.000 015 33425.54 642.89 49996.10 26.00 2015-01-15 21:14:43.000 015 33425.54 642.90 49996.10 26.00 2015-01-15 21:14:44.000 015 33425.52 642.86 49996.10 26.00 2015-01-15 21:14:45.000 015 33425.58 642.90 49996.10 26.00 2015-01-15 21:14:46.000 015 33425.64 642.90 49996.10 26.00 2015-01-15 21:14:47.000 015 33425.55 642.90 49996.10 26.00 2015-01-15 21:14:48.000 015 33425.51 642.90 49996.10 26.00 2015-01-15 21:14:49.000 015 33425.57 642.93 49996.10 26.00 2015-01-15 21:14:49.000 015 33425.51 642.88 49996.10 26.00 2015-01-15 21:14:51.000 015 33425.61 642.88 49996.10 26.00 2015-01-15 21:14:52.000 015 33425.57 642.88 49996.10 26.00 2015-01-15 21:14:53.000 015 33425.56 642.85 49996.10 26.00 2015-01-15 21:14:54.000 015 33425.61 642.89 49996.10 26.00 2015-01-15 21:14:55.000 015 33425.58 642.91 49996.10 26.00 2015-01-15 21:14:56.000 015 33425.55 642.90 49996.10 26.00 2015-01-15 21:14:57.000 015 33425.54 642.84 49996.10 26.00 2015-01-15 21:14:58.000 015 33425.65 642.87 49996.10 26.00 2015-01-15 21:14:59.000 015 33425.54 642.86 49996.10 26.00 2015-01-15 21:15:00.000 015 33425.62 642.91 49996.10 26.00 2015-01-15 21:15:01.000 015 33425.55 642.90 49996.10 26.00 2015-01-15 21:15:02.000 015 33425.57 642.90 49996.10 26.00 2015-01-15 21:15:03.000 015 33425.48 642.89 49996.10 26.00 2015-01-15 21:15:04.000 015 33425.52 642.89 49996.10 26.00 2015-01-15 21:15:05.000 015 33425.56 642.86 49996.10 26.00 2015-01-15 21:15:06.000 015 33425.51 642.82 49996.10 26.00 2015-01-15 21:15:07.000 015 33425.58 642.86 49996.10 26.00 2015-01-15 21:15:08.000 015 33425.65 642.86 49996.10 26.00 2015-01-15 21:15:09.000 015 33425.50 642.83 49996.10 26.00 2015-01-15 21:15:10.000 015 33425.53 642.86 49996.10 26.00 2015-01-15 21:15:11.000 015 33425.56 642.83 49996.10 26.00 2015-01-15 21:15:12.000 015 33425.50 642.87 49996.10 26.00 2015-01-15 21:15:13.000 015 33425.49 642.83 49996.10 26.00 2015-01-15 21:15:14.000 015 33425.50 642.83 49996.10 26.00 2015-01-15 21:15:15.000 015 33425.54 642.81 49996.10 26.00 2015-01-15 21:15:16.000 015 33425.54 642.85 49996.10 26.00 2015-01-15 21:15:17.000 015 33425.53 642.84 49996.10 26.00 2015-01-15 21:15:18.000 015 33425.72 642.87 49996.10 26.00 2015-01-15 21:15:19.000 015 33425.51 642.85 49996.10 26.00 2015-01-15 21:15:20.000 015 33425.58 642.88 49996.10 26.00 2015-01-15 21:15:21.000 015 33425.56 642.84 49996.10 26.00 2015-01-15 21:15:22.000 015 33425.53 642.83 49996.10 26.00 2015-01-15 21:15:23.000 015 33425.56 642.85 49996.10 26.00 2015-01-15 21:15:24.000 015 33425.54 642.82 49996.10 26.00 2015-01-15 21:15:25.000 015 33425.62 642.78 49996.10 26.00 2015-01-15 21:15:26.000 015 33425.61 642.82 49996.10 26.00 2015-01-15 21:15:27.000 015 33425.59 642.83 49996.10 26.00 2015-01-15 21:15:28.000 015 33425.49 642.83 49996.10 26.00 2015-01-15 21:15:29.000 015 33425.54 642.86 49996.10 26.00 2015-01-15 21:15:30.000 015 33425.47 642.83 49996.10 26.00 2015-01-15 21:15:30.000 015 33425.50 642.79 49996.10 26.00 2015-01-15 21:15:32.000 015 33425.52 642.82 49996.10 26.00 2015-01-15 21:15:33.000 015 33425.47 642.86 49996.10 26.00 2015-01-15 21:15:34.000 015 33425.55 642.82 49996.10 26.00 2015-01-15 21:15:35.000 015 33425.52 642.80 49996.10 26.00 2015-01-15 21:15:36.000 015 33425.53 642.84 49996.10 26.00 2015-01-15 21:15:37.000 015 33425.50 642.82 49996.10 26.00 2015-01-15 21:15:38.000 015 33425.55 642.83 49996.10 26.00 2015-01-15 21:15:39.000 015 33425.55 642.81 49996.10 26.00 2015-01-15 21:15:40.000 015 33425.45 642.82 49996.10 26.00 2015-01-15 21:15:41.000 015 33425.53 642.82 49996.10 26.00 2015-01-15 21:15:42.000 015 33425.56 642.80 49996.10 26.00 2015-01-15 21:15:43.000 015 33425.48 642.84 49996.10 26.00 2015-01-15 21:15:43.000 015 33425.52 642.77 49996.10 26.00 2015-01-15 21:15:45.000 015 33425.48 642.79 49996.10 26.00 2015-01-15 21:15:46.000 015 33425.50 642.86 49996.10 26.00 2015-01-15 21:15:47.000 015 33425.44 642.81 49996.10 26.00 2015-01-15 21:15:48.000 015 33425.53 642.83 49996.10 26.00 2015-01-15 21:15:49.000 015 33425.52 642.78 49996.10 26.00 2015-01-15 21:15:50.000 015 33425.54 642.81 49996.10 26.00 2015-01-15 21:15:51.000 015 33425.47 642.80 49996.10 26.00 2015-01-15 21:15:52.000 015 33425.51 642.79 49996.10 26.00 2015-01-15 21:15:53.000 015 33425.62 642.80 49996.10 26.00 2015-01-15 21:15:54.000 015 33425.57 642.82 49996.10 26.00 2015-01-15 21:15:55.000 015 33425.48 642.79 49996.10 26.00 2015-01-15 21:15:56.000 015 33425.47 642.81 49996.10 26.00 2015-01-15 21:15:57.000 015 33425.48 642.77 49996.10 26.00 2015-01-15 21:15:58.000 015 33425.57 642.77 49996.10 26.00 2015-01-15 21:15:59.000 015 33425.57 642.76 49996.10 26.00 2015-01-15 21:16:00.000 015 33425.57 642.80 49996.10 26.00 2015-01-15 21:16:01.000 015 33425.39 642.78 49996.10 26.00 2015-01-15 21:16:02.000 015 33425.60 642.82 49996.10 26.00 2015-01-15 21:16:03.000 015 33425.44 642.79 49996.10 26.00 2015-01-15 21:16:04.000 015 33425.54 642.78 49996.10 26.00 2015-01-15 21:16:05.000 015 33425.52 642.80 49996.10 26.00 2015-01-15 21:16:06.000 015 33425.61 642.78 49996.10 26.00 2015-01-15 21:16:07.000 015 33425.46 642.74 49996.10 26.00 2015-01-15 21:16:08.000 015 33425.63 642.76 49996.10 26.00 2015-01-15 21:16:09.000 015 33425.43 642.74 49996.10 26.00 2015-01-15 21:16:10.000 015 33425.49 642.79 49996.10 26.00 2015-01-15 21:16:11.000 015 33425.53 642.80 49996.10 26.00 2015-01-15 21:16:12.000 015 33425.49 642.79 49996.10 26.00 2015-01-15 21:16:13.000 015 33425.51 642.78 49996.10 26.00 2015-01-15 21:16:14.000 015 33425.50 642.76 49996.10 26.00 2015-01-15 21:16:15.000 015 33425.48 642.76 49996.10 26.00 2015-01-15 21:16:16.000 015 33425.50 642.73 49996.10 26.00 2015-01-15 21:16:17.000 015 33425.51 642.78 49996.10 26.00 2015-01-15 21:16:18.000 015 33425.49 642.78 49996.10 26.00 2015-01-15 21:16:19.000 015 33425.59 642.76 49996.10 26.00 2015-01-15 21:16:20.000 015 33425.52 642.75 49996.10 26.00 2015-01-15 21:16:21.000 015 33425.53 642.74 49996.10 26.00 2015-01-15 21:16:22.000 015 33425.47 642.79 49996.10 26.00 2015-01-15 21:16:23.000 015 33425.54 642.76 49996.10 26.00 2015-01-15 21:16:24.000 015 33425.44 642.76 49996.10 26.00 2015-01-15 21:16:24.000 015 33425.54 642.77 49996.10 26.00 2015-01-15 21:16:26.000 015 33425.57 642.77 49996.10 26.00 2015-01-15 21:16:27.000 015 33425.58 642.76 49996.10 26.00 2015-01-15 21:16:28.000 015 33425.56 642.78 49996.10 26.00 2015-01-15 21:16:29.000 015 33425.44 642.75 49996.10 26.00 2015-01-15 21:16:30.000 015 33425.37 642.79 49996.10 26.00 2015-01-15 21:16:31.000 015 33425.53 642.76 49996.10 26.00 2015-01-15 21:16:32.000 015 33425.43 642.71 49996.10 26.00 2015-01-15 21:16:33.000 015 33425.44 642.72 49996.10 26.00 2015-01-15 21:16:34.000 015 33425.52 642.75 49996.10 26.00 2015-01-15 21:16:35.000 015 33425.49 642.76 49996.10 26.00 2015-01-15 21:16:36.000 015 33425.40 642.80 49996.10 26.00 2015-01-15 21:16:37.000 015 33425.49 642.77 49996.10 26.00 2015-01-15 21:16:37.000 015 33425.50 642.78 49996.10 26.00 2015-01-15 21:16:39.000 015 33425.40 642.77 49996.10 26.00 2015-01-15 21:16:40.000 015 33425.40 642.74 49996.10 26.00 2015-01-15 21:16:41.000 015 33425.45 642.77 49996.10 26.00 2015-01-15 21:16:42.000 015 33425.40 642.76 49996.10 26.00 2015-01-15 21:16:43.000 015 33425.41 642.80 49996.10 26.00 2015-01-15 21:16:44.000 015 33425.50 642.75 49996.10 26.00 2015-01-15 21:16:45.000 015 33425.48 642.76 49996.10 26.00 2015-01-15 21:16:46.000 015 33425.43 642.74 49996.10 26.00 2015-01-15 21:16:47.000 015 33425.46 642.78 49996.10 26.00 2015-01-15 21:16:48.000 015 33425.49 642.74 49996.10 26.00 2015-01-15 21:16:49.000 015 33425.43 642.74 49996.10 26.00 2015-01-15 21:16:50.000 015 33425.40 642.74 49996.10 26.00 2015-01-15 21:16:51.000 015 33425.43 642.74 49996.10 26.00 2015-01-15 21:16:52.000 015 33425.47 642.77 49996.10 26.00 2015-01-15 21:16:53.000 015 33425.47 642.78 49996.10 26.00 2015-01-15 21:16:54.000 015 33425.44 642.77 49996.10 26.00 2015-01-15 21:16:55.000 015 33425.40 642.78 49996.10 26.00 2015-01-15 21:16:56.000 015 33425.46 642.75 49996.10 26.00 2015-01-15 21:16:57.000 015 33425.38 642.74 49996.10 26.00 2015-01-15 21:16:58.000 015 33425.44 642.79 49996.10 26.00 2015-01-15 21:16:59.000 015 33425.38 642.72 49996.10 26.00 2015-01-15 21:17:00.000 015 33425.38 642.78 49996.10 26.00 2015-01-15 21:17:01.000 015 33425.41 642.75 49996.10 26.00 2015-01-15 21:17:02.000 015 33425.38 642.78 49996.10 26.00 2015-01-15 21:17:03.000 015 33425.33 642.74 49996.10 26.00 2015-01-15 21:17:04.000 015 33425.39 642.80 49996.10 26.00 2015-01-15 21:17:05.000 015 33425.43 642.77 49996.10 26.00 2015-01-15 21:17:06.000 015 33425.36 642.79 49996.10 26.00 2015-01-15 21:17:07.000 015 33425.57 642.74 49996.10 26.00 2015-01-15 21:17:08.000 015 33425.32 642.79 49996.10 26.00 2015-01-15 21:17:09.000 015 33425.37 642.79 49996.10 26.00 2015-01-15 21:17:10.000 015 33425.41 642.78 49996.10 26.00 2015-01-15 21:17:11.000 015 33425.35 642.82 49996.10 26.00 2015-01-15 21:17:12.000 015 33425.36 642.73 49996.10 26.00 2015-01-15 21:17:13.000 015 33425.49 642.72 49996.10 26.00 2015-01-15 21:17:14.000 015 33425.39 642.75 49996.10 26.00 2015-01-15 21:17:15.000 015 33425.29 642.72 49996.10 26.00 2015-01-15 21:17:16.000 015 33425.41 642.69 49996.10 26.00 2015-01-15 21:17:17.000 015 33425.40 642.75 49996.10 26.00 2015-01-15 21:17:18.000 015 33425.43 642.74 49996.10 26.00 2015-01-15 21:17:18.000 015 33425.38 642.72 49996.10 26.00 2015-01-15 21:17:20.000 015 33425.26 642.74 49996.10 26.00 2015-01-15 21:17:21.000 015 33425.32 642.70 49996.10 26.00 2015-01-15 21:17:22.000 015 33425.38 642.73 49996.10 26.00 2015-01-15 21:17:23.000 015 33425.37 642.73 49996.10 26.00 2015-01-15 21:17:24.000 015 33425.30 642.74 49996.10 26.00 2015-01-15 21:17:25.000 015 33425.29 642.71 49996.10 26.00 2015-01-15 21:17:26.000 015 33425.41 642.75 49996.10 26.00 2015-01-15 21:17:27.000 015 33425.34 642.74 49996.10 26.00 2015-01-15 21:17:28.000 015 33425.28 642.73 49996.10 26.00 2015-01-15 21:17:29.000 015 33425.36 642.75 49996.10 26.00 2015-01-15 21:17:30.000 015 33425.27 642.71 49996.10 26.00 2015-01-15 21:17:31.000 015 33425.46 642.73 49996.10 26.00 2015-01-15 21:17:31.000 015 33425.32 642.73 49996.10 26.00 2015-01-15 21:17:33.000 015 33425.42 642.73 49996.10 26.00 2015-01-15 21:17:34.000 015 33425.34 642.71 49996.10 26.00 2015-01-15 21:17:35.000 015 33425.42 642.74 49996.10 26.00 2015-01-15 21:17:36.000 015 33425.37 642.74 49996.10 26.00 2015-01-15 21:17:37.000 015 33425.40 642.73 49996.10 26.00 2015-01-15 21:17:38.000 015 33425.27 642.73 49996.10 26.00 2015-01-15 21:17:39.000 015 33425.32 642.70 49996.10 26.00 2015-01-15 21:17:40.000 015 33425.32 642.75 49996.10 26.00 2015-01-15 21:17:41.000 015 33425.38 642.72 49996.10 26.00 2015-01-15 21:17:42.000 015 33425.29 642.76 49996.10 26.00 2015-01-15 21:17:43.000 015 33425.31 642.75 49996.10 26.00 2015-01-15 21:17:44.000 015 33425.35 642.68 49996.10 26.00 2015-01-15 21:17:45.000 015 33425.30 642.72 49996.10 26.00 2015-01-15 21:17:46.000 015 33425.35 642.72 49996.10 26.00 2015-01-15 21:17:47.000 015 33425.36 642.74 49996.10 26.00 2015-01-15 21:17:48.000 015 33425.32 642.71 49996.10 26.00 2015-01-15 21:17:49.000 015 33425.40 642.75 49996.10 26.00 2015-01-15 21:17:50.000 015 33425.40 642.74 49996.10 26.00 2015-01-15 21:17:51.000 015 33425.37 642.74 49996.10 26.00 2015-01-15 21:17:52.000 015 33425.36 642.76 49996.10 26.00 2015-01-15 21:17:53.000 015 33425.36 642.74 49996.10 26.00 2015-01-15 21:17:54.000 015 33425.36 642.74 49996.10 26.00 2015-01-15 21:17:55.000 015 33425.33 642.73 49996.10 26.00 2015-01-15 21:17:56.000 015 33425.39 642.70 49996.10 26.00 2015-01-15 21:17:57.000 015 33425.32 642.72 49996.10 26.00 2015-01-15 21:17:58.000 015 33425.30 642.67 49996.10 26.00 2015-01-15 21:17:59.000 015 33425.35 642.73 49996.10 26.00 2015-01-15 21:18:00.000 015 33425.25 642.72 49996.10 26.00 2015-01-15 21:18:01.000 015 33425.32 642.73 49996.10 26.00 2015-01-15 21:18:02.000 015 33425.25 642.72 49996.10 26.00 2015-01-15 21:18:03.000 015 33425.29 642.71 49996.10 26.00 2015-01-15 21:18:04.000 015 33425.36 642.70 49996.10 26.00 2015-01-15 21:18:05.000 015 33425.36 642.72 49996.10 26.00 2015-01-15 21:18:06.000 015 33425.31 642.71 49996.10 26.00 2015-01-15 21:18:07.000 015 33425.43 642.72 49996.10 26.00 2015-01-15 21:18:08.000 015 33425.28 642.71 49996.10 26.00 2015-01-15 21:18:09.000 015 33425.35 642.72 49996.10 26.00 2015-01-15 21:18:10.000 015 33425.33 642.73 49996.10 26.00 2015-01-15 21:18:11.000 015 33425.34 642.73 49996.10 26.00 2015-01-15 21:18:12.000 015 33425.28 642.71 49996.10 26.00 2015-01-15 21:18:12.000 015 33425.32 642.70 49996.10 26.00 2015-01-15 21:18:14.000 015 33425.26 642.74 49996.10 26.00 2015-01-15 21:18:15.000 015 33425.33 642.71 49996.10 26.00 2015-01-15 21:18:16.000 015 33425.31 642.69 49996.10 26.00 2015-01-15 21:18:17.000 015 33425.23 642.69 49996.10 26.00 2015-01-15 21:18:18.000 015 33425.29 642.71 49996.10 26.00 2015-01-15 21:18:19.000 015 33425.29 642.69 49996.10 26.00 2015-01-15 21:18:20.000 015 33425.29 642.70 49996.10 26.00 2015-01-15 21:18:21.000 015 33425.32 642.69 49996.10 26.00 2015-01-15 21:18:22.000 015 33425.31 642.69 49996.10 26.00 2015-01-15 21:18:23.000 015 33425.34 642.67 49996.10 26.00 2015-01-15 21:18:24.000 015 33425.33 642.71 49996.10 26.00 2015-01-15 21:18:25.000 015 33425.34 642.74 49996.10 26.00 2015-01-15 21:18:25.000 015 33425.36 642.70 49996.10 26.00 2015-01-15 21:18:27.000 015 33425.28 642.68 49996.10 26.00 2015-01-15 21:18:28.000 015 33425.28 642.69 49996.10 26.00 2015-01-15 21:18:29.000 015 33425.31 642.73 49996.10 26.00 2015-01-15 21:18:30.000 015 33425.26 642.71 49996.10 26.00 2015-01-15 21:18:31.000 015 33425.32 642.70 49996.10 26.00 2015-01-15 21:18:32.000 015 33425.29 642.73 49996.10 26.00 2015-01-15 21:18:33.000 015 33425.24 642.70 49996.10 26.00 2015-01-15 21:18:34.000 015 33425.20 642.73 49996.10 26.00 2015-01-15 21:18:35.000 015 33425.24 642.71 49996.10 26.00 2015-01-15 21:18:36.000 015 33425.22 642.71 49996.10 26.00 2015-01-15 21:18:37.000 015 33425.34 642.70 49996.10 26.00 2015-01-15 21:18:38.000 015 33425.34 642.69 49996.10 26.00 2015-01-15 21:18:39.000 015 33425.21 642.70 49996.10 26.00 2015-01-15 21:18:40.000 015 33425.22 642.70 49996.10 26.00 2015-01-15 21:18:41.000 015 33425.36 642.69 49996.10 26.00 2015-01-15 21:18:42.000 015 33425.29 642.69 49996.10 26.00 2015-01-15 21:18:43.000 015 33425.28 642.67 49996.10 26.00 2015-01-15 21:18:44.000 015 33425.27 642.68 49996.10 26.00 2015-01-15 21:18:45.000 015 33425.22 642.70 49996.10 26.00 2015-01-15 21:18:46.000 015 33425.27 642.67 49996.10 26.00 2015-01-15 21:18:47.000 015 33425.31 642.69 49996.10 26.00 2015-01-15 21:18:48.000 015 33425.28 642.71 49996.10 26.00 2015-01-15 21:18:49.000 015 33425.29 642.69 49996.10 26.00 2015-01-15 21:18:50.000 015 33425.25 642.73 49996.10 26.01 2015-01-15 21:18:51.000 015 33425.29 642.70 49996.10 26.01 2015-01-15 21:18:52.000 015 33425.24 642.67 49996.10 26.00 2015-01-15 21:18:53.000 015 33425.30 642.68 49996.10 26.01 2015-01-15 21:18:54.000 015 33425.34 642.67 49996.10 26.01 2015-01-15 21:18:55.000 015 33425.24 642.68 49996.10 26.00 2015-01-15 21:18:56.000 015 33425.18 642.67 49996.10 26.00 2015-01-15 21:18:57.000 015 33425.18 642.64 49996.10 26.01 2015-01-15 21:18:58.000 015 33425.32 642.65 49996.10 26.00 2015-01-15 21:18:59.000 015 33425.25 642.68 49996.10 26.00 2015-01-15 21:19:00.000 015 33425.32 642.67 49996.10 26.01 2015-01-15 21:19:01.000 015 33425.25 642.71 49996.10 26.01 2015-01-15 21:19:02.000 015 33425.34 642.67 49996.10 26.01 2015-01-15 21:19:03.000 015 33425.28 642.68 49996.10 26.01 2015-01-15 21:19:04.000 015 33425.34 642.70 49996.10 26.01 2015-01-15 21:19:05.000 015 33425.25 642.65 49996.10 26.01 2015-01-15 21:19:06.000 015 33425.25 642.65 49996.10 26.01 2015-01-15 21:19:06.000 015 33425.26 642.67 49996.10 26.01 2015-01-15 21:19:08.000 015 33425.30 642.66 49996.10 26.01 2015-01-15 21:19:09.000 015 33425.29 642.65 49996.10 26.01 2015-01-15 21:19:10.000 015 33425.28 642.65 49996.10 26.01 2015-01-15 21:19:11.000 015 33425.25 642.69 49996.10 26.01 2015-01-15 21:19:12.000 015 33425.24 642.61 49996.10 26.01 2015-01-15 21:19:13.000 015 33425.37 642.64 49996.10 26.01 2015-01-15 21:19:14.000 015 33425.32 642.60 49996.10 26.01 2015-01-15 21:19:15.000 015 33425.29 642.66 49996.10 26.01 2015-01-15 21:19:16.000 015 33425.26 642.62 49996.10 26.01 2015-01-15 21:19:17.000 015 33425.27 642.62 49996.10 26.01 2015-01-15 21:19:18.000 015 33425.32 642.65 49996.10 26.01 2015-01-15 21:19:19.000 015 33425.34 642.65 49996.10 26.01 2015-01-15 21:19:19.000 015 33425.24 642.62 49996.10 26.01 2015-01-15 21:19:21.000 015 33425.31 642.65 49996.10 26.01 2015-01-15 21:19:22.000 015 33425.37 642.60 49996.10 26.01 2015-01-15 21:19:23.000 015 33425.38 642.65 49996.10 26.01 2015-01-15 21:19:24.000 015 33425.33 642.64 49996.10 26.01 2015-01-15 21:19:25.000 015 33425.37 642.60 49996.10 26.01 2015-01-15 21:19:26.000 015 33425.41 642.65 49996.10 26.01 2015-01-15 21:19:27.000 015 33425.34 642.66 49996.10 26.01 2015-01-15 21:19:28.000 015 33425.28 642.63 49996.10 26.01 2015-01-15 21:19:29.000 015 33425.32 642.65 49996.10 26.01 2015-01-15 21:19:30.000 015 33425.31 642.60 49996.10 26.01 2015-01-15 21:19:31.000 015 33425.32 642.68 49996.10 26.01 2015-01-15 21:19:32.000 015 33425.29 642.68 49996.10 26.01 2015-01-15 21:19:33.000 015 33425.25 642.67 49996.10 26.01 2015-01-15 21:19:34.000 015 33425.36 642.65 49996.10 26.01 2015-01-15 21:19:35.000 015 33425.29 642.64 49996.10 26.01 2015-01-15 21:19:36.000 015 33425.31 642.66 49996.10 26.01 2015-01-15 21:19:37.000 015 33425.31 642.66 49996.10 26.01 2015-01-15 21:19:38.000 015 33425.34 642.67 49996.10 26.01 2015-01-15 21:19:39.000 015 33425.18 642.65 49996.10 26.01 2015-01-15 21:19:40.000 015 33425.25 642.65 49996.10 26.01 2015-01-15 21:19:41.000 015 33425.29 642.62 49996.10 26.01 2015-01-15 21:19:42.000 015 33425.28 642.61 49996.10 26.01 2015-01-15 21:19:43.000 015 33425.30 642.64 49996.10 26.01 2015-01-15 21:19:44.000 015 33425.29 642.60 49996.10 26.01 2015-01-15 21:19:45.000 015 33425.40 642.65 49996.10 26.01 2015-01-15 21:19:46.000 015 33425.30 642.67 49996.10 26.01 2015-01-15 21:19:47.000 015 33425.40 642.60 49996.10 26.01 2015-01-15 21:19:48.000 015 33425.32 642.65 49996.10 26.01 2015-01-15 21:19:49.000 015 33425.41 642.67 49996.10 26.01 2015-01-15 21:19:50.000 015 33425.32 642.63 49996.10 26.01 2015-01-15 21:19:51.000 015 33425.46 642.59 49996.10 26.01 2015-01-15 21:19:52.000 015 33425.32 642.60 49996.10 26.01 2015-01-15 21:19:53.000 015 33425.39 642.58 49996.10 26.01 2015-01-15 21:19:54.000 015 33425.34 642.66 49996.10 26.01 2015-01-15 21:19:55.000 015 33425.37 642.62 49996.10 26.01 2015-01-15 21:19:56.000 015 33425.33 642.63 49996.10 26.01 2015-01-15 21:19:57.000 015 33425.29 642.65 49996.10 26.01 2015-01-15 21:19:58.000 015 33425.35 642.67 49996.10 26.01 2015-01-15 21:19:59.000 015 33425.21 642.67 49996.10 26.01 2015-01-15 21:20:00.000 015 33425.38 642.65 49996.10 26.01 2015-01-15 21:20:00.000 015 33425.30 642.61 49996.10 26.01 2015-01-15 21:20:02.000 015 33425.29 642.64 49996.10 26.01 2015-01-15 21:20:03.000 015 33425.34 642.64 49996.10 26.01 2015-01-15 21:20:04.000 015 33425.25 642.61 49996.10 26.01 2015-01-15 21:20:05.000 015 33425.32 642.61 49996.10 26.01 2015-01-15 21:20:06.000 015 33425.28 642.64 49996.10 26.01 2015-01-15 21:20:07.000 015 33425.28 642.64 49996.10 26.01 2015-01-15 21:20:08.000 015 33425.37 642.60 49996.10 26.01 2015-01-15 21:20:09.000 015 33425.32 642.59 49996.10 26.01 2015-01-15 21:20:10.000 015 33425.30 642.60 49996.10 26.01 2015-01-15 21:20:11.000 015 33425.31 642.63 49996.10 26.01 2015-01-15 21:20:12.000 015 33425.28 642.63 49996.10 26.01 2015-01-15 21:20:13.000 015 33425.25 642.63 49996.10 26.01 2015-01-15 21:20:13.000 015 33425.33 642.63 49996.10 26.01 2015-01-15 21:20:15.000 015 33425.26 642.62 49996.10 26.01 2015-01-15 21:20:16.000 015 33425.25 642.62 49996.10 26.01 2015-01-15 21:20:17.000 015 33425.34 642.65 49996.10 26.01 2015-01-15 21:20:18.000 015 33425.26 642.66 49996.10 26.01 2015-01-15 21:20:19.000 015 33425.26 642.63 49996.10 26.01 2015-01-15 21:20:20.000 015 33425.28 642.65 49996.10 26.01 2015-01-15 21:20:21.000 015 33425.29 642.65 49996.10 26.01 2015-01-15 21:20:22.000 015 33425.30 642.64 49996.10 26.01 2015-01-15 21:20:23.000 015 33425.36 642.64 49996.10 26.01 2015-01-15 21:20:24.000 015 33425.32 642.63 49996.10 26.01 2015-01-15 21:20:25.000 015 33425.37 642.65 49996.10 26.01 2015-01-15 21:20:26.000 015 33425.28 642.67 49996.10 26.01 2015-01-15 21:20:27.000 015 33425.40 642.66 49996.10 26.01 2015-01-15 21:20:28.000 015 33425.28 642.65 49996.10 26.01 2015-01-15 21:20:29.000 015 33425.30 642.65 49996.10 26.01 2015-01-15 21:20:30.000 015 33425.32 642.64 49996.10 26.01 2015-01-15 21:20:31.000 015 33425.44 642.61 49996.10 26.01 2015-01-15 21:20:32.000 015 33425.31 642.61 49996.10 26.01 2015-01-15 21:20:33.000 015 33425.26 642.68 49996.10 26.01 2015-01-15 21:20:34.000 015 33425.28 642.64 49996.10 26.01 2015-01-15 21:20:35.000 015 33425.30 642.61 49996.10 26.01 2015-01-15 21:20:36.000 015 33425.35 642.65 49996.10 26.01 2015-01-15 21:20:37.000 015 33425.18 642.62 49996.10 26.01 2015-01-15 21:20:38.000 015 33425.32 642.64 49996.10 26.01 2015-01-15 21:20:39.000 015 33425.36 642.62 49996.10 26.01 2015-01-15 21:20:40.000 015 33425.23 642.61 49996.10 26.01 2015-01-15 21:20:41.000 015 33425.24 642.71 49996.10 26.01 2015-01-15 21:20:42.000 015 33425.25 642.66 49996.10 26.01 2015-01-15 21:20:43.000 015 33425.43 642.70 49996.10 26.01 2015-01-15 21:20:44.000 015 33425.24 642.68 49996.10 26.01 2015-01-15 21:20:45.000 015 33425.33 642.68 49996.10 26.01 2015-01-15 21:20:46.000 015 33425.29 642.67 49996.10 26.01 2015-01-15 21:20:47.000 015 33425.24 642.67 49996.10 26.01 2015-01-15 21:20:48.000 015 33425.29 642.66 49996.10 26.01 2015-01-15 21:20:49.000 015 33425.24 642.64 49996.10 26.01 2015-01-15 21:20:50.000 015 33425.31 642.63 49996.10 26.01 2015-01-15 21:20:51.000 015 33425.27 642.65 49996.10 26.01 2015-01-15 21:20:52.000 015 33425.32 642.63 49996.10 26.01 2015-01-15 21:20:53.000 015 33425.25 642.69 49996.10 26.01 2015-01-15 21:20:54.000 015 33425.31 642.64 49996.10 26.01 2015-01-15 21:20:54.000 015 33425.30 642.65 49996.10 26.01 2015-01-15 21:20:56.000 015 33425.26 642.67 49996.10 26.01 2015-01-15 21:20:57.000 015 33425.27 642.70 49996.10 26.01 2015-01-15 21:20:58.000 015 33425.24 642.66 49996.10 26.01 2015-01-15 21:20:59.000 015 33425.24 642.64 49996.10 26.01 2015-01-15 21:21:00.000 015 33425.29 642.66 49996.10 26.01 2015-01-15 21:21:01.000 015 33425.21 642.62 49996.10 26.01 2015-01-15 21:21:02.000 015 33425.29 642.67 49996.10 26.01 2015-01-15 21:21:03.000 015 33425.24 642.65 49996.10 26.01 2015-01-15 21:21:04.000 015 33425.19 642.66 49996.10 26.01 2015-01-15 21:21:05.000 015 33425.24 642.65 49996.10 26.01 2015-01-15 21:21:06.000 015 33425.27 642.67 49996.10 26.01 2015-01-15 21:21:07.000 015 33425.16 642.66 49996.10 26.01 2015-01-15 21:21:07.000 015 33425.29 642.61 49996.10 26.01 2015-01-15 21:21:09.000 015 33425.24 642.66 49996.10 26.01 2015-01-15 21:21:10.000 015 33425.25 642.68 49996.10 26.01 2015-01-15 21:21:11.000 015 33425.25 642.68 49996.10 26.01 2015-01-15 21:21:12.000 015 33425.24 642.67 49996.10 26.01 2015-01-15 21:21:13.000 015 33425.25 642.66 49996.10 26.01 2015-01-15 21:21:14.000 015 33425.23 642.64 49996.10 26.01 2015-01-15 21:21:15.000 015 33425.23 642.63 49996.10 26.01 2015-01-15 21:21:16.000 015 33425.16 642.67 49996.10 26.01 2015-01-15 21:21:17.000 015 33425.25 642.68 49996.10 26.01 2015-01-15 21:21:18.000 015 33425.34 642.67 49996.10 26.01 2015-01-15 21:21:19.000 015 33425.25 642.65 49996.10 26.01 2015-01-15 21:21:20.000 015 33425.19 642.65 49996.10 26.01 2015-01-15 21:21:21.000 015 33425.19 642.63 49996.10 26.01 2015-01-15 21:21:22.000 015 33425.20 642.67 49996.10 26.01 2015-01-15 21:21:23.000 015 33425.27 642.65 49996.10 26.01 2015-01-15 21:21:24.000 015 33425.29 642.66 49996.10 26.01 2015-01-15 21:21:25.000 015 33425.33 642.64 49996.10 26.01 2015-01-15 21:21:26.000 015 33425.25 642.66 49996.10 26.01 2015-01-15 21:21:27.000 015 33425.25 642.65 49996.10 26.01 2015-01-15 21:21:28.000 015 33425.24 642.67 49996.10 26.01 2015-01-15 21:21:29.000 015 33425.26 642.65 49996.10 26.01 2015-01-15 21:21:30.000 015 33425.25 642.68 49996.10 26.01 2015-01-15 21:21:31.000 015 33425.34 642.67 49996.10 26.01 2015-01-15 21:21:32.000 015 33425.24 642.66 49996.10 26.01 2015-01-15 21:21:33.000 015 33425.28 642.65 49996.10 26.01 2015-01-15 21:21:34.000 015 33425.32 642.63 49996.10 26.01 2015-01-15 21:21:35.000 015 33425.26 642.68 49996.10 26.01 2015-01-15 21:21:36.000 015 33425.28 642.64 49996.10 26.01 2015-01-15 21:21:37.000 015 33425.31 642.68 49996.10 26.01 2015-01-15 21:21:38.000 015 33425.24 642.69 49996.10 26.01 2015-01-15 21:21:39.000 015 33425.28 642.65 49996.10 26.01 2015-01-15 21:21:40.000 015 33425.14 642.63 49996.10 26.01 2015-01-15 21:21:41.000 015 33425.29 642.69 49996.10 26.01 2015-01-15 21:21:42.000 015 33425.28 642.66 49996.10 26.01 2015-01-15 21:21:43.000 015 33425.32 642.67 49996.10 26.01 2015-01-15 21:21:44.000 015 33425.29 642.64 49996.10 26.01 2015-01-15 21:21:45.000 015 33425.27 642.67 49996.10 26.01 2015-01-15 21:21:46.000 015 33425.28 642.70 49996.10 26.01 2015-01-15 21:21:47.000 015 33425.33 642.66 49996.10 26.01 2015-01-15 21:21:48.000 015 33425.26 642.64 49996.10 26.01 2015-01-15 21:21:48.000 015 33425.31 642.67 49996.10 26.01 2015-01-15 21:21:50.000 015 33425.22 642.71 49996.10 26.01 2015-01-15 21:21:51.000 015 33425.26 642.63 49996.10 26.01 2015-01-15 21:21:52.000 015 33425.26 642.63 49996.10 26.01 2015-01-15 21:21:53.000 015 33425.32 642.66 49996.10 26.01 2015-01-15 21:21:54.000 015 33425.29 642.68 49996.10 26.01 2015-01-15 21:21:55.000 015 33425.19 642.61 49996.10 26.01 2015-01-15 21:21:56.000 015 33425.24 642.70 49996.10 26.01 2015-01-15 21:21:57.000 015 33425.30 642.63 49996.10 26.01 2015-01-15 21:21:58.000 015 33425.25 642.62 49996.10 26.01 2015-01-15 21:21:59.000 015 33425.32 642.64 49996.10 26.01 2015-01-15 21:22:00.000 015 33425.34 642.63 49996.10 26.01 2015-01-15 21:22:01.000 015 33425.28 642.62 49996.10 26.01 2015-01-15 21:22:01.000 015 33425.28 642.65 49996.10 26.01 2015-01-15 21:22:03.000 015 33425.32 642.66 49996.10 26.01 2015-01-15 21:22:04.000 015 33425.38 642.69 49996.10 26.01 2015-01-15 21:22:05.000 015 33425.40 642.68 49996.10 26.01 2015-01-15 21:22:06.000 015 33425.37 642.65 49996.10 26.01 2015-01-15 21:22:07.000 015 33425.32 642.68 49996.10 26.01 2015-01-15 21:22:08.000 015 33425.37 642.66 49996.10 26.01 2015-01-15 21:22:09.000 015 33425.43 642.65 49996.10 26.01 2015-01-15 21:22:10.000 015 33425.31 642.67 49996.10 26.01 2015-01-15 21:22:11.000 015 33425.38 642.66 49996.10 26.01 2015-01-15 21:22:12.000 015 33425.25 642.63 49996.10 26.01 2015-01-15 21:22:13.000 015 33425.18 642.62 49996.10 26.01 2015-01-15 21:22:14.000 015 33425.38 642.64 49996.10 26.01 2015-01-15 21:22:15.000 015 33425.34 642.61 49996.10 26.01 2015-01-15 21:22:16.000 015 33425.27 642.63 49996.10 26.01 2015-01-15 21:22:17.000 015 33425.42 642.65 49996.10 26.01 2015-01-15 21:22:18.000 015 33425.35 642.64 49996.10 26.01 2015-01-15 21:22:19.000 015 33425.34 642.64 49996.10 26.01 2015-01-15 21:22:20.000 015 33425.34 642.69 49996.10 26.01 2015-01-15 21:22:21.000 015 33425.33 642.65 49996.10 26.01 2015-01-15 21:22:22.000 015 33425.33 642.65 49996.10 26.01 2015-01-15 21:22:23.000 015 33425.37 642.62 49996.10 26.01 2015-01-15 21:22:24.000 015 33425.35 642.67 49996.10 26.01 2015-01-15 21:22:25.000 015 33425.30 642.62 49996.10 26.01 2015-01-15 21:22:26.000 015 33425.32 642.67 49996.10 26.01 2015-01-15 21:22:27.000 015 33425.30 642.66 49996.10 26.01 2015-01-15 21:22:28.000 015 33425.35 642.65 49996.10 26.01 2015-01-15 21:22:29.000 015 33425.43 642.63 49996.10 26.01 2015-01-15 21:22:30.000 015 33425.34 642.65 49996.10 26.01 2015-01-15 21:22:31.000 015 33425.33 642.64 49996.10 26.01 2015-01-15 21:22:32.000 015 33425.41 642.63 49996.10 26.01 2015-01-15 21:22:33.000 015 33425.33 642.64 49996.10 26.01 2015-01-15 21:22:34.000 015 33425.28 642.65 49996.10 26.01 2015-01-15 21:22:35.000 015 33425.38 642.65 49996.10 26.01 2015-01-15 21:22:36.000 015 33425.35 642.67 49996.10 26.01 2015-01-15 21:22:37.000 015 33425.43 642.64 49996.10 26.01 2015-01-15 21:22:38.000 015 33425.32 642.62 49996.10 26.01 2015-01-15 21:22:39.000 015 33425.26 642.65 49996.10 26.01 2015-01-15 21:22:40.000 015 33425.30 642.64 49996.10 26.01 2015-01-15 21:22:41.000 015 33425.38 642.68 49996.10 26.01 2015-01-15 21:22:42.000 015 33425.38 642.61 49996.10 26.01 2015-01-15 21:22:42.000 015 33425.30 642.67 49996.10 26.01 2015-01-15 21:22:44.000 015 33425.39 642.65 49996.10 26.01 2015-01-15 21:22:45.000 015 33425.40 642.63 49996.10 26.01 2015-01-15 21:22:46.000 015 33425.36 642.61 49996.10 26.01 2015-01-15 21:22:47.000 015 33425.36 642.63 49996.10 26.01 2015-01-15 21:22:48.000 015 33425.37 642.61 49996.10 26.01 2015-01-15 21:22:49.000 015 33425.31 642.62 49996.10 26.01 2015-01-15 21:22:50.000 015 33425.40 642.63 49996.10 26.01 2015-01-15 21:22:51.000 015 33425.31 642.66 49996.10 26.01 2015-01-15 21:22:52.000 015 33425.31 642.65 49996.10 26.01 2015-01-15 21:22:53.000 015 33425.37 642.62 49996.10 26.01 2015-01-15 21:22:54.000 015 33425.36 642.65 49996.10 26.01 2015-01-15 21:22:55.000 015 33425.40 642.66 49996.10 26.01 2015-01-15 21:22:55.000 015 33425.41 642.64 49996.10 26.01 2015-01-15 21:22:57.000 015 33425.47 642.67 49996.10 26.01 2015-01-15 21:22:58.000 015 33425.44 642.64 49996.10 26.01 2015-01-15 21:22:59.000 015 33425.46 642.66 49996.10 26.01 2015-01-15 21:23:00.000 015 33425.44 642.67 49996.10 26.01 2015-01-15 21:23:01.000 015 33425.46 642.62 49996.10 26.01 2015-01-15 21:23:02.000 015 33425.48 642.67 49996.10 26.01 2015-01-15 21:23:03.000 015 33425.41 642.69 49996.10 26.01 2015-01-15 21:23:04.000 015 33425.43 642.66 49996.10 26.01 2015-01-15 21:23:05.000 015 33425.43 642.64 49996.10 26.01 2015-01-15 21:23:06.000 015 33425.40 642.67 49996.10 26.01 2015-01-15 21:23:07.000 015 33425.40 642.69 49996.10 26.01 2015-01-15 21:23:08.000 015 33425.45 642.64 49996.10 26.01 2015-01-15 21:23:09.000 015 33425.47 642.64 49996.10 26.01 2015-01-15 21:23:10.000 015 33425.40 642.65 49996.10 26.01 2015-01-15 21:23:11.000 015 33425.45 642.62 49996.10 26.01 2015-01-15 21:23:12.000 015 33425.46 642.67 49996.10 26.01 2015-01-15 21:23:13.000 015 33425.53 642.68 49996.10 26.01 2015-01-15 21:23:14.000 015 33425.50 642.63 49996.10 26.01 2015-01-15 21:23:15.000 015 33425.40 642.62 49996.10 26.01 2015-01-15 21:23:16.000 015 33425.52 642.63 49996.10 26.01 2015-01-15 21:23:17.000 015 33425.44 642.61 49996.10 26.01 2015-01-15 21:23:18.000 015 33425.47 642.66 49996.10 26.01 2015-01-15 21:23:19.000 015 33425.42 642.62 49996.10 26.01 2015-01-15 21:23:20.000 015 33425.61 642.64 49996.10 26.01 2015-01-15 21:23:21.000 015 33425.51 642.62 49996.10 26.01 2015-01-15 21:23:22.000 015 33425.47 642.63 49996.10 26.01 2015-01-15 21:23:23.000 015 33425.49 642.65 49996.10 26.01 2015-01-15 21:23:24.000 015 33425.44 642.67 49996.10 26.01 2015-01-15 21:23:25.000 015 33425.50 642.67 49996.10 26.01 2015-01-15 21:23:26.000 015 33425.55 642.62 49996.10 26.01 2015-01-15 21:23:27.000 015 33425.47 642.63 49996.10 26.01 2015-01-15 21:23:28.000 015 33425.46 642.62 49996.10 26.01 2015-01-15 21:23:29.000 015 33425.50 642.66 49996.10 26.01 2015-01-15 21:23:30.000 015 33425.52 642.63 49996.10 26.01 2015-01-15 21:23:31.000 015 33425.56 642.61 49996.10 26.01 2015-01-15 21:23:32.000 015 33425.41 642.65 49996.10 26.01 2015-01-15 21:23:33.000 015 33425.54 642.66 49996.10 26.01 2015-01-15 21:23:34.000 015 33425.52 642.66 49996.10 26.01 2015-01-15 21:23:35.000 015 33425.53 642.63 49996.10 26.01 2015-01-15 21:23:36.000 015 33425.56 642.64 49996.10 26.01 2015-01-15 21:23:36.000 015 33425.58 642.61 49996.10 26.01 2015-01-15 21:23:38.000 015 33425.50 642.67 49996.10 26.01 2015-01-15 21:23:39.000 015 33425.57 642.60 49996.10 26.01 2015-01-15 21:23:40.000 015 33425.52 642.60 49996.10 26.01 2015-01-15 21:23:41.000 015 33425.59 642.62 49996.10 26.01 2015-01-15 21:23:42.000 015 33425.56 642.64 49996.10 26.01 2015-01-15 21:23:43.000 015 33425.55 642.63 49996.10 26.01 2015-01-15 21:23:44.000 015 33425.63 642.62 49996.10 26.01 2015-01-15 21:23:45.000 015 33425.47 642.63 49996.10 26.01 2015-01-15 21:23:46.000 015 33425.66 642.62 49996.10 26.01 2015-01-15 21:23:47.000 015 33425.65 642.62 49996.10 26.01 2015-01-15 21:23:48.000 015 33425.61 642.65 49996.10 26.01 2015-01-15 21:23:49.000 015 33425.53 642.68 49996.10 26.01 2015-01-15 21:23:49.000 015 33425.67 642.63 49996.10 26.01 2015-01-15 21:23:51.000 015 33425.64 642.64 49996.10 26.01 2015-01-15 21:23:52.000 015 33425.62 642.63 49996.10 26.01 2015-01-15 21:23:53.000 015 33425.61 642.65 49996.10 26.01 2015-01-15 21:23:54.000 015 33425.62 642.63 49996.10 26.01 2015-01-15 21:23:55.000 015 33425.64 642.64 49996.10 26.01 2015-01-15 21:23:56.000 015 33425.64 642.65 49996.10 26.01 2015-01-15 21:23:57.000 015 33425.66 642.64 49996.10 26.01 2015-01-15 21:23:58.000 015 33425.57 642.65 49996.10 26.01 2015-01-15 21:23:59.000 015 33425.64 642.64 49996.10 26.01 2015-01-15 21:24:00.000 015 33425.59 642.61 49996.10 26.01 2015-01-15 21:24:01.000 015 33425.60 642.66 49996.10 26.01 2015-01-15 21:24:02.000 015 33425.52 642.66 49996.10 26.01 2015-01-15 21:24:03.000 015 33425.71 642.68 49996.10 26.01 2015-01-15 21:24:04.000 015 33425.59 642.66 49996.10 26.01 2015-01-15 21:24:05.000 015 33425.64 642.64 49996.10 26.01 2015-01-15 21:24:06.000 015 33425.67 642.62 49996.10 26.01 2015-01-15 21:24:07.000 015 33425.64 642.68 49996.10 26.01 2015-01-15 21:24:08.000 015 33425.56 642.64 49996.10 26.01 2015-01-15 21:24:09.000 015 33425.62 642.63 49996.10 26.01 2015-01-15 21:24:10.000 015 33425.64 642.62 49996.10 26.01 2015-01-15 21:24:11.000 015 33425.64 642.59 49996.10 26.01 2015-01-15 21:24:12.000 015 33425.69 642.63 49996.10 26.01 2015-01-15 21:24:13.000 015 33425.65 642.61 49996.10 26.01 2015-01-15 21:24:14.000 015 33425.68 642.64 49996.10 26.01 2015-01-15 21:24:15.000 015 33425.71 642.65 49996.10 26.01 2015-01-15 21:24:16.000 015 33425.66 642.62 49996.10 26.01 2015-01-15 21:24:17.000 015 33425.76 642.62 49996.10 26.01 2015-01-15 21:24:18.000 015 33425.66 642.64 49996.10 26.01 2015-01-15 21:24:19.000 015 33425.66 642.66 49996.10 26.01 2015-01-15 21:24:20.000 015 33425.69 642.64 49996.10 26.01 2015-01-15 21:24:21.000 015 33425.77 642.62 49996.10 26.01 2015-01-15 21:24:22.000 015 33425.69 642.64 49996.10 26.01 2015-01-15 21:24:23.000 015 33425.77 642.59 49996.10 26.01 2015-01-15 21:24:24.000 015 33425.73 642.64 49996.10 26.01 2015-01-15 21:24:25.000 015 33425.68 642.63 49996.10 26.01 2015-01-15 21:24:26.000 015 33425.68 642.61 49996.10 26.01 2015-01-15 21:24:27.000 015 33425.64 642.67 49996.10 26.02 2015-01-15 21:24:28.000 015 33425.72 642.65 49996.10 26.01 2015-01-15 21:24:29.000 015 33425.72 642.62 49996.10 26.01 2015-01-15 21:24:30.000 015 33425.77 642.62 49996.10 26.01 2015-01-15 21:24:30.000 015 33425.71 642.62 49996.10 26.01 2015-01-15 21:24:32.000 015 33425.69 642.65 49996.10 26.01 2015-01-15 21:24:33.000 015 33425.81 642.63 49996.10 26.01 2015-01-15 21:24:34.000 015 33425.67 642.60 49996.10 26.01 2015-01-15 21:24:35.000 015 33425.77 642.62 49996.10 26.01 2015-01-15 21:24:36.000 015 33425.81 642.65 49996.10 26.02 2015-01-15 21:24:37.000 015 33425.77 642.63 49996.10 26.01 2015-01-15 21:24:38.000 015 33425.84 642.66 49996.10 26.01 2015-01-15 21:24:39.000 015 33425.79 642.60 49996.10 26.01 2015-01-15 21:24:40.000 015 33425.78 642.60 49996.10 26.01 2015-01-15 21:24:41.000 015 33425.75 642.63 49996.10 26.01 2015-01-15 21:24:42.000 015 33425.79 642.63 49996.10 26.01 2015-01-15 21:24:43.000 015 33425.76 642.60 49996.10 26.01 2015-01-15 21:24:43.000 015 33425.69 642.60 49996.10 26.02 2015-01-15 21:24:45.000 015 33425.77 642.63 49996.10 26.02 2015-01-15 21:24:46.000 015 33425.78 642.60 49996.10 26.01 2015-01-15 21:24:47.000 015 33425.80 642.68 49996.10 26.02 2015-01-15 21:24:48.000 015 33425.67 642.62 49996.10 26.01 2015-01-15 21:24:49.000 015 33425.74 642.63 49996.10 26.01 2015-01-15 21:24:50.000 015 33425.75 642.67 49996.10 26.02 2015-01-15 21:24:51.000 015 33425.84 642.63 49996.10 26.02 2015-01-15 21:24:52.000 015 33425.70 642.62 49996.10 26.02 2015-01-15 21:24:53.000 015 33425.77 642.65 49996.10 26.02 2015-01-15 21:24:54.000 015 33425.74 642.66 49996.10 26.01 2015-01-15 21:24:55.000 015 33425.83 642.63 49996.10 26.01 2015-01-15 21:24:56.000 015 33425.78 642.65 49996.10 26.01 2015-01-15 21:24:57.000 015 33425.67 642.63 49996.10 26.01 2015-01-15 21:24:58.000 015 33425.68 642.64 49996.10 26.02 2015-01-15 21:24:59.000 015 33425.71 642.63 49996.10 26.02 2015-01-15 21:25:00.000 015 33425.77 642.59 49996.10 26.02 2015-01-15 21:25:01.000 015 33425.78 642.64 49996.10 26.02 2015-01-15 21:25:02.000 015 33425.75 642.62 49996.10 26.02 2015-01-15 21:25:03.000 015 33425.77 642.69 49996.10 26.02 2015-01-15 21:25:04.000 015 33425.77 642.68 49996.10 26.02 2015-01-15 21:25:05.000 015 33425.76 642.61 49996.10 26.02 2015-01-15 21:25:06.000 015 33425.75 642.63 49996.10 26.02 2015-01-15 21:25:07.000 015 33425.73 642.65 49996.10 26.02 2015-01-15 21:25:08.000 015 33425.81 642.62 49996.10 26.02 2015-01-15 21:25:09.000 015 33425.74 642.63 49996.10 26.02 2015-01-15 21:25:10.000 015 33425.75 642.66 49996.10 26.02 2015-01-15 21:25:11.000 015 33425.78 642.67 49996.10 26.02 2015-01-15 21:25:12.000 015 33425.80 642.64 49996.10 26.02 2015-01-15 21:25:13.000 015 33425.81 642.66 49996.10 26.02 2015-01-15 21:25:14.000 015 33425.79 642.67 49996.10 26.02 2015-01-15 21:25:15.000 015 33425.79 642.66 49996.10 26.02 2015-01-15 21:25:16.000 015 33425.79 642.62 49996.10 26.02 2015-01-15 21:25:17.000 015 33425.74 642.69 49996.10 26.02 2015-01-15 21:25:18.000 015 33425.81 642.63 49996.10 26.02 2015-01-15 21:25:19.000 015 33425.75 642.62 49996.10 26.02 2015-01-15 21:25:20.000 015 33425.83 642.67 49996.10 26.02 2015-01-15 21:25:21.000 015 33425.80 642.71 49996.10 26.02 2015-01-15 21:25:22.000 015 33425.72 642.64 49996.10 26.02 2015-01-15 21:25:23.000 015 33425.79 642.67 49996.10 26.02 2015-01-15 21:25:24.000 015 33425.74 642.63 49996.10 26.02 2015-01-15 21:25:24.000 015 33425.72 642.68 49996.10 26.02 2015-01-15 21:25:26.000 015 33425.80 642.65 49996.10 26.02 2015-01-15 21:25:27.000 015 33425.71 642.68 49996.10 26.02 2015-01-15 21:25:28.000 015 33425.72 642.66 49996.10 26.02 2015-01-15 21:25:29.000 015 33425.82 642.70 49996.10 26.02 2015-01-15 21:25:30.000 015 33425.74 642.67 49996.10 26.02 2015-01-15 21:25:31.000 015 33425.71 642.71 49996.10 26.02 2015-01-15 21:25:32.000 015 33425.71 642.68 49996.10 26.02 2015-01-15 21:25:33.000 015 33425.77 642.70 49996.10 26.02 2015-01-15 21:25:34.000 015 33425.69 642.68 49996.10 26.02 2015-01-15 21:25:35.000 015 33425.76 642.61 49996.10 26.02 2015-01-15 21:25:36.000 015 33425.80 642.67 49996.10 26.02 2015-01-15 21:25:37.000 015 33425.80 642.66 49996.10 26.02 2015-01-15 21:25:37.000 015 33425.71 642.68 49996.10 26.02 2015-01-15 21:25:39.000 015 33425.78 642.65 49996.10 26.02 2015-01-15 21:25:40.000 015 33425.77 642.65 49996.10 26.02 2015-01-15 21:25:41.000 015 33425.81 642.66 49996.10 26.02 2015-01-15 21:25:42.000 015 33425.79 642.68 49996.10 26.02 2015-01-15 21:25:43.000 015 33425.69 642.63 49996.10 26.02 2015-01-15 21:25:44.000 015 33425.72 642.66 49996.10 26.02 2015-01-15 21:25:45.000 015 33425.81 642.65 49996.10 26.02 2015-01-15 21:25:46.000 015 33425.81 642.64 49996.10 26.02 2015-01-15 21:25:47.000 015 33425.74 642.64 49996.10 26.02 2015-01-15 21:25:48.000 015 33425.76 642.68 49996.10 26.02 2015-01-15 21:25:49.000 015 33425.72 642.68 49996.10 26.02 2015-01-15 21:25:50.000 015 33425.68 642.67 49996.10 26.02 2015-01-15 21:25:51.000 015 33425.80 642.66 49996.10 26.02 2015-01-15 21:25:52.000 015 33425.79 642.63 49996.10 26.02 2015-01-15 21:25:53.000 015 33425.80 642.61 49996.10 26.02 2015-01-15 21:25:54.000 015 33425.68 642.64 49996.10 26.02 2015-01-15 21:25:55.000 015 33425.71 642.64 49996.10 26.02 2015-01-15 21:25:56.000 015 33425.74 642.65 49996.10 26.02 2015-01-15 21:25:57.000 015 33425.88 642.65 49996.10 26.02 2015-01-15 21:25:58.000 015 33425.81 642.59 49996.10 26.02 2015-01-15 21:25:59.000 015 33425.81 642.67 49996.10 26.02 2015-01-15 21:26:00.000 015 33425.71 642.67 49996.10 26.02 2015-01-15 21:26:01.000 015 33425.78 642.65 49996.10 26.02 2015-01-15 21:26:02.000 015 33425.68 642.67 49996.10 26.02 2015-01-15 21:26:03.000 015 33425.68 642.62 49996.10 26.02 2015-01-15 21:26:04.000 015 33425.84 642.61 49996.10 26.02 2015-01-15 21:26:05.000 015 33425.73 642.64 49996.10 26.02 2015-01-15 21:26:06.000 015 33425.75 642.65 49996.10 26.02 2015-01-15 21:26:07.000 015 33425.71 642.60 49996.10 26.02 2015-01-15 21:26:08.000 015 33425.70 642.63 49996.10 26.02 2015-01-15 21:26:09.000 015 33425.75 642.63 49996.10 26.02 2015-01-15 21:26:10.000 015 33425.69 642.61 49996.10 26.02 2015-01-15 21:26:11.000 015 33425.74 642.61 49996.10 26.02 2015-01-15 21:26:12.000 015 33425.78 642.63 49996.10 26.02 2015-01-15 21:26:13.000 015 33425.75 642.63 49996.10 26.02 2015-01-15 21:26:14.000 015 33425.68 642.64 49996.10 26.02 2015-01-15 21:26:15.000 015 33425.74 642.60 49996.10 26.02 2015-01-15 21:26:16.000 015 33425.74 642.62 49996.10 26.02 2015-01-15 21:26:17.000 015 33425.81 642.62 49996.10 26.02 2015-01-15 21:26:18.000 015 33425.76 642.60 49996.10 26.02 2015-01-15 21:26:18.000 015 33425.72 642.62 49996.10 26.02 2015-01-15 21:26:20.000 015 33425.78 642.62 49996.10 26.02 2015-01-15 21:26:21.000 015 33425.68 642.62 49996.10 26.02 2015-01-15 21:26:22.000 015 33425.66 642.58 49996.10 26.02 2015-01-15 21:26:23.000 015 33425.68 642.64 49996.10 26.02 2015-01-15 21:26:24.000 015 33425.79 642.61 49996.10 26.02 2015-01-15 21:26:25.000 015 33425.78 642.63 49996.10 26.02 2015-01-15 21:26:26.000 015 33425.74 642.58 49996.10 26.02 2015-01-15 21:26:27.000 015 33425.86 642.63 49996.10 26.02 2015-01-15 21:26:28.000 015 33425.68 642.60 49996.10 26.02 2015-01-15 21:26:29.000 015 33425.80 642.57 49996.10 26.02 2015-01-15 21:26:30.000 015 33425.71 642.60 49996.10 26.02 2015-01-15 21:26:31.000 015 33425.68 642.66 49996.10 26.02 2015-01-15 21:26:31.000 015 33425.77 642.60 49996.10 26.02 2015-01-15 21:26:33.000 015 33425.72 642.61 49996.10 26.02 2015-01-15 21:26:34.000 015 33425.71 642.60 49996.10 26.02 2015-01-15 21:26:35.000 015 33425.74 642.59 49996.10 26.02 2015-01-15 21:26:36.000 015 33425.77 642.60 49996.10 26.02 2015-01-15 21:26:37.000 015 33425.80 642.62 49996.10 26.02 2015-01-15 21:26:38.000 015 33425.64 642.65 49996.10 26.02 2015-01-15 21:26:39.000 015 33425.80 642.63 49996.10 26.02 2015-01-15 21:26:40.000 015 33425.73 642.61 49996.10 26.02 2015-01-15 21:26:41.000 015 33425.75 642.58 49996.10 26.02 2015-01-15 21:26:42.000 015 33425.77 642.61 49996.10 26.02 2015-01-15 21:26:43.000 015 33425.65 642.61 49996.10 26.02 2015-01-15 21:26:44.000 015 33425.77 642.58 49996.10 26.02 2015-01-15 21:26:45.000 015 33425.68 642.65 49996.10 26.02 2015-01-15 21:26:46.000 015 33425.69 642.61 49996.10 26.02 2015-01-15 21:26:47.000 015 33425.75 642.56 49996.10 26.02 2015-01-15 21:26:48.000 015 33425.75 642.59 49996.10 26.02 2015-01-15 21:26:49.000 015 33425.72 642.62 49996.10 26.02 2015-01-15 21:26:50.000 015 33425.74 642.59 49996.10 26.02 2015-01-15 21:26:51.000 015 33425.81 642.59 49996.10 26.02 2015-01-15 21:26:52.000 015 33425.74 642.57 49996.10 26.02 2015-01-15 21:26:53.000 015 33425.72 642.59 49996.10 26.02 2015-01-15 21:26:54.000 015 33425.81 642.59 49996.10 26.02 2015-01-15 21:26:55.000 015 33425.69 642.62 49996.10 26.02 2015-01-15 21:26:56.000 015 33425.74 642.61 49996.10 26.02 2015-01-15 21:26:57.000 015 33425.75 642.58 49996.10 26.02 2015-01-15 21:26:58.000 015 33425.78 642.60 49996.10 26.02 2015-01-15 21:26:59.000 015 33425.74 642.63 49996.10 26.02 2015-01-15 21:27:00.000 015 33425.70 642.63 49996.10 26.02 2015-01-15 21:27:01.000 015 33425.80 642.60 49996.10 26.02 2015-01-15 21:27:02.000 015 33425.75 642.62 49996.10 26.02 2015-01-15 21:27:03.000 015 33425.85 642.60 49996.10 26.02 2015-01-15 21:27:04.000 015 33425.71 642.59 49996.10 26.02 2015-01-15 21:27:05.000 015 33425.69 642.58 49996.10 26.02 2015-01-15 21:27:06.000 015 33425.72 642.59 49996.10 26.02 2015-01-15 21:27:07.000 015 33425.74 642.66 49996.10 26.02 2015-01-15 21:27:08.000 015 33425.67 642.61 49996.10 26.02 2015-01-15 21:27:09.000 015 33425.79 642.60 49996.10 26.02 2015-01-15 21:27:10.000 015 33425.68 642.62 49996.10 26.02 2015-01-15 21:27:11.000 015 33425.74 642.63 49996.10 26.02 2015-01-15 21:27:12.000 015 33425.65 642.58 49996.10 26.02 2015-01-15 21:27:12.000 015 33425.64 642.65 49996.10 26.02 2015-01-15 21:27:14.000 015 33425.65 642.63 49996.10 26.02 2015-01-15 21:27:15.000 015 33425.64 642.61 49996.10 26.02 2015-01-15 21:27:16.000 015 33425.57 642.62 49996.10 26.02 2015-01-15 21:27:17.000 015 33425.72 642.57 49996.10 26.02 2015-01-15 21:27:18.000 015 33425.64 642.62 49996.10 26.02 2015-01-15 21:27:19.000 015 33425.84 642.60 49996.10 26.02 2015-01-15 21:27:20.000 015 33425.68 642.62 49996.10 26.02 2015-01-15 21:27:21.000 015 33425.69 642.61 49996.10 26.02 2015-01-15 21:27:22.000 015 33425.66 642.60 49996.10 26.02 2015-01-15 21:27:23.000 015 33425.69 642.62 49996.10 26.02 2015-01-15 21:27:24.000 015 33425.66 642.61 49996.10 26.02 2015-01-15 21:27:25.000 015 33425.65 642.59 49996.10 26.02 2015-01-15 21:27:25.000 015 33425.69 642.58 49996.10 26.02 2015-01-15 21:27:27.000 015 33425.62 642.62 49996.10 26.02 2015-01-15 21:27:28.000 015 33425.68 642.61 49996.10 26.02 2015-01-15 21:27:29.000 015 33425.68 642.64 49996.10 26.02 2015-01-15 21:27:30.000 015 33425.67 642.62 49996.10 26.02 2015-01-15 21:27:31.000 015 33425.72 642.67 49996.10 26.02 2015-01-15 21:27:32.000 015 33425.69 642.63 49996.10 26.02 2015-01-15 21:27:33.000 015 33425.72 642.65 49996.10 26.02 2015-01-15 21:27:34.000 015 33425.68 642.64 49996.10 26.02 2015-01-15 21:27:35.000 015 33425.68 642.61 49996.10 26.02 2015-01-15 21:27:36.000 015 33425.72 642.62 49996.10 26.02 2015-01-15 21:27:37.000 015 33425.71 642.61 49996.10 26.02 2015-01-15 21:27:38.000 015 33425.68 642.64 49996.10 26.02 2015-01-15 21:27:39.000 015 33425.73 642.63 49996.10 26.02 2015-01-15 21:27:40.000 015 33425.62 642.61 49996.10 26.02 2015-01-15 21:27:41.000 015 33425.74 642.60 49996.10 26.02 2015-01-15 21:27:42.000 015 33425.71 642.59 49996.10 26.02 2015-01-15 21:27:43.000 015 33425.65 642.59 49996.10 26.02 2015-01-15 21:27:44.000 015 33425.65 642.64 49996.10 26.02 2015-01-15 21:27:45.000 015 33425.73 642.65 49996.10 26.02 2015-01-15 21:27:46.000 015 33425.61 642.66 49996.10 26.02 2015-01-15 21:27:47.000 015 33425.67 642.62 49996.10 26.02 2015-01-15 21:27:48.000 015 33425.69 642.61 49996.10 26.02 2015-01-15 21:27:49.000 015 33425.64 642.63 49996.10 26.02 2015-01-15 21:27:50.000 015 33425.67 642.57 49996.10 26.02 2015-01-15 21:27:51.000 015 33425.73 642.62 49996.10 26.02 2015-01-15 21:27:52.000 015 33425.64 642.62 49996.10 26.02 2015-01-15 21:27:53.000 015 33425.59 642.58 49996.10 26.02 2015-01-15 21:27:54.000 015 33425.67 642.60 49996.10 26.02 2015-01-15 21:27:55.000 015 33425.64 642.61 49996.10 26.02 2015-01-15 21:27:56.000 015 33425.58 642.60 49996.10 26.02 2015-01-15 21:27:57.000 015 33425.68 642.58 49996.10 26.02 2015-01-15 21:27:58.000 015 33425.67 642.57 49996.10 26.02 2015-01-15 21:27:59.000 015 33425.64 642.55 49996.10 26.02 2015-01-15 21:28:00.000 015 33425.68 642.58 49996.10 26.02 2015-01-15 21:28:01.000 015 33425.65 642.60 49996.10 26.02 2015-01-15 21:28:02.000 015 33425.69 642.59 49996.10 26.02 2015-01-15 21:28:03.000 015 33425.67 642.57 49996.10 26.02 2015-01-15 21:28:04.000 015 33425.66 642.58 49996.10 26.02 2015-01-15 21:28:05.000 015 33425.68 642.57 49996.10 26.02 2015-01-15 21:28:06.000 015 33425.69 642.60 49996.10 26.02 2015-01-15 21:28:06.000 015 33425.74 642.61 49996.10 26.02 2015-01-15 21:28:08.000 015 33425.72 642.56 49996.10 26.02 2015-01-15 21:28:09.000 015 33425.65 642.57 49996.10 26.02 2015-01-15 21:28:10.000 015 33425.74 642.57 49996.10 26.02 2015-01-15 21:28:11.000 015 33425.70 642.61 49996.10 26.02 2015-01-15 21:28:12.000 015 33425.61 642.57 49996.10 26.02 2015-01-15 21:28:13.000 015 33425.52 642.57 49996.10 26.02 2015-01-15 21:28:14.000 015 33425.65 642.58 49996.10 26.02 2015-01-15 21:28:15.000 015 33425.72 642.57 49996.10 26.02 2015-01-15 21:28:16.000 015 33425.56 642.55 49996.10 26.02 2015-01-15 21:28:17.000 015 33425.58 642.57 49996.10 26.02 2015-01-15 21:28:18.000 015 33425.70 642.58 49996.10 26.02 2015-01-15 21:28:19.000 015 33425.66 642.62 49996.10 26.02 2015-01-15 21:28:19.000 015 33425.62 642.57 49996.10 26.02 2015-01-15 21:28:21.000 015 33425.69 642.57 49996.10 26.02 2015-01-15 21:28:22.000 015 33425.59 642.57 49996.10 26.02 2015-01-15 21:28:23.000 015 33425.62 642.62 49996.10 26.02 2015-01-15 21:28:24.000 015 33425.59 642.58 49996.10 26.02 2015-01-15 21:28:25.000 015 33425.61 642.56 49996.10 26.02 2015-01-15 21:28:26.000 015 33425.58 642.56 49996.10 26.02 2015-01-15 21:28:27.000 015 33425.59 642.54 49996.10 26.02 2015-01-15 21:28:28.000 015 33425.54 642.58 49996.10 26.02 2015-01-15 21:28:29.000 015 33425.58 642.56 49996.10 26.02 2015-01-15 21:28:30.000 015 33425.66 642.57 49996.10 26.02 2015-01-15 21:28:31.000 015 33425.72 642.54 49996.10 26.02 2015-01-15 21:28:32.000 015 33425.62 642.57 49996.10 26.02 2015-01-15 21:28:33.000 015 33425.64 642.55 49996.10 26.02 2015-01-15 21:28:34.000 015 33425.57 642.53 49996.10 26.02 2015-01-15 21:28:35.000 015 33425.67 642.52 49996.10 26.02 2015-01-15 21:28:36.000 015 33425.74 642.53 49996.10 26.02 2015-01-15 21:28:37.000 015 33425.64 642.51 49996.10 26.02 2015-01-15 21:28:38.000 015 33425.67 642.55 49996.10 26.02 2015-01-15 21:28:39.000 015 33425.64 642.56 49996.10 26.02 2015-01-15 21:28:40.000 015 33425.65 642.58 49996.10 26.02 2015-01-15 21:28:41.000 015 33425.69 642.57 49996.10 26.02 2015-01-15 21:28:42.000 015 33425.65 642.56 49996.10 26.02 2015-01-15 21:28:43.000 015 33425.65 642.54 49996.10 26.02 2015-01-15 21:28:44.000 015 33425.69 642.59 49996.10 26.02 2015-01-15 21:28:45.000 015 33425.63 642.57 49996.10 26.02 2015-01-15 21:28:46.000 015 33425.65 642.58 49996.10 26.02 2015-01-15 21:28:47.000 015 33425.62 642.54 49996.10 26.02 2015-01-15 21:28:48.000 015 33425.65 642.56 49996.10 26.02 2015-01-15 21:28:49.000 015 33425.53 642.53 49996.10 26.02 2015-01-15 21:28:50.000 015 33425.66 642.55 49996.10 26.02 2015-01-15 21:28:51.000 015 33425.69 642.54 49996.10 26.02 2015-01-15 21:28:52.000 015 33425.74 642.54 49996.10 26.02 2015-01-15 21:28:53.000 015 33425.69 642.55 49996.10 26.02 2015-01-15 21:28:54.000 015 33425.61 642.54 49996.10 26.02 2015-01-15 21:28:55.000 015 33425.70 642.53 49996.10 26.02 2015-01-15 21:28:56.000 015 33425.62 642.55 49996.10 26.02 2015-01-15 21:28:57.000 015 33425.67 642.59 49996.10 26.02 2015-01-15 21:28:58.000 015 33425.58 642.57 49996.10 26.02 2015-01-15 21:28:59.000 015 33425.71 642.57 49996.10 26.02 2015-01-15 21:29:00.000 015 33425.72 642.60 49996.10 26.02 2015-01-15 21:29:00.000 015 33425.72 642.57 49996.10 26.02 2015-01-15 21:29:02.000 015 33425.61 642.56 49996.10 26.02 2015-01-15 21:29:03.000 015 33425.79 642.55 49996.10 26.02 2015-01-15 21:29:04.000 015 33425.67 642.53 49996.10 26.02 2015-01-15 21:29:05.000 015 33425.67 642.57 49996.10 26.02 2015-01-15 21:29:06.000 015 33425.70 642.54 49996.10 26.02 2015-01-15 21:29:07.000 015 33425.56 642.58 49996.10 26.02 2015-01-15 21:29:08.000 015 33425.74 642.60 49996.10 26.02 2015-01-15 21:29:09.000 015 33425.61 642.54 49996.10 26.02 2015-01-15 21:29:10.000 015 33425.58 642.56 49996.10 26.02 2015-01-15 21:29:11.000 015 33425.69 642.53 49996.10 26.02 2015-01-15 21:29:12.000 015 33425.68 642.54 49996.10 26.02 2015-01-15 21:29:13.000 015 33425.64 642.57 49996.10 26.02 2015-01-15 21:29:13.000 015 33425.69 642.56 49996.10 26.02 2015-01-15 21:29:15.000 015 33425.62 642.53 49996.10 26.02 2015-01-15 21:29:16.000 015 33425.59 642.51 49996.10 26.02 2015-01-15 21:29:17.000 015 33425.59 642.52 49996.10 26.02 2015-01-15 21:29:18.000 015 33425.67 642.59 49996.10 26.02 2015-01-15 21:29:19.000 015 33425.59 642.55 49996.10 26.02 2015-01-15 21:29:20.000 015 33425.58 642.56 49996.10 26.02 2015-01-15 21:29:21.000 015 33425.64 642.54 49996.10 26.02 2015-01-15 21:29:22.000 015 33425.54 642.53 49996.10 26.02 2015-01-15 21:29:23.000 015 33425.61 642.57 49996.10 26.02 2015-01-15 21:29:24.000 015 33425.64 642.50 49996.10 26.02 2015-01-15 21:29:25.000 015 33425.58 642.51 49996.10 26.02 2015-01-15 21:29:26.000 015 33425.58 642.51 49996.10 26.02 2015-01-15 21:29:27.000 015 33425.60 642.53 49996.10 26.02 2015-01-15 21:29:28.000 015 33425.61 642.52 49996.10 26.02 2015-01-15 21:29:29.000 015 33425.68 642.50 49996.10 26.02 2015-01-15 21:29:30.000 015 33425.57 642.54 49996.10 26.02 2015-01-15 21:29:31.000 015 33425.53 642.56 49996.10 26.02 2015-01-15 21:29:32.000 015 33425.67 642.56 49996.10 26.02 2015-01-15 21:29:33.000 015 33425.49 642.54 49996.10 26.02 2015-01-15 21:29:34.000 015 33425.56 642.57 49996.10 26.02 2015-01-15 21:29:35.000 015 33425.65 642.57 49996.10 26.02 2015-01-15 21:29:36.000 015 33425.59 642.52 49996.10 26.02 2015-01-15 21:29:37.000 015 33425.62 642.54 49996.10 26.02 2015-01-15 21:29:38.000 015 33425.54 642.55 49996.10 26.02 2015-01-15 21:29:39.000 015 33425.63 642.55 49996.10 26.02 2015-01-15 21:29:40.000 015 33425.56 642.52 49996.10 26.02 2015-01-15 21:29:41.000 015 33425.57 642.53 49996.10 26.02 2015-01-15 21:29:42.000 015 33425.55 642.55 49996.10 26.02 2015-01-15 21:29:43.000 015 33425.52 642.53 49996.10 26.02 2015-01-15 21:29:44.000 015 33425.55 642.57 49996.10 26.02 2015-01-15 21:29:45.000 015 33425.59 642.54 49996.10 26.02 2015-01-15 21:29:46.000 015 33425.56 642.56 49996.10 26.02 2015-01-15 21:29:47.000 015 33425.62 642.60 49996.10 26.02 2015-01-15 21:29:48.000 015 33425.56 642.55 49996.10 26.02 2015-01-15 21:29:49.000 015 33425.55 642.54 49996.10 26.02 2015-01-15 21:29:50.000 015 33425.53 642.51 49996.10 26.02 2015-01-15 21:29:51.000 015 33425.67 642.56 49996.10 26.02 2015-01-15 21:29:52.000 015 33425.57 642.53 49996.10 26.02 2015-01-15 21:29:53.000 015 33425.65 642.51 49996.10 26.02 2015-01-15 21:29:54.000 015 33425.61 642.57 49996.10 26.02 2015-01-15 21:29:54.000 015 33425.51 642.57 49996.10 26.02 2015-01-15 21:29:56.000 015 33425.58 642.55 49996.10 26.02 2015-01-15 21:29:57.000 015 33425.44 642.56 49996.10 26.02 2015-01-15 21:29:58.000 015 33425.53 642.54 49996.10 26.02 2015-01-15 21:29:59.000 015 33425.50 642.57 49996.10 26.02 2015-01-15 21:30:00.000 015 33425.55 642.53 49996.10 26.02 2015-01-15 21:30:01.000 015 33425.56 642.53 49996.10 26.02 2015-01-15 21:30:02.000 015 33425.62 642.55 49996.10 26.02 2015-01-15 21:30:03.000 015 33425.54 642.57 49996.10 26.02 2015-01-15 21:30:04.000 015 33425.52 642.55 49996.10 26.02 2015-01-15 21:30:05.000 015 33425.52 642.54 49996.10 26.02 2015-01-15 21:30:06.000 015 33425.57 642.56 49996.10 26.02 2015-01-15 21:30:07.000 015 33425.59 642.51 49996.10 26.02 2015-01-15 21:30:07.000 015 33425.64 642.56 49996.10 26.02 2015-01-15 21:30:09.000 015 33425.58 642.53 49996.10 26.02 2015-01-15 21:30:10.000 015 33425.53 642.54 49996.10 26.02 2015-01-15 21:30:11.000 015 33425.61 642.60 49996.10 26.02 2015-01-15 21:30:12.000 015 33425.53 642.51 49996.10 26.02 2015-01-15 21:30:13.000 015 33425.51 642.51 49996.10 26.02 2015-01-15 21:30:14.000 015 33425.62 642.49 49996.10 26.02 2015-01-15 21:30:15.000 015 33425.58 642.53 49996.10 26.02 2015-01-15 21:30:16.000 015 33425.65 642.51 49996.10 26.02 2015-01-15 21:30:17.000 015 33425.67 642.54 49996.10 26.02 2015-01-15 21:30:18.000 015 33425.60 642.52 49996.10 26.02 2015-01-15 21:30:19.000 015 33425.64 642.49 49996.10 26.02 2015-01-15 21:30:20.000 015 33425.56 642.54 49996.10 26.02 2015-01-15 21:30:21.000 015 33425.46 642.52 49996.10 26.02 2015-01-15 21:30:22.000 015 33425.57 642.52 49996.10 26.02 2015-01-15 21:30:23.000 015 33425.53 642.57 49996.10 26.02 2015-01-15 21:30:24.000 015 33425.58 642.54 49996.10 26.02 2015-01-15 21:30:25.000 015 33425.55 642.57 49996.10 26.02 2015-01-15 21:30:26.000 015 33425.52 642.55 49996.10 26.02 2015-01-15 21:30:27.000 015 33425.57 642.53 49996.10 26.02 2015-01-15 21:30:28.000 015 33425.52 642.52 49996.10 26.02 2015-01-15 21:30:29.000 015 33425.61 642.55 49996.10 26.02 2015-01-15 21:30:30.000 015 33425.53 642.52 49996.10 26.02 2015-01-15 21:30:31.000 015 33425.54 642.48 49996.10 26.02 2015-01-15 21:30:32.000 015 33425.52 642.54 49996.10 26.02 2015-01-15 21:30:33.000 015 33425.67 642.53 49996.10 26.02 2015-01-15 21:30:34.000 015 33425.53 642.51 49996.10 26.02 2015-01-15 21:30:35.000 015 33425.50 642.53 49996.10 26.02 2015-01-15 21:30:36.000 015 33425.61 642.54 49996.10 26.02 2015-01-15 21:30:37.000 015 33425.57 642.47 49996.10 26.02 2015-01-15 21:30:38.000 015 33425.56 642.50 49996.10 26.02 2015-01-15 21:30:39.000 015 33425.55 642.50 49996.10 26.02 2015-01-15 21:30:40.000 015 33425.49 642.50 49996.10 26.02 2015-01-15 21:30:41.000 015 33425.57 642.52 49996.10 26.02 2015-01-15 21:30:42.000 015 33425.61 642.46 49996.10 26.02 2015-01-15 21:30:43.000 015 33425.50 642.49 49996.10 26.02 2015-01-15 21:30:44.000 015 33425.62 642.53 49996.10 26.02 2015-01-15 21:30:45.000 015 33425.61 642.52 49996.10 26.02 2015-01-15 21:30:46.000 015 33425.51 642.51 49996.10 26.02 2015-01-15 21:30:47.000 015 33425.56 642.46 49996.10 26.02 2015-01-15 21:30:48.000 015 33425.53 642.49 49996.10 26.02 2015-01-15 21:30:48.000 015 33425.67 642.50 49996.10 26.02 2015-01-15 21:30:50.000 015 33425.52 642.56 49996.10 26.02 2015-01-15 21:30:51.000 015 33425.66 642.50 49996.10 26.02 2015-01-15 21:30:52.000 015 33425.57 642.53 49996.10 26.02 2015-01-15 21:30:53.000 015 33425.58 642.51 49996.10 26.02 2015-01-15 21:30:54.000 015 33425.59 642.54 49996.10 26.02 2015-01-15 21:30:55.000 015 33425.53 642.47 49996.10 26.02 2015-01-15 21:30:56.000 015 33425.52 642.51 49996.10 26.02 2015-01-15 21:30:57.000 015 33425.61 642.51 49996.10 26.02 2015-01-15 21:30:58.000 015 33425.52 642.49 49996.10 26.02 2015-01-15 21:30:59.000 015 33425.62 642.50 49996.10 26.02 2015-01-15 21:31:00.000 015 33425.60 642.51 49996.10 26.02 2015-01-15 21:31:01.000 015 33425.58 642.56 49996.10 26.02 2015-01-15 21:31:01.000 015 33425.59 642.50 49996.10 26.02 2015-01-15 21:31:03.000 015 33425.49 642.56 49996.10 26.02 2015-01-15 21:31:04.000 015 33425.59 642.56 49996.10 26.02 2015-01-15 21:31:05.000 015 33425.57 642.51 49996.10 26.02 2015-01-15 21:31:06.000 015 33425.56 642.54 49996.10 26.02 2015-01-15 21:31:07.000 015 33425.52 642.53 49996.10 26.02 2015-01-15 21:31:08.000 015 33425.62 642.54 49996.10 26.02 2015-01-15 21:31:09.000 015 33425.63 642.52 49996.10 26.02 2015-01-15 21:31:10.000 015 33425.52 642.50 49996.10 26.02 2015-01-15 21:31:11.000 015 33425.55 642.52 49996.10 26.02 2015-01-15 21:31:12.000 015 33425.51 642.51 49996.10 26.02 2015-01-15 21:31:13.000 015 33425.59 642.51 49996.10 26.02 2015-01-15 21:31:14.000 015 33425.47 642.50 49996.10 26.02 2015-01-15 21:31:15.000 015 33425.56 642.54 49996.10 26.02 2015-01-15 21:31:16.000 015 33425.57 642.49 49996.10 26.02 2015-01-15 21:31:17.000 015 33425.62 642.48 49996.10 26.02 2015-01-15 21:31:18.000 015 33425.59 642.52 49996.10 26.02 2015-01-15 21:31:19.000 015 33425.49 642.50 49996.10 26.02 2015-01-15 21:31:20.000 015 33425.57 642.49 49996.10 26.02 2015-01-15 21:31:21.000 015 33425.65 642.50 49996.10 26.02 2015-01-15 21:31:22.000 015 33425.61 642.52 49996.10 26.02 2015-01-15 21:31:23.000 015 33425.61 642.51 49996.10 26.02 2015-01-15 21:31:24.000 015 33425.65 642.51 49996.10 26.02 2015-01-15 21:31:25.000 015 33425.66 642.53 49996.10 26.02 2015-01-15 21:31:26.000 015 33425.54 642.50 49996.10 26.02 2015-01-15 21:31:27.000 015 33425.53 642.53 49996.10 26.02 2015-01-15 21:31:28.000 015 33425.61 642.51 49996.10 26.02 2015-01-15 21:31:29.000 015 33425.61 642.47 49996.10 26.02 2015-01-15 21:31:30.000 015 33425.54 642.52 49996.10 26.02 2015-01-15 21:31:31.000 015 33425.51 642.50 49996.10 26.02 2015-01-15 21:31:32.000 015 33425.56 642.51 49996.10 26.02 2015-01-15 21:31:33.000 015 33425.67 642.53 49996.10 26.02 2015-01-15 21:31:34.000 015 33425.57 642.53 49996.10 26.02 2015-01-15 21:31:35.000 015 33425.58 642.57 49996.10 26.02 2015-01-15 21:31:36.000 015 33425.49 642.56 49996.10 26.02 2015-01-15 21:31:37.000 015 33425.61 642.51 49996.10 26.02 2015-01-15 21:31:38.000 015 33425.59 642.55 49996.10 26.02 2015-01-15 21:31:39.000 015 33425.48 642.55 49996.10 26.02 2015-01-15 21:31:40.000 015 33425.59 642.52 49996.10 26.02 2015-01-15 21:31:41.000 015 33425.58 642.53 49996.10 26.02 2015-01-15 21:31:42.000 015 33425.59 642.54 49996.10 26.02 2015-01-15 21:31:42.000 015 33425.52 642.54 49996.10 26.02 2015-01-15 21:31:44.000 015 33425.56 642.51 49996.10 26.02 2015-01-15 21:31:45.000 015 33425.54 642.46 49996.10 26.02 2015-01-15 21:31:46.000 015 33425.62 642.50 49996.10 26.02 2015-01-15 21:31:47.000 015 33425.62 642.55 49996.10 26.02 2015-01-15 21:31:48.000 015 33425.62 642.54 49996.10 26.02 2015-01-15 21:31:49.000 015 33425.62 642.56 49996.10 26.02 2015-01-15 21:31:50.000 015 33425.63 642.56 49996.10 26.02 2015-01-15 21:31:51.000 015 33425.65 642.53 49996.10 26.02 2015-01-15 21:31:52.000 015 33425.59 642.51 49996.10 26.02 2015-01-15 21:31:53.000 015 33425.61 642.56 49996.10 26.02 2015-01-15 21:31:54.000 015 33425.55 642.57 49996.10 26.02 2015-01-15 21:31:55.000 015 33425.54 642.54 49996.10 26.02 2015-01-15 21:31:55.000 015 33425.58 642.52 49996.10 26.02 2015-01-15 21:31:57.000 015 33425.62 642.53 49996.10 26.02 2015-01-15 21:31:58.000 015 33425.53 642.55 49996.10 26.02 2015-01-15 21:31:59.000 015 33425.60 642.54 49996.10 26.02 2015-01-15 21:32:00.000 015 33425.53 642.54 49996.10 26.02 2015-01-15 21:32:01.000 015 33425.61 642.56 49996.10 26.02 2015-01-15 21:32:02.000 015 33425.56 642.51 49996.10 26.02 2015-01-15 21:32:03.000 015 33425.61 642.52 49996.10 26.02 2015-01-15 21:32:04.000 015 33425.61 642.52 49996.10 26.02 2015-01-15 21:32:05.000 015 33425.58 642.56 49996.10 26.02 2015-01-15 21:32:06.000 015 33425.61 642.58 49996.10 26.02 2015-01-15 21:32:07.000 015 33425.62 642.51 49996.10 26.02 2015-01-15 21:32:08.000 015 33425.57 642.56 49996.10 26.02 2015-01-15 21:32:09.000 015 33425.59 642.53 49996.10 26.02 2015-01-15 21:32:10.000 015 33425.63 642.53 49996.10 26.02 2015-01-15 21:32:11.000 015 33425.61 642.51 49996.10 26.02 2015-01-15 21:32:12.000 015 33425.61 642.56 49996.10 26.02 2015-01-15 21:32:13.000 015 33425.58 642.54 49996.10 26.02 2015-01-15 21:32:14.000 015 33425.61 642.54 49996.10 26.02 2015-01-15 21:32:15.000 015 33425.62 642.52 49996.10 26.02 2015-01-15 21:32:16.000 015 33425.57 642.56 49996.10 26.02 2015-01-15 21:32:17.000 015 33425.64 642.55 49996.10 26.02 2015-01-15 21:32:18.000 015 33425.61 642.51 49996.10 26.02 2015-01-15 21:32:19.000 015 33425.56 642.57 49996.10 26.02 2015-01-15 21:32:20.000 015 33425.65 642.56 49996.10 26.02 2015-01-15 21:32:21.000 015 33425.69 642.55 49996.10 26.02 2015-01-15 21:32:22.000 015 33425.59 642.55 49996.10 26.02 2015-01-15 21:32:23.000 015 33425.62 642.55 49996.10 26.02 2015-01-15 21:32:24.000 015 33425.63 642.56 49996.10 26.02 2015-01-15 21:32:25.000 015 33425.67 642.54 49996.10 26.02 2015-01-15 21:32:26.000 015 33425.64 642.59 49996.10 26.02 2015-01-15 21:32:27.000 015 33425.61 642.53 49996.10 26.02 2015-01-15 21:32:28.000 015 33425.64 642.56 49996.10 26.02 2015-01-15 21:32:29.000 015 33425.61 642.54 49996.10 26.02 2015-01-15 21:32:30.000 015 33425.64 642.59 49996.10 26.02 2015-01-15 21:32:31.000 015 33425.60 642.60 49996.10 26.02 2015-01-15 21:32:32.000 015 33425.61 642.56 49996.10 26.02 2015-01-15 21:32:33.000 015 33425.62 642.57 49996.10 26.02 2015-01-15 21:32:34.000 015 33425.53 642.56 49996.10 26.02 2015-01-15 21:32:35.000 015 33425.58 642.56 49996.10 26.02 2015-01-15 21:32:36.000 015 33425.69 642.55 49996.10 26.02 2015-01-15 21:32:36.000 015 33425.65 642.56 49996.10 26.02 2015-01-15 21:32:38.000 015 33425.57 642.57 49996.10 26.02 2015-01-15 21:32:39.000 015 33425.66 642.52 49996.10 26.02 2015-01-15 21:32:40.000 015 33425.57 642.55 49996.10 26.02 2015-01-15 21:32:41.000 015 33425.58 642.55 49996.10 26.02 2015-01-15 21:32:42.000 015 33425.59 642.55 49996.10 26.02 2015-01-15 21:32:43.000 015 33425.59 642.54 49996.10 26.02 2015-01-15 21:32:44.000 015 33425.56 642.56 49996.10 26.02 2015-01-15 21:32:45.000 015 33425.61 642.55 49996.10 26.02 2015-01-15 21:32:46.000 015 33425.59 642.54 49996.10 26.02 2015-01-15 21:32:47.000 015 33425.57 642.59 49996.10 26.02 2015-01-15 21:32:48.000 015 33425.56 642.57 49996.10 26.02 2015-01-15 21:32:49.000 015 33425.59 642.54 49996.10 26.02 2015-01-15 21:32:49.000 015 33425.61 642.57 49996.10 26.02 2015-01-15 21:32:51.000 015 33425.60 642.57 49996.10 26.02 2015-01-15 21:32:52.000 015 33425.62 642.56 49996.10 26.02 2015-01-15 21:32:53.000 015 33425.64 642.54 49996.10 26.02 2015-01-15 21:32:54.000 015 33425.59 642.56 49996.10 26.02 2015-01-15 21:32:55.000 015 33425.57 642.55 49996.10 26.02 2015-01-15 21:32:56.000 015 33425.56 642.57 49996.10 26.02 2015-01-15 21:32:57.000 015 33425.54 642.57 49996.10 26.02 2015-01-15 21:32:58.000 015 33425.81 642.55 49996.10 26.02 2015-01-15 21:32:59.000 015 33425.57 642.56 49996.10 26.02 2015-01-15 21:33:00.000 015 33425.61 642.57 49996.10 26.02 2015-01-15 21:33:01.000 015 33425.61 642.60 49996.10 26.02 2015-01-15 21:33:02.000 015 33425.57 642.62 49996.10 26.02 2015-01-15 21:33:03.000 015 33425.52 642.58 49996.10 26.02 2015-01-15 21:33:04.000 015 33425.69 642.53 49996.10 26.02 2015-01-15 21:33:05.000 015 33425.63 642.55 49996.10 26.02 2015-01-15 21:33:06.000 015 33425.65 642.56 49996.10 26.02 2015-01-15 21:33:07.000 015 33425.67 642.57 49996.10 26.02 2015-01-15 21:33:08.000 015 33425.58 642.55 49996.10 26.02 2015-01-15 21:33:09.000 015 33425.49 642.55 49996.10 26.02 2015-01-15 21:33:10.000 015 33425.61 642.54 49996.10 26.02 2015-01-15 21:33:11.000 015 33425.61 642.53 49996.10 26.02 2015-01-15 21:33:12.000 015 33425.65 642.58 49996.10 26.02 2015-01-15 21:33:13.000 015 33425.67 642.55 49996.10 26.02 2015-01-15 21:33:14.000 015 33425.69 642.57 49996.10 26.02 2015-01-15 21:33:15.000 015 33425.60 642.51 49996.10 26.02 2015-01-15 21:33:16.000 015 33425.61 642.55 49996.10 26.02 2015-01-15 21:33:17.000 015 33425.64 642.52 49996.10 26.02 2015-01-15 21:33:18.000 015 33425.64 642.53 49996.10 26.02 2015-01-15 21:33:19.000 015 33425.60 642.57 49996.10 26.02 2015-01-15 21:33:20.000 015 33425.67 642.54 49996.10 26.02 2015-01-15 21:33:21.000 015 33425.60 642.57 49996.10 26.02 2015-01-15 21:33:22.000 015 33425.57 642.53 49996.10 26.02 2015-01-15 21:33:23.000 015 33425.65 642.58 49996.10 26.02 2015-01-15 21:33:24.000 015 33425.64 642.58 49996.10 26.02 2015-01-15 21:33:25.000 015 33425.65 642.61 49996.10 26.02 2015-01-15 21:33:26.000 015 33425.69 642.55 49996.10 26.02 2015-01-15 21:33:27.000 015 33425.67 642.54 49996.10 26.02 2015-01-15 21:33:28.000 015 33425.55 642.54 49996.10 26.02 2015-01-15 21:33:29.000 015 33425.68 642.52 49996.10 26.02 2015-01-15 21:33:30.000 015 33425.73 642.57 49996.10 26.02 2015-01-15 21:33:30.000 015 33425.68 642.57 49996.10 26.02 2015-01-15 21:33:32.000 015 33425.70 642.54 49996.10 26.02 2015-01-15 21:33:33.000 015 33425.61 642.60 49996.10 26.02 2015-01-15 21:33:34.000 015 33425.77 642.58 49996.10 26.02 2015-01-15 21:33:35.000 015 33425.69 642.55 49996.10 26.02 2015-01-15 21:33:36.000 015 33425.71 642.52 49996.10 26.02 2015-01-15 21:33:37.000 015 33425.65 642.53 49996.10 26.02 2015-01-15 21:33:38.000 015 33425.71 642.58 49996.10 26.02 2015-01-15 21:33:39.000 015 33425.67 642.55 49996.10 26.02 2015-01-15 21:33:40.000 015 33425.59 642.58 49996.10 26.02 2015-01-15 21:33:41.000 015 33425.62 642.59 49996.10 26.02 2015-01-15 21:33:42.000 015 33425.65 642.55 49996.10 26.02 2015-01-15 21:33:43.000 015 33425.70 642.53 49996.10 26.02 2015-01-15 21:33:43.000 015 33425.70 642.56 49996.10 26.02 2015-01-15 21:33:45.000 015 33425.61 642.58 49996.10 26.02 2015-01-15 21:33:46.000 015 33425.72 642.57 49996.10 26.02 2015-01-15 21:33:47.000 015 33425.71 642.57 49996.10 26.02 2015-01-15 21:33:48.000 015 33425.74 642.56 49996.10 26.02 2015-01-15 21:33:49.000 015 33425.72 642.59 49996.10 26.02 2015-01-15 21:33:50.000 015 33425.78 642.58 49996.10 26.02 2015-01-15 21:33:51.000 015 33425.74 642.51 49996.10 26.02 2015-01-15 21:33:52.000 015 33425.71 642.54 49996.10 26.02 2015-01-15 21:33:53.000 015 33425.71 642.57 49996.10 26.02 2015-01-15 21:33:54.000 015 33425.69 642.57 49996.10 26.02 2015-01-15 21:33:55.000 015 33425.75 642.58 49996.10 26.02 2015-01-15 21:33:56.000 015 33425.78 642.59 49996.10 26.02 2015-01-15 21:33:57.000 015 33425.62 642.56 49996.10 26.02 2015-01-15 21:33:58.000 015 33425.79 642.56 49996.10 26.02 2015-01-15 21:33:59.000 015 33425.74 642.54 49996.10 26.02 2015-01-15 21:34:00.000 015 33425.81 642.58 49996.10 26.02 2015-01-15 21:34:01.000 015 33425.77 642.56 49996.10 26.03 2015-01-15 21:34:02.000 015 33425.77 642.58 49996.10 26.03 2015-01-15 21:34:03.000 015 33425.71 642.57 49996.10 26.03 2015-01-15 21:34:04.000 015 33425.81 642.54 49996.10 26.03 2015-01-15 21:34:05.000 015 33425.74 642.55 49996.10 26.02 2015-01-15 21:34:06.000 015 33425.78 642.58 49996.10 26.02 2015-01-15 21:34:07.000 015 33425.83 642.52 49996.10 26.02 2015-01-15 21:34:08.000 015 33425.72 642.54 49996.10 26.03 2015-01-15 21:34:09.000 015 33425.80 642.53 49996.10 26.02 2015-01-15 21:34:10.000 015 33425.81 642.57 49996.10 26.03 2015-01-15 21:34:11.000 015 33425.84 642.55 49996.10 26.03 2015-01-15 21:34:12.000 015 33425.79 642.54 49996.10 26.03 2015-01-15 21:34:13.000 015 33425.82 642.54 49996.10 26.03 2015-01-15 21:34:14.000 015 33425.88 642.55 49996.10 26.03 2015-01-15 21:34:15.000 015 33425.81 642.60 49996.10 26.02 2015-01-15 21:34:16.000 015 33425.87 642.58 49996.10 26.03 2015-01-15 21:34:17.000 015 33425.73 642.58 49996.10 26.03 2015-01-15 21:34:18.000 015 33425.81 642.56 49996.10 26.02 2015-01-15 21:34:19.000 015 33425.79 642.55 49996.10 26.02 2015-01-15 21:34:20.000 015 33425.74 642.58 49996.10 26.03 2015-01-15 21:34:21.000 015 33425.76 642.55 49996.10 26.03 2015-01-15 21:34:22.000 015 33425.87 642.55 49996.10 26.03 2015-01-15 21:34:23.000 015 33425.84 642.56 49996.10 26.03 2015-01-15 21:34:24.000 015 33425.87 642.56 49996.10 26.02 2015-01-15 21:34:24.000 015 33425.82 642.56 49996.10 26.02 2015-01-15 21:34:26.000 015 33425.89 642.55 49996.10 26.03 2015-01-15 21:34:27.000 015 33425.77 642.53 49996.10 26.02 2015-01-15 21:34:28.000 015 33425.87 642.52 49996.10 26.02 2015-01-15 21:34:29.000 015 33425.86 642.51 49996.10 26.02 2015-01-15 21:34:30.000 015 33425.79 642.60 49996.10 26.02 2015-01-15 21:34:31.000 015 33425.89 642.57 49996.10 26.02 2015-01-15 21:34:32.000 015 33425.86 642.57 49996.10 26.02 2015-01-15 21:34:33.000 015 33425.78 642.55 49996.10 26.02 2015-01-15 21:34:34.000 015 33425.91 642.59 49996.10 26.02 2015-01-15 21:34:35.000 015 33425.87 642.60 49996.10 26.02 2015-01-15 21:34:36.000 015 33425.90 642.57 49996.10 26.02 2015-01-15 21:34:37.000 015 33425.85 642.55 49996.10 26.02 2015-01-15 21:34:37.000 015 33425.92 642.61 49996.10 26.02 2015-01-15 21:34:39.000 015 33425.78 642.53 49996.10 26.02 2015-01-15 21:34:40.000 015 33425.96 642.59 49996.10 26.03 2015-01-15 21:34:41.000 015 33425.87 642.54 49996.10 26.02 2015-01-15 21:34:42.000 015 33425.84 642.55 49996.10 26.02 2015-01-15 21:34:43.000 015 33425.78 642.56 49996.10 26.03 2015-01-15 21:34:44.000 015 33425.90 642.60 49996.10 26.03 2015-01-15 21:34:45.000 015 33425.80 642.58 49996.10 26.02 2015-01-15 21:34:46.000 015 33425.94 642.59 49996.10 26.02 2015-01-15 21:34:47.000 015 33425.87 642.60 49996.10 26.03 2015-01-15 21:34:48.000 015 33425.93 642.57 49996.10 26.03 2015-01-15 21:34:49.000 015 33425.88 642.55 49996.10 26.02 2015-01-15 21:34:50.000 015 33425.87 642.59 49996.10 26.02 2015-01-15 21:34:51.000 015 33425.81 642.55 49996.10 26.02 2015-01-15 21:34:52.000 015 33425.87 642.57 49996.10 26.02 2015-01-15 21:34:53.000 015 33425.86 642.56 49996.10 26.03 2015-01-15 21:34:54.000 015 33425.96 642.56 49996.10 26.03 2015-01-15 21:34:55.000 015 33425.91 642.57 49996.10 26.02 2015-01-15 21:34:56.000 015 33425.94 642.55 49996.10 26.02 2015-01-15 21:34:57.000 015 33425.87 642.56 49996.10 26.03 2015-01-15 21:34:58.000 015 33425.94 642.55 49996.10 26.03 2015-01-15 21:34:59.000 015 33425.93 642.53 49996.10 26.03 2015-01-15 21:35:00.000 015 33425.89 642.57 49996.10 26.03 2015-01-15 21:35:01.000 015 33426.00 642.53 49996.10 26.03 2015-01-15 21:35:02.000 015 33425.97 642.54 49996.10 26.03 2015-01-15 21:35:03.000 015 33425.97 642.56 49996.10 26.03 2015-01-15 21:35:04.000 015 33426.02 642.59 49996.10 26.03 2015-01-15 21:35:05.000 015 33425.91 642.54 49996.10 26.03 2015-01-15 21:35:06.000 015 33425.87 642.56 49996.10 26.03 2015-01-15 21:35:07.000 015 33425.91 642.51 49996.10 26.03 2015-01-15 21:35:08.000 015 33425.99 642.54 49996.10 26.03 2015-01-15 21:35:09.000 015 33425.98 642.55 49996.10 26.03 2015-01-15 21:35:10.000 015 33426.05 642.57 49996.10 26.03 2015-01-15 21:35:11.000 015 33425.99 642.56 49996.10 26.03 2015-01-15 21:35:12.000 015 33425.95 642.58 49996.10 26.03 2015-01-15 21:35:13.000 015 33425.96 642.51 49996.10 26.03 2015-01-15 21:35:14.000 015 33425.97 642.56 49996.10 26.03 2015-01-15 21:35:15.000 015 33425.89 642.53 49996.10 26.03 2015-01-15 21:35:16.000 015 33425.98 642.51 49996.10 26.03 2015-01-15 21:35:17.000 015 33425.95 642.52 49996.10 26.03 2015-01-15 21:35:18.000 015 33425.99 642.54 49996.10 26.03 2015-01-15 21:35:18.000 015 33426.00 642.54 49996.10 26.03 2015-01-15 21:35:20.000 015 33425.90 642.54 49996.10 26.03 2015-01-15 21:35:21.000 015 33425.97 642.53 49996.10 26.03 2015-01-15 21:35:22.000 015 33425.89 642.55 49996.10 26.03 2015-01-15 21:35:23.000 015 33425.92 642.54 49996.10 26.03 2015-01-15 21:35:24.000 015 33425.93 642.54 49996.10 26.03 2015-01-15 21:35:25.000 015 33425.94 642.55 49996.10 26.03 2015-01-15 21:35:26.000 015 33425.94 642.54 49996.10 26.03 2015-01-15 21:35:27.000 015 33425.87 642.54 49996.10 26.03 2015-01-15 21:35:28.000 015 33425.95 642.53 49996.10 26.03 2015-01-15 21:35:29.000 015 33425.83 642.55 49996.10 26.03 2015-01-15 21:35:30.000 015 33426.00 642.52 49996.10 26.03 2015-01-15 21:35:31.000 015 33426.02 642.51 49996.10 26.03 2015-01-15 21:35:31.000 015 33425.90 642.53 49996.10 26.03 2015-01-15 21:35:33.000 015 33425.88 642.53 49996.10 26.03 2015-01-15 21:35:34.000 015 33425.92 642.52 49996.10 26.03 2015-01-15 21:35:35.000 015 33425.86 642.52 49996.10 26.03 2015-01-15 21:35:36.000 015 33425.90 642.52 49996.10 26.03 2015-01-15 21:35:37.000 015 33425.93 642.51 49996.10 26.03 2015-01-15 21:35:38.000 015 33425.87 642.52 49996.10 26.03 2015-01-15 21:35:39.000 015 33425.82 642.54 49996.10 26.03 2015-01-15 21:35:40.000 015 33425.83 642.54 49996.10 26.03 2015-01-15 21:35:41.000 015 33425.82 642.54 49996.10 26.03 2015-01-15 21:35:42.000 015 33425.86 642.49 49996.10 26.03 2015-01-15 21:35:43.000 015 33425.85 642.52 49996.10 26.03 2015-01-15 21:35:44.000 015 33425.97 642.55 49996.10 26.03 2015-01-15 21:35:45.000 015 33425.84 642.52 49996.10 26.03 2015-01-15 21:35:46.000 015 33425.86 642.51 49996.10 26.03 2015-01-15 21:35:47.000 015 33425.84 642.54 49996.10 26.03 2015-01-15 21:35:48.000 015 33425.87 642.57 49996.10 26.03 2015-01-15 21:35:49.000 015 33425.90 642.56 49996.10 26.03 2015-01-15 21:35:50.000 015 33425.89 642.51 49996.10 26.03 2015-01-15 21:35:51.000 015 33425.94 642.54 49996.10 26.03 2015-01-15 21:35:52.000 015 33425.78 642.55 49996.10 26.03 2015-01-15 21:35:53.000 015 33425.87 642.50 49996.10 26.03 2015-01-15 21:35:54.000 015 33425.82 642.54 49996.10 26.03 2015-01-15 21:35:55.000 015 33425.86 642.51 49996.10 26.03 2015-01-15 21:35:56.000 015 33425.87 642.52 49996.10 26.03 2015-01-15 21:35:57.000 015 33425.82 642.55 49996.10 26.03 2015-01-15 21:35:58.000 015 33425.80 642.53 49996.10 26.03 2015-01-15 21:35:59.000 015 33425.81 642.51 49996.10 26.03 2015-01-15 21:36:00.000 015 33425.82 642.54 49996.10 26.03 2015-01-15 21:36:01.000 015 33425.80 642.49 49996.10 26.03 2015-01-15 21:36:02.000 015 33425.90 642.50 49996.10 26.03 2015-01-15 21:36:03.000 015 33425.97 642.51 49996.10 26.03 2015-01-15 21:36:04.000 015 33425.82 642.51 49996.10 26.03 2015-01-15 21:36:05.000 015 33425.92 642.47 49996.10 26.03 2015-01-15 21:36:06.000 015 33425.80 642.52 49996.10 26.03 2015-01-15 21:36:07.000 015 33425.84 642.52 49996.10 26.03 2015-01-15 21:36:08.000 015 33425.86 642.51 49996.10 26.03 2015-01-15 21:36:09.000 015 33425.90 642.48 49996.10 26.03 2015-01-15 21:36:10.000 015 33425.92 642.54 49996.10 26.03 2015-01-15 21:36:11.000 015 33425.80 642.54 49996.10 26.03 2015-01-15 21:36:12.000 015 33425.82 642.51 49996.10 26.03 2015-01-15 21:36:12.000 015 33425.79 642.53 49996.10 26.03 2015-01-15 21:36:14.000 015 33425.82 642.50 49996.10 26.03 2015-01-15 21:36:15.000 015 33425.77 642.54 49996.10 26.03 2015-01-15 21:36:16.000 015 33425.81 642.52 49996.10 26.03 2015-01-15 21:36:17.000 015 33425.76 642.52 49996.10 26.03 2015-01-15 21:36:18.000 015 33425.79 642.52 49996.10 26.03 2015-01-15 21:36:19.000 015 33425.82 642.51 49996.10 26.03 2015-01-15 21:36:20.000 015 33425.74 642.52 49996.10 26.03 2015-01-15 21:36:21.000 015 33425.90 642.54 49996.10 26.03 2015-01-15 21:36:22.000 015 33425.73 642.53 49996.10 26.03 2015-01-15 21:36:23.000 015 33425.82 642.51 49996.10 26.03 2015-01-15 21:36:24.000 015 33425.88 642.51 49996.10 26.03 2015-01-15 21:36:25.000 015 33425.78 642.54 49996.10 26.03 2015-01-15 21:36:25.000 015 33425.77 642.51 49996.10 26.03 2015-01-15 21:36:27.000 015 33425.84 642.51 49996.10 26.03 2015-01-15 21:36:28.000 015 33425.83 642.54 49996.10 26.03 2015-01-15 21:36:29.000 015 33425.84 642.54 49996.10 26.03 2015-01-15 21:36:30.000 015 33425.81 642.51 49996.10 26.03 2015-01-15 21:36:31.000 015 33425.83 642.51 49996.10 26.03 2015-01-15 21:36:32.000 015 33425.81 642.49 49996.10 26.03 2015-01-15 21:36:33.000 015 33425.86 642.54 49996.10 26.03 2015-01-15 21:36:34.000 015 33425.81 642.49 49996.10 26.03 2015-01-15 21:36:35.000 015 33425.88 642.54 49996.10 26.03 2015-01-15 21:36:36.000 015 33425.89 642.51 49996.10 26.03 2015-01-15 21:36:37.000 015 33425.80 642.53 49996.10 26.03 2015-01-15 21:36:38.000 015 33425.90 642.52 49996.10 26.03 2015-01-15 21:36:39.000 015 33425.89 642.49 49996.10 26.03 2015-01-15 21:36:40.000 015 33425.86 642.51 49996.10 26.03 2015-01-15 21:36:41.000 015 33425.87 642.52 49996.10 26.03 2015-01-15 21:36:42.000 015 33425.84 642.49 49996.10 26.03 2015-01-15 21:36:43.000 015 33425.86 642.49 49996.10 26.03 2015-01-15 21:36:44.000 015 33425.75 642.52 49996.10 26.03 2015-01-15 21:36:45.000 015 33425.86 642.48 49996.10 26.03 2015-01-15 21:36:46.000 015 33425.76 642.51 49996.10 26.03 2015-01-15 21:36:47.000 015 33425.82 642.48 49996.10 26.03 2015-01-15 21:36:48.000 015 33425.84 642.48 49996.10 26.03 2015-01-15 21:36:49.000 015 33425.84 642.46 49996.10 26.03 2015-01-15 21:36:50.000 015 33425.83 642.52 49996.10 26.03 2015-01-15 21:36:51.000 015 33425.89 642.46 49996.10 26.03 2015-01-15 21:36:52.000 015 33425.78 642.47 49996.10 26.03 2015-01-15 21:36:53.000 015 33425.87 642.46 49996.10 26.03 2015-01-15 21:36:54.000 015 33425.88 642.51 49996.10 26.03 2015-01-15 21:36:55.000 015 33425.84 642.52 49996.10 26.03 2015-01-15 21:36:56.000 015 33425.89 642.43 49996.10 26.03 2015-01-15 21:36:57.000 015 33425.75 642.47 49996.10 26.03 2015-01-15 21:36:58.000 015 33425.84 642.46 49996.10 26.03 2015-01-15 21:36:59.000 015 33425.86 642.47 49996.10 26.03 2015-01-15 21:37:00.000 015 33425.82 642.48 49996.10 26.03 2015-01-15 21:37:01.000 015 33425.86 642.47 49996.10 26.03 2015-01-15 21:37:02.000 015 33425.87 642.46 49996.10 26.03 2015-01-15 21:37:03.000 015 33426.00 642.44 49996.10 26.03 2015-01-15 21:37:04.000 015 33425.86 642.49 49996.10 26.03 2015-01-15 21:37:05.000 015 33425.81 642.45 49996.10 26.03 2015-01-15 21:37:06.000 015 33425.94 642.49 49996.10 26.03 2015-01-15 21:37:06.000 015 33425.84 642.48 49996.10 26.03 2015-01-15 21:37:08.000 015 33425.92 642.46 49996.10 26.03 2015-01-15 21:37:09.000 015 33425.84 642.46 49996.10 26.03 2015-01-15 21:37:10.000 015 33425.89 642.46 49996.10 26.03 2015-01-15 21:37:11.000 015 33425.83 642.46 49996.10 26.03 2015-01-15 21:37:12.000 015 33425.86 642.46 49996.10 26.03 2015-01-15 21:37:13.000 015 33425.87 642.48 49996.10 26.03 2015-01-15 21:37:14.000 015 33425.93 642.45 49996.10 26.03 2015-01-15 21:37:15.000 015 33425.90 642.42 49996.10 26.03 2015-01-15 21:37:16.000 015 33425.82 642.44 49996.10 26.03 2015-01-15 21:37:17.000 015 33425.86 642.44 49996.10 26.03 2015-01-15 21:37:18.000 015 33425.85 642.42 49996.10 26.03 2015-01-15 21:37:19.000 015 33425.90 642.44 49996.10 26.03 2015-01-15 21:37:19.000 015 33425.84 642.45 49996.10 26.03 2015-01-15 21:37:21.000 015 33425.82 642.47 49996.10 26.03 2015-01-15 21:37:22.000 015 33425.86 642.48 49996.10 26.03 2015-01-15 21:37:23.000 015 33425.84 642.43 49996.10 26.03 2015-01-15 21:37:24.000 015 33425.81 642.46 49996.10 26.03 2015-01-15 21:37:25.000 015 33425.88 642.46 49996.10 26.03 2015-01-15 21:37:26.000 015 33425.86 642.45 49996.10 26.03 2015-01-15 21:37:27.000 015 33425.81 642.41 49996.10 26.03 2015-01-15 21:37:28.000 015 33425.81 642.44 49996.10 26.03 2015-01-15 21:37:29.000 015 33425.84 642.41 49996.10 26.03 2015-01-15 21:37:30.000 015 33425.89 642.47 49996.10 26.03 2015-01-15 21:37:31.000 015 33425.88 642.40 49996.10 26.03 2015-01-15 21:37:32.000 015 33425.96 642.44 49996.10 26.03 2015-01-15 21:37:33.000 015 33425.74 642.43 49996.10 26.03 2015-01-15 21:37:34.000 015 33425.85 642.45 49996.10 26.03 2015-01-15 21:37:35.000 015 33425.88 642.46 49996.10 26.03 2015-01-15 21:37:36.000 015 33425.87 642.45 49996.10 26.03 2015-01-15 21:37:37.000 015 33425.84 642.45 49996.10 26.03 2015-01-15 21:37:38.000 015 33425.83 642.43 49996.10 26.03 2015-01-15 21:37:39.000 015 33425.86 642.46 49996.10 26.03 2015-01-15 21:37:40.000 015 33425.87 642.47 49996.10 26.03 2015-01-15 21:37:41.000 015 33425.85 642.42 49996.10 26.03 2015-01-15 21:37:42.000 015 33425.83 642.42 49996.10 26.03 2015-01-15 21:37:43.000 015 33425.89 642.47 49996.10 26.03 2015-01-15 21:37:44.000 015 33425.83 642.48 49996.10 26.03 2015-01-15 21:37:45.000 015 33425.86 642.49 49996.10 26.03 2015-01-15 21:37:46.000 015 33425.82 642.42 49996.10 26.03 2015-01-15 21:37:47.000 015 33425.80 642.42 49996.10 26.03 2015-01-15 21:37:48.000 015 33425.90 642.46 49996.10 26.03 2015-01-15 21:37:49.000 015 33425.87 642.47 49996.10 26.03 2015-01-15 21:37:50.000 015 33425.86 642.46 49996.10 26.03 2015-01-15 21:37:51.000 015 33425.83 642.47 49996.10 26.03 2015-01-15 21:37:52.000 015 33425.78 642.47 49996.10 26.03 2015-01-15 21:37:53.000 015 33425.83 642.47 49996.10 26.03 2015-01-15 21:37:54.000 015 33425.92 642.46 49996.10 26.03 2015-01-15 21:37:55.000 015 33425.88 642.44 49996.10 26.03 2015-01-15 21:37:56.000 015 33425.86 642.47 49996.10 26.03 2015-01-15 21:37:57.000 015 33425.88 642.49 49996.10 26.03 2015-01-15 21:37:58.000 015 33425.82 642.45 49996.10 26.03 2015-01-15 21:37:59.000 015 33425.83 642.43 49996.10 26.03 2015-01-15 21:38:00.000 015 33425.87 642.48 49996.10 26.03 2015-01-15 21:38:00.000 015 33425.81 642.46 49996.10 26.03 2015-01-15 21:38:02.000 015 33425.84 642.48 49996.10 26.03 2015-01-15 21:38:03.000 015 33425.84 642.49 49996.10 26.03 2015-01-15 21:38:04.000 015 33425.76 642.48 49996.10 26.03 2015-01-15 21:38:05.000 015 33425.78 642.49 49996.10 26.03 2015-01-15 21:38:06.000 015 33425.87 642.47 49996.10 26.03 2015-01-15 21:38:07.000 015 33425.86 642.51 49996.10 26.03 2015-01-15 21:38:08.000 015 33425.83 642.49 49996.10 26.03 2015-01-15 21:38:09.000 015 33425.79 642.45 49996.10 26.03 2015-01-15 21:38:10.000 015 33425.81 642.50 49996.10 26.03 2015-01-15 21:38:11.000 015 33425.89 642.48 49996.10 26.03 2015-01-15 21:38:12.000 015 33425.83 642.50 49996.10 26.03 2015-01-15 21:38:13.000 015 33425.95 642.47 49996.10 26.03 2015-01-15 21:38:13.000 015 33425.82 642.50 49996.10 26.03 2015-01-15 21:38:15.000 015 33425.78 642.50 49996.10 26.03 2015-01-15 21:38:16.000 015 33425.83 642.47 49996.10 26.03 2015-01-15 21:38:17.000 015 33425.78 642.47 49996.10 26.03 2015-01-15 21:38:18.000 015 33425.81 642.46 49996.10 26.03 2015-01-15 21:38:19.000 015 33425.86 642.54 49996.10 26.03 2015-01-15 21:38:20.000 015 33425.81 642.49 49996.10 26.03 2015-01-15 21:38:21.000 015 33425.75 642.52 49996.10 26.03 2015-01-15 21:38:22.000 015 33425.84 642.51 49996.10 26.03 2015-01-15 21:38:23.000 015 33425.77 642.53 49996.10 26.03 2015-01-15 21:38:24.000 015 33425.82 642.54 49996.10 26.03 2015-01-15 21:38:25.000 015 33425.77 642.48 49996.10 26.03 2015-01-15 21:38:26.000 015 33425.72 642.47 49996.10 26.03 2015-01-15 21:38:27.000 015 33425.90 642.50 49996.10 26.03 2015-01-15 21:38:28.000 015 33425.77 642.51 49996.10 26.03 2015-01-15 21:38:29.000 015 33425.75 642.50 49996.10 26.03 2015-01-15 21:38:30.000 015 33425.86 642.48 49996.10 26.03 2015-01-15 21:38:31.000 015 33425.81 642.46 49996.10 26.03 2015-01-15 21:38:32.000 015 33425.80 642.53 49996.10 26.03 2015-01-15 21:38:33.000 015 33425.72 642.52 49996.10 26.03 2015-01-15 21:38:34.000 015 33425.81 642.49 49996.10 26.03 2015-01-15 21:38:35.000 015 33425.77 642.47 49996.10 26.03 2015-01-15 21:38:36.000 015 33425.72 642.51 49996.10 26.03 2015-01-15 21:38:37.000 015 33425.85 642.51 49996.10 26.03 2015-01-15 21:38:38.000 015 33425.81 642.47 49996.10 26.03 2015-01-15 21:38:39.000 015 33425.78 642.50 49996.10 26.03 2015-01-15 21:38:40.000 015 33425.84 642.49 49996.10 26.03 2015-01-15 21:38:41.000 015 33425.79 642.49 49996.10 26.03 2015-01-15 21:38:42.000 015 33425.87 642.47 49996.10 26.03 2015-01-15 21:38:43.000 015 33425.80 642.49 49996.10 26.03 2015-01-15 21:38:44.000 015 33425.81 642.50 49996.10 26.03 2015-01-15 21:38:45.000 015 33425.78 642.48 49996.10 26.03 2015-01-15 21:38:46.000 015 33425.72 642.50 49996.10 26.03 2015-01-15 21:38:47.000 015 33425.74 642.49 49996.10 26.03 2015-01-15 21:38:48.000 015 33425.74 642.49 49996.10 26.03 2015-01-15 21:38:49.000 015 33425.76 642.53 49996.10 26.03 2015-01-15 21:38:50.000 015 33425.69 642.51 49996.10 26.03 2015-01-15 21:38:51.000 015 33425.67 642.54 49996.10 26.03 2015-01-15 21:38:52.000 015 33425.62 642.51 49996.10 26.03 2015-01-15 21:38:53.000 015 33425.68 642.52 49996.10 26.03 2015-01-15 21:38:54.000 015 33425.64 642.53 49996.10 26.03 2015-01-15 21:38:54.000 015 33425.71 642.47 49996.10 26.03 2015-01-15 21:38:56.000 015 33425.57 642.52 49996.10 26.03 2015-01-15 21:38:57.000 015 33425.64 642.47 49996.10 26.03 2015-01-15 21:38:58.000 015 33425.65 642.47 49996.10 26.03 2015-01-15 21:38:59.000 015 33425.66 642.49 49996.10 26.03 2015-01-15 21:39:00.000 015 33425.65 642.54 49996.10 26.03 2015-01-15 21:39:01.000 015 33425.64 642.52 49996.10 26.03 2015-01-15 21:39:02.000 015 33425.58 642.50 49996.10 26.03 2015-01-15 21:39:03.000 015 33425.59 642.50 49996.10 26.03 2015-01-15 21:39:04.000 015 33425.67 642.53 49996.10 26.03 2015-01-15 21:39:05.000 015 33425.61 642.48 49996.10 26.03 2015-01-15 21:39:06.000 015 33425.68 642.57 49996.10 26.03 2015-01-15 21:39:07.000 015 33425.59 642.54 49996.10 26.03 2015-01-15 21:39:07.000 015 33425.59 642.47 49996.10 26.03 2015-01-15 21:39:09.000 015 33425.65 642.53 49996.10 26.03 2015-01-15 21:39:10.000 015 33425.68 642.52 49996.10 26.03 2015-01-15 21:39:11.000 015 33425.59 642.47 49996.10 26.03 2015-01-15 21:39:12.000 015 33425.61 642.51 49996.10 26.03 2015-01-15 21:39:13.000 015 33425.61 642.51 49996.10 26.03 2015-01-15 21:39:14.000 015 33425.50 642.52 49996.10 26.03 2015-01-15 21:39:15.000 015 33425.68 642.52 49996.10 26.03 2015-01-15 21:39:16.000 015 33425.47 642.51 49996.10 26.03 2015-01-15 21:39:17.000 015 33425.61 642.49 49996.10 26.03 2015-01-15 21:39:18.000 015 33425.61 642.51 49996.10 26.03 2015-01-15 21:39:19.000 015 33425.64 642.56 49996.10 26.03 2015-01-15 21:39:20.000 015 33425.62 642.53 49996.10 26.03 2015-01-15 21:39:21.000 015 33425.65 642.50 49996.10 26.03 2015-01-15 21:39:22.000 015 33425.56 642.51 49996.10 26.03 2015-01-15 21:39:23.000 015 33425.60 642.53 49996.10 26.03 2015-01-15 21:39:24.000 015 33425.62 642.54 49996.10 26.03 2015-01-15 21:39:25.000 015 33425.67 642.52 49996.10 26.03 2015-01-15 21:39:26.000 015 33425.65 642.53 49996.10 26.03 2015-01-15 21:39:27.000 015 33425.49 642.52 49996.10 26.03 2015-01-15 21:39:28.000 015 33425.64 642.51 49996.10 26.03 2015-01-15 21:39:29.000 015 33425.57 642.49 49996.10 26.03 2015-01-15 21:39:30.000 015 33425.64 642.54 49996.10 26.03 2015-01-15 21:39:31.000 015 33425.72 642.52 49996.10 26.03 2015-01-15 21:39:32.000 015 33425.49 642.51 49996.10 26.03 2015-01-15 21:39:33.000 015 33425.59 642.51 49996.10 26.03 2015-01-15 21:39:34.000 015 33425.70 642.50 49996.10 26.03 2015-01-15 21:39:35.000 015 33425.67 642.50 49996.10 26.03 2015-01-15 21:39:36.000 015 33425.71 642.53 49996.10 26.03 2015-01-15 21:39:37.000 015 33425.66 642.53 49996.10 26.03 2015-01-15 21:39:38.000 015 33425.59 642.54 49996.10 26.03 2015-01-15 21:39:39.000 015 33425.67 642.48 49996.10 26.03 2015-01-15 21:39:40.000 015 33425.65 642.51 49996.10 26.03 2015-01-15 21:39:41.000 015 33425.62 642.50 49996.10 26.03 2015-01-15 21:39:42.000 015 33425.66 642.53 49996.10 26.03 2015-01-15 21:39:43.000 015 33425.57 642.54 49996.10 26.03 2015-01-15 21:39:44.000 015 33425.62 642.51 49996.10 26.03 2015-01-15 21:39:45.000 015 33425.57 642.51 49996.10 26.03 2015-01-15 21:39:46.000 015 33425.63 642.51 49996.10 26.03 2015-01-15 21:39:47.000 015 33425.59 642.51 49996.10 26.03 2015-01-15 21:39:48.000 015 33425.59 642.50 49996.10 26.03 2015-01-15 21:39:48.000 015 33425.67 642.54 49996.10 26.03 2015-01-15 21:39:50.000 015 33425.46 642.50 49996.10 26.03 2015-01-15 21:39:51.000 015 33425.52 642.51 49996.10 26.03 2015-01-15 21:39:52.000 015 33425.58 642.55 49996.10 26.03 2015-01-15 21:39:53.000 015 33425.50 642.54 49996.10 26.03 2015-01-15 21:39:54.000 015 33425.52 642.54 49996.10 26.03 2015-01-15 21:39:55.000 015 33425.54 642.53 49996.10 26.03 2015-01-15 21:39:56.000 015 33425.62 642.51 49996.10 26.03 2015-01-15 21:39:57.000 015 33425.48 642.54 49996.10 26.03 2015-01-15 21:39:58.000 015 33425.49 642.55 49996.10 26.03 2015-01-15 21:39:59.000 015 33425.53 642.55 49996.10 26.03 2015-01-15 21:40:00.000 015 33425.54 642.53 49996.10 26.03 2015-01-15 21:40:01.000 015 33425.52 642.50 49996.10 26.03 2015-01-15 21:40:01.000 015 33425.46 642.50 49996.10 26.03 2015-01-15 21:40:03.000 015 33425.43 642.58 49996.10 26.03 2015-01-15 21:40:04.000 015 33425.51 642.53 49996.10 26.03 2015-01-15 21:40:05.000 015 33425.44 642.51 49996.10 26.03 2015-01-15 21:40:06.000 015 33425.48 642.53 49996.10 26.03 2015-01-15 21:40:07.000 015 33425.43 642.52 49996.10 26.03 2015-01-15 21:40:08.000 015 33425.50 642.54 49996.10 26.03 2015-01-15 21:40:09.000 015 33425.40 642.56 49996.10 26.03 2015-01-15 21:40:10.000 015 33425.44 642.53 49996.10 26.03 2015-01-15 21:40:11.000 015 33425.49 642.49 49996.10 26.03 2015-01-15 21:40:12.000 015 33425.44 642.53 49996.10 26.03 2015-01-15 21:40:13.000 015 33425.40 642.57 49996.10 26.03 2015-01-15 21:40:14.000 015 33425.46 642.56 49996.10 26.03 2015-01-15 21:40:15.000 015 33425.44 642.52 49996.10 26.03 2015-01-15 21:40:16.000 015 33425.37 642.55 49996.10 26.03 2015-01-15 21:40:17.000 015 33425.34 642.54 49996.10 26.03 2015-01-15 21:40:18.000 015 33425.44 642.57 49996.10 26.03 2015-01-15 21:40:19.000 015 33425.49 642.51 49996.10 26.03 2015-01-15 21:40:20.000 015 33425.42 642.51 49996.10 26.03 2015-01-15 21:40:21.000 015 33425.50 642.53 49996.10 26.03 2015-01-15 21:40:22.000 015 33425.40 642.53 49996.10 26.03 2015-01-15 21:40:23.000 015 33425.42 642.54 49996.10 26.03 2015-01-15 21:40:24.000 015 33425.44 642.59 49996.10 26.03 2015-01-15 21:40:25.000 015 33425.46 642.57 49996.10 26.03 2015-01-15 21:40:26.000 015 33425.39 642.52 49996.10 26.03 2015-01-15 21:40:27.000 015 33425.46 642.56 49996.10 26.03 2015-01-15 21:40:28.000 015 33425.24 642.54 49996.10 26.03 2015-01-15 21:40:29.000 015 33425.34 642.53 49996.10 26.03 2015-01-15 21:40:30.000 015 33425.44 642.52 49996.10 26.03 2015-01-15 21:40:31.000 015 33425.36 642.52 49996.10 26.03 2015-01-15 21:40:32.000 015 33425.33 642.55 49996.10 26.03 2015-01-15 21:40:33.000 015 33425.40 642.58 49996.10 26.03 2015-01-15 21:40:34.000 015 33425.43 642.53 49996.10 26.03 2015-01-15 21:40:35.000 015 33425.29 642.51 49996.10 26.03 2015-01-15 21:40:36.000 015 33425.42 642.54 49996.10 26.03 2015-01-15 21:40:37.000 015 33425.44 642.51 49996.10 26.03 2015-01-15 21:40:38.000 015 33425.42 642.55 49996.10 26.03 2015-01-15 21:40:39.000 015 33425.46 642.53 49996.10 26.03 2015-01-15 21:40:40.000 015 33425.28 642.56 49996.10 26.03 2015-01-15 21:40:41.000 015 33425.37 642.54 49996.10 26.03 2015-01-15 21:40:42.000 015 33425.29 642.54 49996.10 26.03 2015-01-15 21:40:42.000 015 33425.34 642.53 49996.10 26.03 2015-01-15 21:40:44.000 015 33425.31 642.55 49996.10 26.03 2015-01-15 21:40:45.000 015 33425.39 642.56 49996.10 26.03 2015-01-15 21:40:46.000 015 33425.40 642.61 49996.10 26.03 2015-01-15 21:40:47.000 015 33425.38 642.60 49996.10 26.03 2015-01-15 21:40:48.000 015 33425.43 642.57 49996.10 26.03 2015-01-15 21:40:49.000 015 33425.38 642.56 49996.10 26.03 2015-01-15 21:40:50.000 015 33425.41 642.55 49996.10 26.03 2015-01-15 21:40:51.000 015 33425.38 642.54 49996.10 26.03 2015-01-15 21:40:52.000 015 33425.38 642.57 49996.10 26.03 2015-01-15 21:40:53.000 015 33425.32 642.58 49996.10 26.03 2015-01-15 21:40:54.000 015 33425.39 642.56 49996.10 26.03 2015-01-15 21:40:55.000 015 33425.47 642.51 49996.10 26.03 2015-01-15 21:40:55.000 015 33425.44 642.55 49996.10 26.03 2015-01-15 21:40:57.000 015 33425.53 642.54 49996.10 26.04 2015-01-15 21:40:58.000 015 33425.40 642.54 49996.10 26.03 2015-01-15 21:40:59.000 015 33425.38 642.53 49996.10 26.04 2015-01-15 21:41:00.000 015 33425.42 642.59 49996.10 26.04 2015-01-15 21:41:01.000 015 33425.47 642.58 49996.10 26.04 2015-01-15 21:41:02.000 015 33425.43 642.57 49996.10 26.03 2015-01-15 21:41:03.000 015 33425.40 642.58 49996.10 26.04 2015-01-15 21:41:04.000 015 33425.46 642.57 49996.10 26.04 2015-01-15 21:41:05.000 015 33425.44 642.55 49996.10 26.04 2015-01-15 21:41:06.000 015 33425.46 642.52 49996.10 26.03 2015-01-15 21:41:07.000 015 33425.44 642.51 49996.10 26.03 2015-01-15 21:41:08.000 015 33425.35 642.56 49996.10 26.03 2015-01-15 21:41:09.000 015 33425.37 642.59 49996.10 26.03 2015-01-15 21:41:10.000 015 33425.42 642.58 49996.10 26.04 2015-01-15 21:41:11.000 015 33425.44 642.56 49996.10 26.04 2015-01-15 21:41:12.000 015 33425.40 642.56 49996.10 26.03 2015-01-15 21:41:13.000 015 33425.37 642.54 49996.10 26.03 2015-01-15 21:41:14.000 015 33425.39 642.57 49996.10 26.03 2015-01-15 21:41:15.000 015 33425.28 642.57 49996.10 26.03 2015-01-15 21:41:16.000 015 33425.50 642.55 49996.10 26.04 2015-01-15 21:41:17.000 015 33425.44 642.56 49996.10 26.03 2015-01-15 21:41:18.000 015 33425.39 642.57 49996.10 26.03 2015-01-15 21:41:19.000 015 33425.37 642.56 49996.10 26.03 2015-01-15 21:41:20.000 015 33425.36 642.57 49996.10 26.03 2015-01-15 21:41:21.000 015 33425.46 642.52 49996.10 26.04 2015-01-15 21:41:22.000 015 33425.40 642.59 49996.10 26.03 2015-01-15 21:41:23.000 015 33425.38 642.52 49996.10 26.04 2015-01-15 21:41:24.000 015 33425.46 642.55 49996.10 26.03 2015-01-15 21:41:25.000 015 33425.40 642.53 49996.10 26.04 2015-01-15 21:41:26.000 015 33425.38 642.53 49996.10 26.04 2015-01-15 21:41:27.000 015 33425.46 642.57 49996.10 26.03 2015-01-15 21:41:28.000 015 33425.40 642.55 49996.10 26.04 2015-01-15 21:41:29.000 015 33425.40 642.53 49996.10 26.04 2015-01-15 21:41:30.000 015 33425.52 642.57 49996.10 26.03 2015-01-15 21:41:31.000 015 33425.41 642.57 49996.10 26.04 2015-01-15 21:41:32.000 015 33425.49 642.57 49996.10 26.04 2015-01-15 21:41:33.000 015 33425.38 642.58 49996.10 26.04 2015-01-15 21:41:34.000 015 33425.51 642.58 49996.10 26.04 2015-01-15 21:41:35.000 015 33425.40 642.58 49996.10 26.04 2015-01-15 21:41:36.000 015 33425.46 642.56 49996.10 26.04 2015-01-15 21:41:36.000 015 33425.50 642.56 49996.10 26.04 2015-01-15 21:41:38.000 015 33425.47 642.60 49996.10 26.04 2015-01-15 21:41:39.000 015 33425.50 642.59 49996.10 26.04 2015-01-15 21:41:40.000 015 33425.42 642.56 49996.10 26.04 2015-01-15 21:41:41.000 015 33425.35 642.53 49996.10 26.04 2015-01-15 21:41:42.000 015 33425.36 642.58 49996.10 26.04 2015-01-15 21:41:43.000 015 33425.49 642.55 49996.10 26.04 2015-01-15 21:41:44.000 015 33425.40 642.58 49996.10 26.04 2015-01-15 21:41:45.000 015 33425.40 642.57 49996.10 26.04 2015-01-15 21:41:46.000 015 33425.52 642.55 49996.10 26.04 2015-01-15 21:41:47.000 015 33425.43 642.51 49996.10 26.04 2015-01-15 21:41:48.000 015 33425.41 642.54 49996.10 26.04 2015-01-15 21:41:49.000 015 33425.36 642.57 49996.10 26.04 2015-01-15 21:41:49.000 015 33425.39 642.57 49996.10 26.04 2015-01-15 21:41:51.000 015 33425.49 642.57 49996.10 26.04 2015-01-15 21:41:52.000 015 33425.39 642.55 49996.10 26.04 2015-01-15 21:41:53.000 015 33425.44 642.57 49996.10 26.04 2015-01-15 21:41:54.000 015 33425.53 642.56 49996.10 26.04 2015-01-15 21:41:55.000 015 33425.44 642.55 49996.10 26.04 2015-01-15 21:41:56.000 015 33425.41 642.54 49996.10 26.04 2015-01-15 21:41:57.000 015 33425.43 642.56 49996.10 26.04 2015-01-15 21:41:58.000 015 33425.47 642.55 49996.10 26.04 2015-01-15 21:41:59.000 015 33425.43 642.53 49996.10 26.04 2015-01-15 21:42:00.000 015 33425.43 642.55 49996.10 26.04 2015-01-15 21:42:01.000 015 33425.44 642.60 49996.10 26.04 2015-01-15 21:42:02.000 015 33425.45 642.54 49996.10 26.04 2015-01-15 21:42:03.000 015 33425.38 642.54 49996.10 26.04 2015-01-15 21:42:04.000 015 33425.54 642.52 49996.10 26.04 2015-01-15 21:42:05.000 015 33425.47 642.54 49996.10 26.04 2015-01-15 21:42:06.000 015 33425.49 642.57 49996.10 26.04 2015-01-15 21:42:07.000 015 33425.49 642.56 49996.10 26.04 2015-01-15 21:42:08.000 015 33425.58 642.55 49996.10 26.04 2015-01-15 21:42:09.000 015 33425.46 642.51 49996.10 26.04 2015-01-15 21:42:10.000 015 33425.46 642.52 49996.10 26.04 2015-01-15 21:42:11.000 015 33425.46 642.51 49996.10 26.04 2015-01-15 21:42:12.000 015 33425.52 642.54 49996.10 26.04 2015-01-15 21:42:13.000 015 33425.47 642.53 49996.10 26.04 2015-01-15 21:42:14.000 015 33425.47 642.58 49996.10 26.04 2015-01-15 21:42:15.000 015 33425.54 642.55 49996.10 26.04 2015-01-15 21:42:16.000 015 33425.47 642.59 49996.10 26.04 2015-01-15 21:42:17.000 015 33425.44 642.57 49996.10 26.04 2015-01-15 21:42:18.000 015 33425.49 642.56 49996.10 26.04 2015-01-15 21:42:19.000 015 33425.52 642.57 49996.10 26.04 2015-01-15 21:42:20.000 015 33425.43 642.55 49996.10 26.04 2015-01-15 21:42:21.000 015 33425.55 642.57 49996.10 26.04 2015-01-15 21:42:22.000 015 33425.39 642.58 49996.10 26.04 2015-01-15 21:42:23.000 015 33425.50 642.59 49996.10 26.04 2015-01-15 21:42:24.000 015 33425.50 642.59 49996.10 26.04 2015-01-15 21:42:25.000 015 33425.47 642.56 49996.10 26.04 2015-01-15 21:42:26.000 015 33425.43 642.58 49996.10 26.04 2015-01-15 21:42:27.000 015 33425.58 642.59 49996.10 26.04 2015-01-15 21:42:28.000 015 33425.49 642.53 49996.10 26.04 2015-01-15 21:42:29.000 015 33425.49 642.58 49996.10 26.04 2015-01-15 21:42:30.000 015 33425.48 642.59 49996.10 26.04 2015-01-15 21:42:30.000 015 33425.50 642.53 49996.10 26.04 2015-01-15 21:42:32.000 015 33425.43 642.62 49996.10 26.04 2015-01-15 21:42:33.000 015 33425.50 642.55 49996.10 26.04 2015-01-15 21:42:34.000 015 33425.46 642.59 49996.10 26.04 2015-01-15 21:42:35.000 015 33425.46 642.57 49996.10 26.04 2015-01-15 21:42:36.000 015 33425.43 642.55 49996.10 26.04 2015-01-15 21:42:37.000 015 33425.54 642.59 49996.10 26.04 2015-01-15 21:42:38.000 015 33425.53 642.57 49996.10 26.04 2015-01-15 21:42:39.000 015 33425.44 642.53 49996.10 26.04 2015-01-15 21:42:40.000 015 33425.55 642.56 49996.10 26.04 2015-01-15 21:42:41.000 015 33425.48 642.54 49996.10 26.04 2015-01-15 21:42:42.000 015 33425.54 642.56 49996.10 26.04 2015-01-15 21:42:43.000 015 33425.56 642.55 49996.10 26.04 2015-01-15 21:42:43.000 015 33425.43 642.58 49996.10 26.04 2015-01-15 21:42:45.000 015 33425.54 642.57 49996.10 26.04 2015-01-15 21:42:46.000 015 33425.37 642.56 49996.10 26.04 2015-01-15 21:42:47.000 015 33425.40 642.51 49996.10 26.04 2015-01-15 21:42:48.000 015 33425.45 642.56 49996.10 26.04 2015-01-15 21:42:49.000 015 33425.51 642.57 49996.10 26.04 2015-01-15 21:42:50.000 015 33425.39 642.58 49996.10 26.04 2015-01-15 21:42:51.000 015 33425.43 642.56 49996.10 26.04 2015-01-15 21:42:52.000 015 33425.49 642.59 49996.10 26.04 2015-01-15 21:42:53.000 015 33425.43 642.58 49996.10 26.04 2015-01-15 21:42:54.000 015 33425.47 642.57 49996.10 26.04 2015-01-15 21:42:55.000 015 33425.55 642.57 49996.10 26.04 2015-01-15 21:42:56.000 015 33425.44 642.56 49996.10 26.04 2015-01-15 21:42:57.000 015 33425.39 642.57 49996.10 26.04 2015-01-15 21:42:58.000 015 33425.48 642.57 49996.10 26.04 2015-01-15 21:42:59.000 015 33425.54 642.57 49996.10 26.04 2015-01-15 21:43:00.000 015 33425.53 642.54 49996.10 26.04 2015-01-15 21:43:01.000 015 33425.50 642.56 49996.10 26.04 2015-01-15 21:43:02.000 015 33425.44 642.56 49996.10 26.04 2015-01-15 21:43:03.000 015 33425.50 642.61 49996.10 26.04 2015-01-15 21:43:04.000 015 33425.50 642.61 49996.10 26.04 2015-01-15 21:43:05.000 015 33425.44 642.57 49996.10 26.04 2015-01-15 21:43:06.000 015 33425.46 642.59 49996.10 26.04 2015-01-15 21:43:07.000 015 33425.54 642.54 49996.10 26.04 2015-01-15 21:43:08.000 015 33425.60 642.58 49996.10 26.04 2015-01-15 21:43:09.000 015 33425.50 642.57 49996.10 26.04 2015-01-15 21:43:10.000 015 33425.52 642.53 49996.10 26.04 2015-01-15 21:43:11.000 015 33425.45 642.57 49996.10 26.04 2015-01-15 21:43:12.000 015 33425.56 642.52 49996.10 26.04 2015-01-15 21:43:13.000 015 33425.52 642.54 49996.10 26.04 2015-01-15 21:43:14.000 015 33425.54 642.56 49996.10 26.04 2015-01-15 21:43:15.000 015 33425.48 642.58 49996.10 26.04 2015-01-15 21:43:16.000 015 33425.45 642.55 49996.10 26.04 2015-01-15 21:43:17.000 015 33425.45 642.54 49996.10 26.04 2015-01-15 21:43:18.000 015 33425.51 642.56 49996.10 26.04 2015-01-15 21:43:19.000 015 33425.47 642.56 49996.10 26.04 2015-01-15 21:43:20.000 015 33425.54 642.55 49996.10 26.04 2015-01-15 21:43:21.000 015 33425.50 642.59 49996.10 26.04 2015-01-15 21:43:22.000 015 33425.59 642.55 49996.10 26.04 2015-01-15 21:43:23.000 015 33425.52 642.55 49996.10 26.04 2015-01-15 21:43:24.000 015 33425.47 642.55 49996.10 26.04 2015-01-15 21:43:24.000 015 33425.55 642.59 49996.10 26.04 2015-01-15 21:43:26.000 015 33425.54 642.52 49996.10 26.04 2015-01-15 21:43:27.000 015 33425.54 642.54 49996.10 26.04 2015-01-15 21:43:28.000 015 33425.49 642.56 49996.10 26.04 2015-01-15 21:43:29.000 015 33425.47 642.56 49996.10 26.04 2015-01-15 21:43:30.000 015 33425.51 642.58 49996.10 26.04 2015-01-15 21:43:31.000 015 33425.52 642.61 49996.10 26.04 2015-01-15 21:43:32.000 015 33425.54 642.61 49996.10 26.04 2015-01-15 21:43:33.000 015 33425.44 642.62 49996.10 26.04 2015-01-15 21:43:34.000 015 33425.61 642.57 49996.10 26.04 2015-01-15 21:43:35.000 015 33425.52 642.59 49996.10 26.04 2015-01-15 21:43:36.000 015 33425.50 642.55 49996.10 26.04 2015-01-15 21:43:37.000 015 33425.59 642.60 49996.10 26.04 2015-01-15 21:43:37.000 015 33425.58 642.62 49996.10 26.04 2015-01-15 21:43:39.000 015 33425.56 642.58 49996.10 26.04 2015-01-15 21:43:40.000 015 33425.51 642.60 49996.10 26.04 2015-01-15 21:43:41.000 015 33425.52 642.60 49996.10 26.04 2015-01-15 21:43:42.000 015 33425.51 642.57 49996.10 26.04 2015-01-15 21:43:43.000 015 33425.49 642.57 49996.10 26.04 2015-01-15 21:43:44.000 015 33425.44 642.60 49996.10 26.04 2015-01-15 21:43:45.000 015 33425.51 642.60 49996.10 26.04 2015-01-15 21:43:46.000 015 33425.47 642.57 49996.10 26.04 2015-01-15 21:43:47.000 015 33425.51 642.60 49996.10 26.04 2015-01-15 21:43:48.000 015 33425.53 642.58 49996.10 26.04 2015-01-15 21:43:49.000 015 33425.49 642.60 49996.10 26.04 2015-01-15 21:43:50.000 015 33425.58 642.58 49996.10 26.04 2015-01-15 21:43:51.000 015 33425.47 642.59 49996.10 26.04 2015-01-15 21:43:52.000 015 33425.47 642.58 49996.10 26.04 2015-01-15 21:43:53.000 015 33425.43 642.55 49996.10 26.04 2015-01-15 21:43:54.000 015 33425.57 642.55 49996.10 26.04 2015-01-15 21:43:55.000 015 33425.47 642.58 49996.10 26.04 2015-01-15 21:43:56.000 015 33425.38 642.59 49996.10 26.04 2015-01-15 21:43:57.000 015 33425.46 642.55 49996.10 26.04 2015-01-15 21:43:58.000 015 33425.52 642.56 49996.10 26.04 2015-01-15 21:43:59.000 015 33425.46 642.54 49996.10 26.04 2015-01-15 21:44:00.000 015 33425.48 642.56 49996.10 26.04 2015-01-15 21:44:01.000 015 33425.52 642.58 49996.10 26.04 2015-01-15 21:44:02.000 015 33425.44 642.52 49996.10 26.04 2015-01-15 21:44:03.000 015 33425.49 642.57 49996.10 26.04 2015-01-15 21:44:04.000 015 33425.52 642.54 49996.10 26.04 2015-01-15 21:44:05.000 015 33425.46 642.57 49996.10 26.04 2015-01-15 21:44:06.000 015 33425.53 642.54 49996.10 26.04 2015-01-15 21:44:07.000 015 33425.45 642.57 49996.10 26.04 2015-01-15 21:44:08.000 015 33425.32 642.54 49996.10 26.04 2015-01-15 21:44:09.000 015 33425.53 642.54 49996.10 26.04 2015-01-15 21:44:10.000 015 33425.50 642.54 49996.10 26.04 2015-01-15 21:44:11.000 015 33425.50 642.55 49996.10 26.04 2015-01-15 21:44:12.000 015 33425.48 642.57 49996.10 26.04 2015-01-15 21:44:13.000 015 33425.47 642.54 49996.10 26.04 2015-01-15 21:44:14.000 015 33425.50 642.59 49996.10 26.04 2015-01-15 21:44:15.000 015 33425.45 642.56 49996.10 26.04 2015-01-15 21:44:16.000 015 33425.54 642.57 49996.10 26.04 2015-01-15 21:44:17.000 015 33425.41 642.56 49996.10 26.04 2015-01-15 21:44:18.000 015 33425.44 642.60 49996.10 26.04 2015-01-15 21:44:18.000 015 33425.48 642.51 49996.10 26.04 2015-01-15 21:44:20.000 015 33425.52 642.59 49996.10 26.04 2015-01-15 21:44:21.000 015 33425.42 642.55 49996.10 26.04 2015-01-15 21:44:22.000 015 33425.50 642.59 49996.10 26.04 2015-01-15 21:44:23.000 015 33425.46 642.57 49996.10 26.04 2015-01-15 21:44:24.000 015 33425.50 642.56 49996.10 26.04 2015-01-15 21:44:25.000 015 33425.48 642.54 49996.10 26.04 2015-01-15 21:44:26.000 015 33425.53 642.51 49996.10 26.04 2015-01-15 21:44:27.000 015 33425.44 642.52 49996.10 26.04 2015-01-15 21:44:28.000 015 33425.46 642.54 49996.10 26.04 2015-01-15 21:44:29.000 015 33425.50 642.57 49996.10 26.04 2015-01-15 21:44:30.000 015 33425.56 642.53 49996.10 26.04 2015-01-15 21:44:31.000 015 33425.57 642.55 49996.10 26.04 2015-01-15 21:44:31.000 015 33425.46 642.53 49996.10 26.04 2015-01-15 21:44:33.000 015 33425.41 642.54 49996.10 26.04 2015-01-15 21:44:34.000 015 33425.47 642.57 49996.10 26.04 2015-01-15 21:44:35.000 015 33425.44 642.53 49996.10 26.04 2015-01-15 21:44:36.000 015 33425.47 642.57 49996.10 26.04 2015-01-15 21:44:37.000 015 33425.44 642.54 49996.10 26.04 2015-01-15 21:44:38.000 015 33425.37 642.56 49996.10 26.04 2015-01-15 21:44:39.000 015 33425.39 642.55 49996.10 26.04 2015-01-15 21:44:40.000 015 33425.41 642.53 49996.10 26.04 2015-01-15 21:44:41.000 015 33425.40 642.51 49996.10 26.04 2015-01-15 21:44:42.000 015 33425.41 642.55 49996.10 26.04 2015-01-15 21:44:43.000 015 33425.46 642.56 49996.10 26.04 2015-01-15 21:44:44.000 015 33425.40 642.52 49996.10 26.04 2015-01-15 21:44:45.000 015 33425.47 642.55 49996.10 26.04 2015-01-15 21:44:46.000 015 33425.52 642.52 49996.10 26.04 2015-01-15 21:44:47.000 015 33425.36 642.50 49996.10 26.04 2015-01-15 21:44:48.000 015 33425.46 642.54 49996.10 26.04 2015-01-15 21:44:49.000 015 33425.43 642.53 49996.10 26.04 2015-01-15 21:44:50.000 015 33425.34 642.52 49996.10 26.04 2015-01-15 21:44:51.000 015 33425.45 642.53 49996.10 26.04 2015-01-15 21:44:52.000 015 33425.38 642.57 49996.10 26.04 2015-01-15 21:44:53.000 015 33425.43 642.56 49996.10 26.04 2015-01-15 21:44:54.000 015 33425.48 642.55 49996.10 26.04 2015-01-15 21:44:55.000 015 33425.55 642.52 49996.10 26.04 2015-01-15 21:44:56.000 015 33425.31 642.58 49996.10 26.04 2015-01-15 21:44:57.000 015 33425.37 642.58 49996.10 26.04 2015-01-15 21:44:58.000 015 33425.46 642.56 49996.10 26.04 2015-01-15 21:44:59.000 015 33425.40 642.52 49996.10 26.04 2015-01-15 21:45:00.000 015 33425.40 642.56 49996.10 26.04 2015-01-15 21:45:01.000 015 33425.47 642.54 49996.10 26.04 2015-01-15 21:45:02.000 015 33425.43 642.57 49996.10 26.04 2015-01-15 21:45:03.000 015 33425.44 642.51 49996.10 26.04 2015-01-15 21:45:04.000 015 33425.44 642.49 49996.10 26.04 2015-01-15 21:45:05.000 015 33425.41 642.50 49996.10 26.04 2015-01-15 21:45:06.000 015 33425.47 642.58 49996.10 26.04 2015-01-15 21:45:07.000 015 33425.47 642.54 49996.10 26.04 2015-01-15 21:45:08.000 015 33425.38 642.50 49996.10 26.04 2015-01-15 21:45:09.000 015 33425.41 642.54 49996.10 26.04 2015-01-15 21:45:10.000 015 33425.43 642.50 49996.10 26.04 2015-01-15 21:45:11.000 015 33425.45 642.48 49996.10 26.04 2015-01-15 21:45:12.000 015 33425.41 642.57 49996.10 26.04 2015-01-15 21:45:12.000 015 33425.50 642.53 49996.10 26.04 2015-01-15 21:45:14.000 015 33425.46 642.55 49996.10 26.04 2015-01-15 21:45:15.000 015 33425.43 642.56 49996.10 26.04 2015-01-15 21:45:16.000 015 33425.44 642.54 49996.10 26.04 2015-01-15 21:45:17.000 015 33425.38 642.54 49996.10 26.04 2015-01-15 21:45:18.000 015 33425.43 642.51 49996.10 26.04 2015-01-15 21:45:19.000 015 33425.49 642.54 49996.10 26.04 2015-01-15 21:45:20.000 015 33425.38 642.50 49996.10 26.04 2015-01-15 21:45:21.000 015 33425.48 642.50 49996.10 26.04 2015-01-15 21:45:22.000 015 33425.40 642.52 49996.10 26.04 2015-01-15 21:45:23.000 015 33425.37 642.50 49996.10 26.04 2015-01-15 21:45:24.000 015 33425.44 642.54 49996.10 26.04 2015-01-15 21:45:25.000 015 33425.36 642.51 49996.10 26.04 2015-01-15 21:45:25.000 015 33425.25 642.50 49996.10 26.04 2015-01-15 21:45:27.000 015 33425.37 642.51 49996.10 26.04 2015-01-15 21:45:28.000 015 33425.50 642.52 49996.10 26.04 2015-01-15 21:45:29.000 015 33425.43 642.50 49996.10 26.04 2015-01-15 21:45:30.000 015 33425.36 642.51 49996.10 26.04 2015-01-15 21:45:31.000 015 33425.47 642.53 49996.10 26.04 2015-01-15 21:45:32.000 015 33425.43 642.50 49996.10 26.04 2015-01-15 21:45:33.000 015 33425.33 642.55 49996.10 26.04 2015-01-15 21:45:34.000 015 33425.44 642.53 49996.10 26.04 2015-01-15 21:45:35.000 015 33425.40 642.49 49996.10 26.04 2015-01-15 21:45:36.000 015 33425.38 642.52 49996.10 26.04 2015-01-15 21:45:37.000 015 33425.40 642.50 49996.10 26.04 2015-01-15 21:45:38.000 015 33425.36 642.54 49996.10 26.04 2015-01-15 21:45:39.000 015 33425.40 642.52 49996.10 26.04 2015-01-15 21:45:40.000 015 33425.36 642.49 49996.10 26.04 2015-01-15 21:45:41.000 015 33425.28 642.46 49996.10 26.04 2015-01-15 21:45:42.000 015 33425.47 642.54 49996.10 26.04 2015-01-15 21:45:43.000 015 33425.33 642.52 49996.10 26.04 2015-01-15 21:45:44.000 015 33425.42 642.51 49996.10 26.04 2015-01-15 21:45:45.000 015 33425.38 642.50 49996.10 26.04 2015-01-15 21:45:46.000 015 33425.36 642.47 49996.10 26.04 2015-01-15 21:45:47.000 015 33425.23 642.49 49996.10 26.04 2015-01-15 21:45:48.000 015 33425.42 642.51 49996.10 26.04 2015-01-15 21:45:49.000 015 33425.44 642.52 49996.10 26.04 2015-01-15 21:45:50.000 015 33425.32 642.49 49996.10 26.04 2015-01-15 21:45:51.000 015 33425.38 642.50 49996.10 26.04 2015-01-15 21:45:52.000 015 33425.34 642.51 49996.10 26.04 2015-01-15 21:45:53.000 015 33425.38 642.50 49996.10 26.04 2015-01-15 21:45:54.000 015 33425.31 642.49 49996.10 26.04 2015-01-15 21:45:55.000 015 33425.29 642.52 49996.10 26.04 2015-01-15 21:45:56.000 015 33425.28 642.50 49996.10 26.04 2015-01-15 21:45:57.000 015 33425.40 642.51 49996.10 26.04 2015-01-15 21:45:58.000 015 33425.36 642.50 49996.10 26.04 2015-01-15 21:45:59.000 015 33425.29 642.50 49996.10 26.04 2015-01-15 21:46:00.000 015 33425.30 642.54 49996.10 26.04 2015-01-15 21:46:01.000 015 33425.36 642.48 49996.10 26.04 2015-01-15 21:46:02.000 015 33425.37 642.54 49996.10 26.04 2015-01-15 21:46:03.000 015 33425.41 642.49 49996.10 26.04 2015-01-15 21:46:04.000 015 33425.37 642.50 49996.10 26.04 2015-01-15 21:46:05.000 015 33425.29 642.48 49996.10 26.04 2015-01-15 21:46:06.000 015 33425.30 642.48 49996.10 26.04 2015-01-15 21:46:06.000 015 33425.35 642.48 49996.10 26.04 2015-01-15 21:46:08.000 015 33425.28 642.48 49996.10 26.04 2015-01-15 21:46:09.000 015 33425.40 642.49 49996.10 26.04 2015-01-15 21:46:10.000 015 33425.30 642.49 49996.10 26.04 2015-01-15 21:46:11.000 015 33425.24 642.48 49996.10 26.04 2015-01-15 21:46:12.000 015 33425.33 642.48 49996.10 26.04 2015-01-15 21:46:13.000 015 33425.26 642.51 49996.10 26.04 2015-01-15 21:46:14.000 015 33425.32 642.53 49996.10 26.04 2015-01-15 21:46:15.000 015 33425.31 642.49 49996.10 26.04 2015-01-15 21:46:16.000 015 33425.24 642.60 49996.10 26.04 2015-01-15 21:46:17.000 015 33425.16 642.54 49996.10 26.04 2015-01-15 21:46:18.000 015 33425.29 642.52 49996.10 26.04 2015-01-15 21:46:19.000 015 33425.26 642.54 49996.10 26.04 2015-01-15 21:46:19.000 015 33425.29 642.55 49996.10 26.04 2015-01-15 21:46:21.000 015 33425.26 642.51 49996.10 26.04 2015-01-15 21:46:22.000 015 33425.35 642.54 49996.10 26.04 2015-01-15 21:46:23.000 015 33425.29 642.53 49996.10 26.04 2015-01-15 21:46:24.000 015 33425.29 642.48 49996.10 26.04 2015-01-15 21:46:25.000 015 33425.33 642.57 49996.10 26.04 2015-01-15 21:46:26.000 015 33425.30 642.54 49996.10 26.04 2015-01-15 21:46:27.000 015 33425.24 642.56 49996.10 26.04 2015-01-15 21:46:28.000 015 33425.31 642.52 49996.10 26.04 2015-01-15 21:46:29.000 015 33425.20 642.49 49996.10 26.04 2015-01-15 21:46:30.000 015 33425.16 642.51 49996.10 26.04 2015-01-15 21:46:31.000 015 33425.27 642.53 49996.10 26.04 2015-01-15 21:46:32.000 015 33425.24 642.53 49996.10 26.04 2015-01-15 21:46:33.000 015 33425.32 642.52 49996.10 26.04 2015-01-15 21:46:34.000 015 33425.29 642.55 49996.10 26.04 2015-01-15 21:46:35.000 015 33425.27 642.53 49996.10 26.04 2015-01-15 21:46:36.000 015 33425.23 642.54 49996.10 26.04 2015-01-15 21:46:37.000 015 33425.30 642.50 49996.10 26.04 2015-01-15 21:46:38.000 015 33425.29 642.54 49996.10 26.04 2015-01-15 21:46:39.000 015 33425.25 642.50 49996.10 26.04 2015-01-15 21:46:40.000 015 33425.29 642.50 49996.10 26.04 2015-01-15 21:46:41.000 015 33425.30 642.53 49996.10 26.04 2015-01-15 21:46:42.000 015 33425.19 642.51 49996.10 26.04 2015-01-15 21:46:43.000 015 33425.24 642.53 49996.10 26.04 2015-01-15 21:46:44.000 015 33425.24 642.50 49996.10 26.04 2015-01-15 21:46:45.000 015 33425.22 642.51 49996.10 26.04 2015-01-15 21:46:46.000 015 33425.24 642.52 49996.10 26.04 2015-01-15 21:46:47.000 015 33425.20 642.50 49996.10 26.04 2015-01-15 21:46:48.000 015 33425.17 642.48 49996.10 26.04 2015-01-15 21:46:49.000 015 33425.32 642.50 49996.10 26.04 2015-01-15 21:46:50.000 015 33425.32 642.50 49996.10 26.04 2015-01-15 21:46:51.000 015 33425.28 642.49 49996.10 26.04 2015-01-15 21:46:52.000 015 33425.16 642.51 49996.10 26.04 2015-01-15 21:46:53.000 015 33425.32 642.49 49996.10 26.04 2015-01-15 21:46:54.000 015 33425.24 642.51 49996.10 26.04 2015-01-15 21:46:55.000 015 33425.19 642.51 49996.10 26.04 2015-01-15 21:46:56.000 015 33425.24 642.51 49996.10 26.04 2015-01-15 21:46:57.000 015 33425.28 642.54 49996.10 26.04 2015-01-15 21:46:58.000 015 33425.19 642.47 49996.10 26.04 2015-01-15 21:46:59.000 015 33425.30 642.55 49996.10 26.04 2015-01-15 21:47:00.000 015 33425.25 642.53 49996.10 26.04 2015-01-15 21:47:00.000 015 33425.25 642.52 49996.10 26.04 2015-01-15 21:47:02.000 015 33425.25 642.55 49996.10 26.04 2015-01-15 21:47:03.000 015 33425.19 642.49 49996.10 26.04 2015-01-15 21:47:04.000 015 33425.26 642.53 49996.10 26.04 2015-01-15 21:47:05.000 015 33425.26 642.53 49996.10 26.04 2015-01-15 21:47:06.000 015 33425.25 642.49 49996.10 26.04 2015-01-15 21:47:07.000 015 33425.24 642.51 49996.10 26.04 2015-01-15 21:47:08.000 015 33425.27 642.52 49996.10 26.04 2015-01-15 21:47:09.000 015 33425.32 642.49 49996.10 26.04 2015-01-15 21:47:10.000 015 33425.23 642.52 49996.10 26.04 2015-01-15 21:47:11.000 015 33425.32 642.54 49996.10 26.04 2015-01-15 21:47:12.000 015 33425.29 642.50 49996.10 26.04 2015-01-15 21:47:13.000 015 33425.26 642.51 49996.10 26.04 2015-01-15 21:47:13.000 015 33425.21 642.53 49996.10 26.04 2015-01-15 21:47:15.000 015 33425.17 642.54 49996.10 26.04 2015-01-15 21:47:16.000 015 33425.34 642.53 49996.10 26.04 2015-01-15 21:47:17.000 015 33425.18 642.53 49996.10 26.04 2015-01-15 21:47:18.000 015 33425.26 642.51 49996.10 26.04 2015-01-15 21:47:19.000 015 33425.24 642.54 49996.10 26.04 2015-01-15 21:47:20.000 015 33425.23 642.52 49996.10 26.04 2015-01-15 21:47:21.000 015 33425.24 642.50 49996.10 26.04 2015-01-15 21:47:22.000 015 33425.19 642.57 49996.10 26.04 2015-01-15 21:47:23.000 015 33425.17 642.54 49996.10 26.04 2015-01-15 21:47:24.000 015 33425.18 642.51 49996.10 26.04 2015-01-15 21:47:25.000 015 33425.28 642.47 49996.10 26.04 2015-01-15 21:47:26.000 015 33425.21 642.55 49996.10 26.04 2015-01-15 21:47:27.000 015 33425.21 642.54 49996.10 26.04 2015-01-15 21:47:28.000 015 33425.21 642.57 49996.10 26.04 2015-01-15 21:47:29.000 015 33425.18 642.51 49996.10 26.04 2015-01-15 21:47:30.000 015 33425.11 642.52 49996.10 26.04 2015-01-15 21:47:31.000 015 33425.19 642.52 49996.10 26.04 2015-01-15 21:47:32.000 015 33425.21 642.54 49996.10 26.04 2015-01-15 21:47:33.000 015 33425.24 642.57 49996.10 26.04 2015-01-15 21:47:34.000 015 33425.22 642.52 49996.10 26.04 2015-01-15 21:47:35.000 015 33425.19 642.54 49996.10 26.04 2015-01-15 21:47:36.000 015 33425.15 642.54 49996.10 26.04 2015-01-15 21:47:37.000 015 33425.14 642.54 49996.10 26.04 2015-01-15 21:47:38.000 015 33425.22 642.54 49996.10 26.04 2015-01-15 21:47:39.000 015 33425.24 642.55 49996.10 26.04 2015-01-15 21:47:40.000 015 33425.24 642.52 49996.10 26.04 2015-01-15 21:47:41.000 015 33425.20 642.51 49996.10 26.04 2015-01-15 21:47:42.000 015 33425.29 642.52 49996.10 26.04 2015-01-15 21:47:43.000 015 33425.23 642.51 49996.10 26.04 2015-01-15 21:47:44.000 015 33425.14 642.50 49996.10 26.04 2015-01-15 21:47:45.000 015 33425.21 642.52 49996.10 26.04 2015-01-15 21:47:46.000 015 33425.21 642.53 49996.10 26.04 2015-01-15 21:47:47.000 015 33425.13 642.54 49996.10 26.04 2015-01-15 21:47:48.000 015 33425.13 642.54 49996.10 26.04 2015-01-15 21:47:49.000 015 33425.19 642.51 49996.10 26.04 2015-01-15 21:47:50.000 015 33425.15 642.52 49996.10 26.04 2015-01-15 21:47:51.000 015 33425.17 642.53 49996.10 26.04 2015-01-15 21:47:52.000 015 33425.15 642.52 49996.10 26.04 2015-01-15 21:47:53.000 015 33425.10 642.55 49996.10 26.04 2015-01-15 21:47:54.000 015 33425.13 642.56 49996.10 26.04 2015-01-15 21:47:54.000 015 33425.19 642.51 49996.10 26.04 2015-01-15 21:47:56.000 015 33425.12 642.54 49996.10 26.04 2015-01-15 21:47:57.000 015 33425.21 642.54 49996.10 26.04 2015-01-15 21:47:58.000 015 33425.09 642.53 49996.10 26.05 2015-01-15 21:47:59.000 015 33425.16 642.51 49996.10 26.05 2015-01-15 21:48:00.000 015 33425.13 642.52 49996.10 26.05 2015-01-15 21:48:01.000 015 33425.17 642.55 49996.10 26.05 2015-01-15 21:48:02.000 015 33425.17 642.47 49996.10 26.04 2015-01-15 21:48:03.000 015 33425.07 642.50 49996.10 26.04 2015-01-15 21:48:04.000 015 33425.13 642.49 49996.10 26.04 2015-01-15 21:48:05.000 015 33425.20 642.53 49996.10 26.04 2015-01-15 21:48:06.000 015 33425.10 642.50 49996.10 26.04 2015-01-15 21:48:07.000 015 33425.14 642.52 49996.10 26.04 2015-01-15 21:48:07.000 015 33425.15 642.54 49996.10 26.04 2015-01-15 21:48:09.000 015 33425.07 642.55 49996.10 26.04 2015-01-15 21:48:10.000 015 33425.20 642.52 49996.10 26.04 2015-01-15 21:48:11.000 015 33425.07 642.52 49996.10 26.04 2015-01-15 21:48:12.000 015 33425.15 642.51 49996.10 26.05 2015-01-15 21:48:13.000 015 33425.14 642.54 49996.10 26.04 2015-01-15 21:48:14.000 015 33425.22 642.51 49996.10 26.05 2015-01-15 21:48:15.000 015 33425.25 642.55 49996.10 26.05 2015-01-15 21:48:16.000 015 33425.12 642.55 49996.10 26.04 2015-01-15 21:48:17.000 015 33425.09 642.46 49996.10 26.04 2015-01-15 21:48:18.000 015 33425.18 642.49 49996.10 26.05 2015-01-15 21:48:19.000 015 33425.13 642.52 49996.10 26.04 2015-01-15 21:48:20.000 015 33425.10 642.54 49996.10 26.05 2015-01-15 21:48:21.000 015 33425.09 642.49 49996.10 26.05 2015-01-15 21:48:22.000 015 33425.16 642.50 49996.10 26.05 2015-01-15 21:48:23.000 015 33425.17 642.51 49996.10 26.05 2015-01-15 21:48:24.000 015 33425.10 642.53 49996.10 26.05 2015-01-15 21:48:25.000 015 33425.15 642.51 49996.10 26.05 2015-01-15 21:48:26.000 015 33425.08 642.52 49996.10 26.05 2015-01-15 21:48:27.000 015 33425.06 642.49 49996.10 26.05 2015-01-15 21:48:28.000 015 33425.13 642.49 49996.10 26.05 2015-01-15 21:48:29.000 015 33425.18 642.51 49996.10 26.05 2015-01-15 21:48:30.000 015 33425.10 642.50 49996.10 26.05 2015-01-15 21:48:31.000 015 33425.06 642.53 49996.10 26.05 2015-01-15 21:48:32.000 015 33425.14 642.53 49996.10 26.05 2015-01-15 21:48:33.000 015 33425.16 642.49 49996.10 26.05 2015-01-15 21:48:34.000 015 33425.10 642.49 49996.10 26.05 2015-01-15 21:48:35.000 015 33425.12 642.50 49996.10 26.05 2015-01-15 21:48:36.000 015 33425.15 642.50 49996.10 26.05 2015-01-15 21:48:37.000 015 33425.09 642.55 49996.10 26.05 2015-01-15 21:48:38.000 015 33425.16 642.45 49996.10 26.05 2015-01-15 21:48:39.000 015 33425.05 642.51 49996.10 26.05 2015-01-15 21:48:40.000 015 33425.08 642.54 49996.10 26.05 2015-01-15 21:48:41.000 015 33425.16 642.51 49996.10 26.05 2015-01-15 21:48:42.000 015 33425.04 642.48 49996.10 26.05 2015-01-15 21:48:43.000 015 33425.09 642.48 49996.10 26.05 2015-01-15 21:48:44.000 015 33425.18 642.51 49996.10 26.05 2015-01-15 21:48:45.000 015 33425.13 642.53 49996.10 26.05 2015-01-15 21:48:46.000 015 33425.20 642.52 49996.10 26.05 2015-01-15 21:48:47.000 015 33425.03 642.53 49996.10 26.05 2015-01-15 21:48:48.000 015 33425.09 642.54 49996.10 26.05 2015-01-15 21:48:48.000 015 33425.07 642.49 49996.10 26.05 2015-01-15 21:48:50.000 015 33425.06 642.50 49996.10 26.05 2015-01-15 21:48:51.000 015 33425.10 642.51 49996.10 26.05 2015-01-15 21:48:52.000 015 33425.06 642.51 49996.10 26.05 2015-01-15 21:48:53.000 015 33425.27 642.52 49996.10 26.05 2015-01-15 21:48:54.000 015 33425.13 642.50 49996.10 26.05 2015-01-15 21:48:55.000 015 33425.18 642.51 49996.10 26.05 2015-01-15 21:48:56.000 015 33425.08 642.49 49996.10 26.04 2015-01-15 21:48:57.000 015 33425.09 642.51 49996.10 26.04 2015-01-15 21:48:58.000 015 33425.22 642.49 49996.10 26.05 2015-01-15 21:48:59.000 015 33425.06 642.52 49996.10 26.04 2015-01-15 21:49:00.000 015 33425.08 642.52 49996.10 26.04 2015-01-15 21:49:01.000 015 33425.16 642.49 49996.10 26.05 2015-01-15 21:49:01.000 015 33425.08 642.52 49996.10 26.04 2015-01-15 21:49:03.000 015 33425.08 642.51 49996.10 26.04 2015-01-15 21:49:04.000 015 33425.03 642.51 49996.10 26.04 2015-01-15 21:49:05.000 015 33425.09 642.48 49996.10 26.05 2015-01-15 21:49:06.000 015 33425.06 642.50 49996.10 26.05 2015-01-15 21:49:07.000 015 33425.06 642.51 49996.10 26.04 2015-01-15 21:49:08.000 015 33425.22 642.52 49996.10 26.05 2015-01-15 21:49:09.000 015 33425.07 642.46 49996.10 26.05 2015-01-15 21:49:10.000 015 33425.12 642.53 49996.10 26.04 2015-01-15 21:49:11.000 015 33425.12 642.51 49996.10 26.04 2015-01-15 21:49:12.000 015 33425.04 642.50 49996.10 26.05 2015-01-15 21:49:13.000 015 33425.13 642.46 49996.10 26.05 2015-01-15 21:49:14.000 015 33425.03 642.51 49996.10 26.05 2015-01-15 21:49:15.000 015 33425.03 642.48 49996.10 26.05 2015-01-15 21:49:16.000 015 33425.09 642.50 49996.10 26.05 2015-01-15 21:49:17.000 015 33425.13 642.51 49996.10 26.05 2015-01-15 21:49:18.000 015 33425.04 642.48 49996.10 26.05 2015-01-15 21:49:19.000 015 33425.10 642.53 49996.10 26.04 2015-01-15 21:49:20.000 015 33425.14 642.54 49996.10 26.05 2015-01-15 21:49:21.000 015 33425.10 642.54 49996.10 26.05 2015-01-15 21:49:22.000 015 33425.12 642.54 49996.10 26.05 2015-01-15 21:49:23.000 015 33425.09 642.52 49996.10 26.05 2015-01-15 21:49:24.000 015 33425.10 642.50 49996.10 26.05 2015-01-15 21:49:25.000 015 33425.11 642.53 49996.10 26.04 2015-01-15 21:49:26.000 015 33425.09 642.51 49996.10 26.05 2015-01-15 21:49:27.000 015 33425.01 642.51 49996.10 26.05 2015-01-15 21:49:28.000 015 33425.03 642.51 49996.10 26.04 2015-01-15 21:49:29.000 015 33425.06 642.53 49996.10 26.04 2015-01-15 21:49:30.000 015 33425.01 642.50 49996.10 26.04 2015-01-15 21:49:31.000 015 33425.06 642.55 49996.10 26.05 2015-01-15 21:49:32.000 015 33425.04 642.51 49996.10 26.05 2015-01-15 21:49:33.000 015 33424.99 642.52 49996.10 26.05 2015-01-15 21:49:34.000 015 33425.03 642.52 49996.10 26.05 2015-01-15 21:49:35.000 015 33425.07 642.52 49996.10 26.05 2015-01-15 21:49:36.000 015 33425.07 642.49 49996.10 26.05 2015-01-15 21:49:37.000 015 33425.05 642.53 49996.10 26.05 2015-01-15 21:49:38.000 015 33425.11 642.54 49996.10 26.05 2015-01-15 21:49:39.000 015 33425.06 642.53 49996.10 26.05 2015-01-15 21:49:40.000 015 33425.05 642.52 49996.10 26.05 2015-01-15 21:49:41.000 015 33425.00 642.56 49996.10 26.05 2015-01-15 21:49:42.000 015 33425.00 642.51 49996.10 26.05 2015-01-15 21:49:42.000 015 33425.07 642.53 49996.10 26.05 2015-01-15 21:49:44.000 015 33425.09 642.52 49996.10 26.05 2015-01-15 21:49:45.000 015 33425.02 642.57 49996.10 26.05 2015-01-15 21:49:46.000 015 33425.10 642.52 49996.10 26.05 2015-01-15 21:49:47.000 015 33425.04 642.54 49996.10 26.05 2015-01-15 21:49:48.000 015 33425.08 642.54 49996.10 26.05 2015-01-15 21:49:49.000 015 33425.09 642.53 49996.10 26.05 2015-01-15 21:49:50.000 015 33424.96 642.51 49996.10 26.05 2015-01-15 21:49:51.000 015 33425.05 642.53 49996.10 26.05 2015-01-15 21:49:52.000 015 33425.01 642.49 49996.10 26.05 2015-01-15 21:49:53.000 015 33424.99 642.54 49996.10 26.05 2015-01-15 21:49:54.000 015 33425.09 642.49 49996.10 26.05 2015-01-15 21:49:55.000 015 33425.07 642.53 49996.10 26.05 2015-01-15 21:49:55.000 015 33425.04 642.55 49996.10 26.05 2015-01-15 21:49:57.000 015 33424.93 642.51 49996.10 26.05 2015-01-15 21:49:58.000 015 33425.16 642.53 49996.10 26.05 2015-01-15 21:49:59.000 015 33425.05 642.54 49996.10 26.05 2015-01-15 21:50:00.000 015 33425.04 642.55 49996.10 26.05 2015-01-15 21:50:01.000 015 33425.06 642.58 49996.10 26.05 2015-01-15 21:50:02.000 015 33425.03 642.57 49996.10 26.05 2015-01-15 21:50:03.000 015 33425.06 642.54 49996.10 26.05 2015-01-15 21:50:04.000 015 33425.00 642.56 49996.10 26.05 2015-01-15 21:50:05.000 015 33425.07 642.54 49996.10 26.05 2015-01-15 21:50:06.000 015 33425.03 642.53 49996.10 26.05 2015-01-15 21:50:07.000 015 33425.05 642.51 49996.10 26.05 2015-01-15 21:50:08.000 015 33425.03 642.55 49996.10 26.05 2015-01-15 21:50:09.000 015 33425.02 642.56 49996.10 26.05 2015-01-15 21:50:10.000 015 33424.97 642.55 49996.10 26.05 2015-01-15 21:50:11.000 015 33425.03 642.55 49996.10 26.05 2015-01-15 21:50:12.000 015 33425.01 642.53 49996.10 26.05 2015-01-15 21:50:13.000 015 33424.99 642.53 49996.10 26.05 2015-01-15 21:50:14.000 015 33424.99 642.56 49996.10 26.05 2015-01-15 21:50:15.000 015 33425.02 642.54 49996.10 26.05 2015-01-15 21:50:16.000 015 33424.97 642.53 49996.10 26.05 2015-01-15 21:50:17.000 015 33425.00 642.52 49996.10 26.05 2015-01-15 21:50:18.000 015 33424.97 642.51 49996.10 26.05 2015-01-15 21:50:19.000 015 33425.01 642.53 49996.10 26.05 2015-01-15 21:50:20.000 015 33424.99 642.57 49996.10 26.05 2015-01-15 21:50:21.000 015 33425.04 642.55 49996.10 26.05 2015-01-15 21:50:22.000 015 33424.96 642.55 49996.10 26.05 2015-01-15 21:50:23.000 015 33424.87 642.55 49996.10 26.05 2015-01-15 21:50:24.000 015 33424.92 642.54 49996.10 26.05 2015-01-15 21:50:25.000 015 33424.97 642.53 49996.10 26.05 2015-01-15 21:50:26.000 015 33425.00 642.56 49996.10 26.05 2015-01-15 21:50:27.000 015 33424.95 642.51 49996.10 26.05 2015-01-15 21:50:28.000 015 33424.96 642.54 49996.10 26.05 2015-01-15 21:50:29.000 015 33424.99 642.51 49996.10 26.05 2015-01-15 21:50:30.000 015 33424.95 642.51 49996.10 26.05 2015-01-15 21:50:31.000 015 33424.97 642.56 49996.10 26.05 2015-01-15 21:50:32.000 015 33424.99 642.55 49996.10 26.05 2015-01-15 21:50:33.000 015 33425.00 642.54 49996.10 26.05 2015-01-15 21:50:34.000 015 33424.88 642.61 49996.10 26.05 2015-01-15 21:50:35.000 015 33425.00 642.58 49996.10 26.05 2015-01-15 21:50:36.000 015 33424.97 642.56 49996.10 26.05 2015-01-15 21:50:36.000 015 33424.98 642.55 49996.10 26.05 2015-01-15 21:50:38.000 015 33424.94 642.51 49996.10 26.05 2015-01-15 21:50:39.000 015 33424.87 642.52 49996.10 26.05 2015-01-15 21:50:40.000 015 33425.00 642.51 49996.10 26.05 2015-01-15 21:50:41.000 015 33424.97 642.54 49996.10 26.05 2015-01-15 21:50:42.000 015 33424.94 642.54 49996.10 26.05 2015-01-15 21:50:43.000 015 33424.92 642.52 49996.10 26.05 2015-01-15 21:50:44.000 015 33424.91 642.56 49996.10 26.05 2015-01-15 21:50:45.000 015 33424.84 642.52 49996.10 26.05 2015-01-15 21:50:46.000 015 33424.87 642.57 49996.10 26.05 2015-01-15 21:50:47.000 015 33424.96 642.54 49996.10 26.05 2015-01-15 21:50:48.000 015 33424.83 642.49 49996.10 26.05 2015-01-15 21:50:49.000 015 33424.91 642.51 49996.10 26.05 2015-01-15 21:50:49.000 015 33424.85 642.54 49996.10 26.05 2015-01-15 21:50:51.000 015 33424.87 642.53 49996.10 26.05 2015-01-15 21:50:52.000 015 33424.86 642.53 49996.10 26.05 2015-01-15 21:50:53.000 015 33424.84 642.50 49996.10 26.05 2015-01-15 21:50:54.000 015 33424.87 642.50 49996.10 26.05 2015-01-15 21:50:55.000 015 33424.90 642.53 49996.10 26.05 2015-01-15 21:50:56.000 015 33424.91 642.54 49996.10 26.05 2015-01-15 21:50:57.000 015 33424.84 642.54 49996.10 26.05 2015-01-15 21:50:58.000 015 33424.97 642.56 49996.10 26.05 2015-01-15 21:50:59.000 015 33424.97 642.55 49996.10 26.05 2015-01-15 21:51:00.000 015 33424.87 642.54 49996.10 26.05 2015-01-15 21:51:01.000 015 33424.87 642.54 49996.10 26.05 2015-01-15 21:51:02.000 015 33424.87 642.58 49996.10 26.05 2015-01-15 21:51:03.000 015 33424.88 642.49 49996.10 26.05 2015-01-15 21:51:04.000 015 33424.85 642.53 49996.10 26.05 2015-01-15 21:51:05.000 015 33424.91 642.55 49996.10 26.05 2015-01-15 21:51:06.000 015 33424.84 642.52 49996.10 26.05 2015-01-15 21:51:07.000 015 33424.87 642.50 49996.10 26.05 2015-01-15 21:51:08.000 015 33424.86 642.54 49996.10 26.05 2015-01-15 21:51:09.000 015 33424.81 642.55 49996.10 26.05 2015-01-15 21:51:10.000 015 33424.84 642.50 49996.10 26.05 2015-01-15 21:51:11.000 015 33424.75 642.54 49996.10 26.05 2015-01-15 21:51:12.000 015 33424.81 642.56 49996.10 26.05 2015-01-15 21:51:13.000 015 33424.88 642.53 49996.10 26.05 2015-01-15 21:51:14.000 015 33424.84 642.53 49996.10 26.05 2015-01-15 21:51:15.000 015 33424.82 642.51 49996.10 26.05 2015-01-15 21:51:16.000 015 33424.81 642.50 49996.10 26.05 2015-01-15 21:51:17.000 015 33424.85 642.52 49996.10 26.05 2015-01-15 21:51:18.000 015 33424.87 642.50 49996.10 26.05 2015-01-15 21:51:19.000 015 33424.82 642.54 49996.10 26.05 2015-01-15 21:51:20.000 015 33424.78 642.53 49996.10 26.05 2015-01-15 21:51:21.000 015 33424.88 642.55 49996.10 26.05 2015-01-15 21:51:22.000 015 33424.85 642.51 49996.10 26.05 2015-01-15 21:51:23.000 015 33424.81 642.54 49996.10 26.05 2015-01-15 21:51:24.000 015 33424.81 642.54 49996.10 26.05 2015-01-15 21:51:25.000 015 33424.86 642.55 49996.10 26.05 2015-01-15 21:51:26.000 015 33424.80 642.56 49996.10 26.05 2015-01-15 21:51:27.000 015 33424.81 642.52 49996.10 26.05 2015-01-15 21:51:28.000 015 33424.80 642.49 49996.10 26.05 2015-01-15 21:51:29.000 015 33424.80 642.56 49996.10 26.05 2015-01-15 21:51:30.000 015 33424.77 642.54 49996.10 26.05 2015-01-15 21:51:30.000 015 33424.79 642.53 49996.10 26.05 2015-01-15 21:51:32.000 015 33424.79 642.56 49996.10 26.05 2015-01-15 21:51:33.000 015 33424.82 642.54 49996.10 26.05 2015-01-15 21:51:34.000 015 33424.77 642.56 49996.10 26.05 2015-01-15 21:51:35.000 015 33424.74 642.54 49996.10 26.05 2015-01-15 21:51:36.000 015 33424.74 642.52 49996.10 26.05 2015-01-15 21:51:37.000 015 33424.72 642.52 49996.10 26.05 2015-01-15 21:51:38.000 015 33424.82 642.52 49996.10 26.05 2015-01-15 21:51:39.000 015 33424.78 642.54 49996.10 26.05 2015-01-15 21:51:40.000 015 33424.74 642.56 49996.10 26.05 2015-01-15 21:51:41.000 015 33424.81 642.54 49996.10 26.05 2015-01-15 21:51:42.000 015 33424.71 642.53 49996.10 26.05 2015-01-15 21:51:43.000 015 33424.81 642.53 49996.10 26.05 2015-01-15 21:51:43.000 015 33424.87 642.53 49996.10 26.05 2015-01-15 21:51:45.000 015 33424.81 642.53 49996.10 26.05 2015-01-15 21:51:46.000 015 33424.75 642.50 49996.10 26.05 2015-01-15 21:51:47.000 015 33424.84 642.54 49996.10 26.05 2015-01-15 21:51:48.000 015 33424.76 642.53 49996.10 26.05 2015-01-15 21:51:49.000 015 33424.76 642.52 49996.10 26.05 2015-01-15 21:51:50.000 015 33424.90 642.56 49996.10 26.05 2015-01-15 21:51:51.000 015 33424.82 642.51 49996.10 26.05 2015-01-15 21:51:52.000 015 33424.74 642.55 49996.10 26.05 2015-01-15 21:51:53.000 015 33424.88 642.54 49996.10 26.05 2015-01-15 21:51:54.000 015 33424.80 642.49 49996.10 26.05 2015-01-15 21:51:55.000 015 33424.74 642.53 49996.10 26.05 2015-01-15 21:51:56.000 015 33424.77 642.54 49996.10 26.05 2015-01-15 21:51:57.000 015 33424.79 642.52 49996.10 26.05 2015-01-15 21:51:58.000 015 33424.81 642.57 49996.10 26.05 2015-01-15 21:51:59.000 015 33424.83 642.58 49996.10 26.05 2015-01-15 21:52:00.000 015 33424.72 642.51 49996.10 26.05 2015-01-15 21:52:01.000 015 33424.75 642.55 49996.10 26.05 2015-01-15 21:52:02.000 015 33424.76 642.50 49996.10 26.05 2015-01-15 21:52:03.000 015 33424.78 642.49 49996.10 26.05 2015-01-15 21:52:04.000 015 33424.81 642.53 49996.10 26.05 2015-01-15 21:52:05.000 015 33424.69 642.51 49996.10 26.05 2015-01-15 21:52:06.000 015 33424.71 642.49 49996.10 26.05 2015-01-15 21:52:07.000 015 33424.79 642.54 49996.10 26.05 2015-01-15 21:52:08.000 015 33424.78 642.49 49996.10 26.05 2015-01-15 21:52:09.000 015 33424.72 642.49 49996.10 26.05 2015-01-15 21:52:10.000 015 33424.68 642.51 49996.10 26.05 2015-01-15 21:52:11.000 015 33424.74 642.51 49996.10 26.05 2015-01-15 21:52:12.000 015 33424.79 642.47 49996.10 26.05 2015-01-15 21:52:13.000 015 33424.84 642.48 49996.10 26.05 2015-01-15 21:52:14.000 015 33424.71 642.47 49996.10 26.05 2015-01-15 21:52:15.000 015 33424.75 642.45 49996.10 26.05 2015-01-15 21:52:16.000 015 33424.75 642.53 49996.10 26.05 2015-01-15 21:52:17.000 015 33424.87 642.55 49996.10 26.05 2015-01-15 21:52:18.000 015 33424.73 642.52 49996.10 26.05 2015-01-15 21:52:19.000 015 33424.72 642.52 49996.10 26.05 2015-01-15 21:52:20.000 015 33424.73 642.49 49996.10 26.05 2015-01-15 21:52:21.000 015 33424.63 642.47 49996.10 26.05 2015-01-15 21:52:22.000 015 33424.78 642.50 49996.10 26.05 2015-01-15 21:52:23.000 015 33424.69 642.51 49996.10 26.05 2015-01-15 21:52:24.000 015 33424.76 642.51 49996.10 26.05 2015-01-15 21:52:24.000 015 33424.82 642.52 49996.10 26.05 2015-01-15 21:52:26.000 015 33424.69 642.52 49996.10 26.05 2015-01-15 21:52:27.000 015 33424.66 642.52 49996.10 26.05 2015-01-15 21:52:28.000 015 33424.83 642.50 49996.10 26.05 2015-01-15 21:52:29.000 015 33424.74 642.53 49996.10 26.05 2015-01-15 21:52:30.000 015 33424.71 642.54 49996.10 26.05 2015-01-15 21:52:31.000 015 33424.78 642.50 49996.10 26.05 2015-01-15 21:52:32.000 015 33424.82 642.52 49996.10 26.05 2015-01-15 21:52:33.000 015 33424.76 642.50 49996.10 26.05 2015-01-15 21:52:34.000 015 33424.71 642.52 49996.10 26.05 2015-01-15 21:52:35.000 015 33424.77 642.49 49996.10 26.05 2015-01-15 21:52:36.000 015 33424.71 642.49 49996.10 26.05 2015-01-15 21:52:37.000 015 33424.75 642.56 49996.10 26.05 2015-01-15 21:52:37.000 015 33424.68 642.48 49996.10 26.05 2015-01-15 21:52:39.000 015 33424.78 642.49 49996.10 26.05 2015-01-15 21:52:40.000 015 33424.69 642.51 49996.10 26.05 2015-01-15 21:52:41.000 015 33424.68 642.53 49996.10 26.05 2015-01-15 21:52:42.000 015 33424.64 642.52 49996.10 26.05 2015-01-15 21:52:43.000 015 33424.76 642.50 49996.10 26.05 2015-01-15 21:52:44.000 015 33424.63 642.48 49996.10 26.05 2015-01-15 21:52:45.000 015 33424.63 642.50 49996.10 26.05 2015-01-15 21:52:46.000 015 33424.62 642.52 49996.10 26.05 2015-01-15 21:52:47.000 015 33424.69 642.51 49996.10 26.05 2015-01-15 21:52:48.000 015 33424.72 642.51 49996.10 26.05 2015-01-15 21:52:49.000 015 33424.69 642.52 49996.10 26.05 2015-01-15 21:52:50.000 015 33424.72 642.49 49996.10 26.05 2015-01-15 21:52:51.000 015 33424.69 642.47 49996.10 26.05 2015-01-15 21:52:52.000 015 33424.75 642.50 49996.10 26.05 2015-01-15 21:52:53.000 015 33424.74 642.50 49996.10 26.05 2015-01-15 21:52:54.000 015 33424.69 642.50 49996.10 26.05 2015-01-15 21:52:55.000 015 33424.71 642.49 49996.10 26.05 2015-01-15 21:52:56.000 015 33424.76 642.49 49996.10 26.05 2015-01-15 21:52:57.000 015 33424.64 642.54 49996.10 26.05 2015-01-15 21:52:58.000 015 33424.66 642.50 49996.10 26.05 2015-01-15 21:52:59.000 015 33424.74 642.51 49996.10 26.05 2015-01-15 21:53:00.000 015 33424.71 642.54 49996.10 26.05 2015-01-15 21:53:01.000 015 33424.71 642.47 49996.10 26.05 2015-01-15 21:53:02.000 015 33424.82 642.51 49996.10 26.05 2015-01-15 21:53:03.000 015 33424.82 642.50 49996.10 26.05 2015-01-15 21:53:04.000 015 33424.62 642.49 49996.10 26.05 2015-01-15 21:53:05.000 015 33424.71 642.51 49996.10 26.05 2015-01-15 21:53:06.000 015 33424.77 642.49 49996.10 26.05 2015-01-15 21:53:07.000 015 33424.69 642.47 49996.10 26.05 2015-01-15 21:53:08.000 015 33424.76 642.51 49996.10 26.05 2015-01-15 21:53:09.000 015 33424.71 642.52 49996.10 26.05 2015-01-15 21:53:10.000 015 33424.70 642.51 49996.10 26.05 2015-01-15 21:53:11.000 015 33424.76 642.49 49996.10 26.05 2015-01-15 21:53:12.000 015 33424.69 642.52 49996.10 26.05 2015-01-15 21:53:13.000 015 33424.70 642.50 49996.10 26.05 2015-01-15 21:53:14.000 015 33424.69 642.54 49996.10 26.05 2015-01-15 21:53:15.000 015 33424.74 642.50 49996.10 26.05 2015-01-15 21:53:16.000 015 33424.77 642.48 49996.10 26.05 2015-01-15 21:53:17.000 015 33424.79 642.49 49996.10 26.05 2015-01-15 21:53:18.000 015 33424.71 642.48 49996.10 26.05 2015-01-15 21:53:18.000 015 33424.75 642.51 49996.10 26.05 2015-01-15 21:53:20.000 015 33424.70 642.47 49996.10 26.05 2015-01-15 21:53:21.000 015 33424.71 642.50 49996.10 26.05 2015-01-15 21:53:22.000 015 33424.64 642.48 49996.10 26.05 2015-01-15 21:53:23.000 015 33424.74 642.51 49996.10 26.05 2015-01-15 21:53:24.000 015 33424.68 642.50 49996.10 26.05 2015-01-15 21:53:25.000 015 33424.64 642.51 49996.10 26.05 2015-01-15 21:53:26.000 015 33424.73 642.51 49996.10 26.05 2015-01-15 21:53:27.000 015 33424.70 642.49 49996.10 26.05 2015-01-15 21:53:28.000 015 33424.69 642.51 49996.10 26.05 2015-01-15 21:53:29.000 015 33424.62 642.51 49996.10 26.05 2015-01-15 21:53:30.000 015 33424.67 642.52 49996.10 26.05 2015-01-15 21:53:31.000 015 33424.71 642.52 49996.10 26.05 2015-01-15 21:53:31.000 015 33424.62 642.54 49996.10 26.05 2015-01-15 21:53:33.000 015 33424.65 642.51 49996.10 26.05 2015-01-15 21:53:34.000 015 33424.75 642.48 49996.10 26.05 2015-01-15 21:53:35.000 015 33424.64 642.54 49996.10 26.05 2015-01-15 21:53:36.000 015 33424.62 642.49 49996.10 26.05 2015-01-15 21:53:37.000 015 33424.68 642.51 49996.10 26.05 2015-01-15 21:53:38.000 015 33424.72 642.52 49996.10 26.05 2015-01-15 21:53:39.000 015 33424.64 642.51 49996.10 26.05 2015-01-15 21:53:40.000 015 33424.76 642.46 49996.10 26.05 2015-01-15 21:53:41.000 015 33424.59 642.51 49996.10 26.05 2015-01-15 21:53:42.000 015 33424.69 642.52 49996.10 26.05 2015-01-15 21:53:43.000 015 33424.68 642.50 49996.10 26.05 2015-01-15 21:53:44.000 015 33424.73 642.47 49996.10 26.05 2015-01-15 21:53:45.000 015 33424.78 642.51 49996.10 26.05 2015-01-15 21:53:46.000 015 33424.56 642.54 49996.10 26.05 2015-01-15 21:53:47.000 015 33424.71 642.51 49996.10 26.05 2015-01-15 21:53:48.000 015 33424.64 642.51 49996.10 26.05 2015-01-15 21:53:49.000 015 33424.64 642.52 49996.10 26.05 2015-01-15 21:53:50.000 015 33424.67 642.54 49996.10 26.05 2015-01-15 21:53:51.000 015 33424.72 642.54 49996.10 26.05 2015-01-15 21:53:52.000 015 33424.59 642.55 49996.10 26.05 2015-01-15 21:53:53.000 015 33424.81 642.52 49996.10 26.05 2015-01-15 21:53:54.000 015 33424.68 642.50 49996.10 26.05 2015-01-15 21:53:55.000 015 33424.72 642.54 49996.10 26.05 2015-01-15 21:53:56.000 015 33424.65 642.49 49996.10 26.05 2015-01-15 21:53:57.000 015 33424.74 642.52 49996.10 26.05 2015-01-15 21:53:58.000 015 33424.70 642.51 49996.10 26.05 2015-01-15 21:53:59.000 015 33424.67 642.54 49996.10 26.05 2015-01-15 21:54:00.000 015 33424.60 642.54 49996.10 26.05 2015-01-15 21:54:01.000 015 33424.69 642.56 49996.10 26.05 2015-01-15 21:54:02.000 015 33424.70 642.52 49996.10 26.05 2015-01-15 21:54:03.000 015 33424.63 642.56 49996.10 26.05 2015-01-15 21:54:04.000 015 33424.71 642.54 49996.10 26.05 2015-01-15 21:54:05.000 015 33424.63 642.56 49996.10 26.05 2015-01-15 21:54:06.000 015 33424.65 642.53 49996.10 26.05 2015-01-15 21:54:07.000 015 33424.63 642.52 49996.10 26.05 2015-01-15 21:54:08.000 015 33424.72 642.56 49996.10 26.05 2015-01-15 21:54:09.000 015 33424.71 642.57 49996.10 26.05 2015-01-15 21:54:10.000 015 33424.68 642.53 49996.10 26.05 2015-01-15 21:54:11.000 015 33424.68 642.54 49996.10 26.05 2015-01-15 21:54:12.000 015 33424.59 642.53 49996.10 26.05 2015-01-15 21:54:12.000 015 33424.74 642.54 49996.10 26.05 2015-01-15 21:54:14.000 015 33424.78 642.54 49996.10 26.05 2015-01-15 21:54:15.000 015 33424.61 642.53 49996.10 26.05 2015-01-15 21:54:16.000 015 33424.68 642.58 49996.10 26.05 2015-01-15 21:54:17.000 015 33424.75 642.52 49996.10 26.05 2015-01-15 21:54:18.000 015 33424.68 642.53 49996.10 26.05 2015-01-15 21:54:19.000 015 33424.70 642.55 49996.10 26.05 2015-01-15 21:54:20.000 015 33424.75 642.59 49996.10 26.05 2015-01-15 21:54:21.000 015 33424.72 642.55 49996.10 26.05 2015-01-15 21:54:22.000 015 33424.72 642.55 49996.10 26.05 2015-01-15 21:54:23.000 015 33424.69 642.54 49996.10 26.05 2015-01-15 21:54:24.000 015 33424.79 642.56 49996.10 26.05 2015-01-15 21:54:25.000 015 33424.72 642.53 49996.10 26.05 2015-01-15 21:54:25.000 015 33424.76 642.60 49996.10 26.05 2015-01-15 21:54:27.000 015 33424.75 642.56 49996.10 26.05 2015-01-15 21:54:28.000 015 33424.85 642.56 49996.10 26.05 2015-01-15 21:54:29.000 015 33424.65 642.57 49996.10 26.05 2015-01-15 21:54:30.000 015 33424.78 642.51 49996.10 26.05 2015-01-15 21:54:31.000 015 33424.75 642.62 49996.10 26.05 2015-01-15 21:54:32.000 015 33424.76 642.55 49996.10 26.05 2015-01-15 21:54:33.000 015 33424.76 642.54 49996.10 26.05 2015-01-15 21:54:34.000 015 33424.78 642.54 49996.10 26.05 2015-01-15 21:54:35.000 015 33424.66 642.59 49996.10 26.05 2015-01-15 21:54:36.000 015 33424.71 642.57 49996.10 26.05 2015-01-15 21:54:37.000 015 33424.68 642.53 49996.10 26.05 2015-01-15 21:54:38.000 015 33424.71 642.60 49996.10 26.05 2015-01-15 21:54:39.000 015 33424.77 642.57 49996.10 26.05 2015-01-15 21:54:40.000 015 33424.68 642.59 49996.10 26.05 2015-01-15 21:54:41.000 015 33424.82 642.57 49996.10 26.05 2015-01-15 21:54:42.000 015 33424.68 642.55 49996.10 26.05 2015-01-15 21:54:43.000 015 33424.68 642.56 49996.10 26.05 2015-01-15 21:54:44.000 015 33424.72 642.54 49996.10 26.05 2015-01-15 21:54:45.000 015 33424.69 642.54 49996.10 26.05 2015-01-15 21:54:46.000 015 33424.75 642.56 49996.10 26.05 2015-01-15 21:54:47.000 015 33424.73 642.61 49996.10 26.05 2015-01-15 21:54:48.000 015 33424.64 642.56 49996.10 26.05 2015-01-15 21:54:49.000 015 33424.74 642.55 49996.10 26.05 2015-01-15 21:54:50.000 015 33424.72 642.57 49996.10 26.05 2015-01-15 21:54:51.000 015 33424.62 642.60 49996.10 26.05 2015-01-15 21:54:52.000 015 33424.79 642.58 49996.10 26.05 2015-01-15 21:54:53.000 015 33424.68 642.60 49996.10 26.05 2015-01-15 21:54:54.000 015 33424.72 642.59 49996.10 26.05 2015-01-15 21:54:55.000 015 33424.71 642.62 49996.10 26.05 2015-01-15 21:54:56.000 015 33424.74 642.60 49996.10 26.05 2015-01-15 21:54:57.000 015 33424.88 642.58 49996.10 26.05 2015-01-15 21:54:58.000 015 33424.76 642.57 49996.10 26.05 2015-01-15 21:54:59.000 015 33424.74 642.57 49996.10 26.05 2015-01-15 21:55:00.000 015 33424.66 642.55 49996.10 26.05 2015-01-15 21:55:01.000 015 33424.77 642.60 49996.10 26.05 2015-01-15 21:55:02.000 015 33424.76 642.63 49996.10 26.05 2015-01-15 21:55:03.000 015 33424.63 642.57 49996.10 26.05 2015-01-15 21:55:04.000 015 33424.78 642.59 49996.10 26.05 2015-01-15 21:55:05.000 015 33424.71 642.62 49996.10 26.05 2015-01-15 21:55:06.000 015 33424.74 642.56 49996.10 26.05 2015-01-15 21:55:06.000 015 33424.71 642.59 49996.10 26.05 2015-01-15 21:55:08.000 015 33424.72 642.57 49996.10 26.05 2015-01-15 21:55:09.000 015 33424.73 642.59 49996.10 26.05 2015-01-15 21:55:10.000 015 33424.66 642.58 49996.10 26.05 2015-01-15 21:55:11.000 015 33424.79 642.61 49996.10 26.05 2015-01-15 21:55:12.000 015 33424.79 642.62 49996.10 26.05 2015-01-15 21:55:13.000 015 33424.79 642.60 49996.10 26.05 2015-01-15 21:55:14.000 015 33424.68 642.60 49996.10 26.05 2015-01-15 21:55:15.000 015 33424.71 642.61 49996.10 26.05 2015-01-15 21:55:16.000 015 33424.72 642.57 49996.10 26.05 2015-01-15 21:55:17.000 015 33424.71 642.59 49996.10 26.05 2015-01-15 21:55:18.000 015 33424.69 642.58 49996.10 26.05 2015-01-15 21:55:19.000 015 33424.69 642.61 49996.10 26.05 2015-01-15 21:55:19.000 015 33424.76 642.61 49996.10 26.05 2015-01-15 21:55:21.000 015 33424.76 642.58 49996.10 26.05 2015-01-15 21:55:22.000 015 33424.69 642.58 49996.10 26.05 2015-01-15 21:55:23.000 015 33424.75 642.59 49996.10 26.05 2015-01-15 21:55:24.000 015 33424.65 642.59 49996.10 26.05 2015-01-15 21:55:25.000 015 33424.74 642.62 49996.10 26.05 2015-01-15 21:55:26.000 015 33424.68 642.60 49996.10 26.05 2015-01-15 21:55:27.000 015 33424.72 642.57 49996.10 26.05 2015-01-15 21:55:28.000 015 33424.74 642.65 49996.10 26.05 2015-01-15 21:55:29.000 015 33424.82 642.61 49996.10 26.05 2015-01-15 21:55:30.000 015 33424.71 642.62 49996.10 26.05 2015-01-15 21:55:31.000 015 33424.72 642.61 49996.10 26.05 2015-01-15 21:55:32.000 015 33424.76 642.63 49996.10 26.05 2015-01-15 21:55:33.000 015 33424.78 642.62 49996.10 26.05 2015-01-15 21:55:34.000 015 33424.68 642.59 49996.10 26.05 2015-01-15 21:55:35.000 015 33424.79 642.60 49996.10 26.05 2015-01-15 21:55:36.000 015 33424.78 642.59 49996.10 26.05 2015-01-15 21:55:37.000 015 33424.74 642.65 49996.10 26.05 2015-01-15 21:55:38.000 015 33424.78 642.62 49996.10 26.05 2015-01-15 21:55:39.000 015 33424.74 642.58 49996.10 26.05 2015-01-15 21:55:40.000 015 33424.76 642.61 49996.10 26.05 2015-01-15 21:55:41.000 015 33424.87 642.68 49996.10 26.05 2015-01-15 21:55:42.000 015 33424.73 642.61 49996.10 26.05 2015-01-15 21:55:43.000 015 33424.84 642.62 49996.10 26.05 2015-01-15 21:55:44.000 015 33424.81 642.64 49996.10 26.05 2015-01-15 21:55:45.000 015 33424.76 642.64 49996.10 26.05 2015-01-15 21:55:46.000 015 33424.79 642.68 49996.10 26.05 2015-01-15 21:55:47.000 015 33424.78 642.63 49996.10 26.05 2015-01-15 21:55:48.000 015 33424.71 642.62 49996.10 26.05 2015-01-15 21:55:49.000 015 33424.75 642.64 49996.10 26.05 2015-01-15 21:55:50.000 015 33424.76 642.64 49996.10 26.05 2015-01-15 21:55:51.000 015 33424.86 642.64 49996.10 26.05 2015-01-15 21:55:52.000 015 33424.72 642.67 49996.10 26.05 2015-01-15 21:55:53.000 015 33424.77 642.63 49996.10 26.05 2015-01-15 21:55:54.000 015 33424.78 642.62 49996.10 26.05 2015-01-15 21:55:55.000 015 33424.82 642.66 49996.10 26.05 2015-01-15 21:55:56.000 015 33424.78 642.68 49996.10 26.05 2015-01-15 21:55:57.000 015 33424.82 642.66 49996.10 26.05 2015-01-15 21:55:58.000 015 33424.71 642.67 49996.10 26.05 2015-01-15 21:55:59.000 015 33424.87 642.64 49996.10 26.05 2015-01-15 21:56:00.000 015 33424.81 642.64 49996.10 26.05 2015-01-15 21:56:00.000 015 33424.76 642.60 49996.10 26.05 2015-01-15 21:56:02.000 015 33424.78 642.64 49996.10 26.05 2015-01-15 21:56:03.000 015 33424.76 642.68 49996.10 26.05 2015-01-15 21:56:04.000 015 33424.78 642.69 49996.10 26.05 2015-01-15 21:56:05.000 015 33424.78 642.67 49996.10 26.05 2015-01-15 21:56:06.000 015 33424.86 642.64 49996.10 26.05 2015-01-15 21:56:07.000 015 33424.76 642.67 49996.10 26.05 2015-01-15 21:56:08.000 015 33424.82 642.73 49996.10 26.05 2015-01-15 21:56:09.000 015 33424.81 642.62 49996.10 26.05 2015-01-15 21:56:10.000 015 33424.76 642.65 49996.10 26.05 2015-01-15 21:56:11.000 015 33424.76 642.69 49996.10 26.05 2015-01-15 21:56:12.000 015 33424.76 642.66 49996.10 26.05 2015-01-15 21:56:13.000 015 33424.79 642.66 49996.10 26.05 2015-01-15 21:56:13.000 015 33424.73 642.67 49996.10 26.05 2015-01-15 21:56:15.000 015 33424.88 642.66 49996.10 26.05 2015-01-15 21:56:16.000 015 33424.76 642.68 49996.10 26.05 2015-01-15 21:56:17.000 015 33424.74 642.65 49996.10 26.05 2015-01-15 21:56:18.000 015 33424.69 642.65 49996.10 26.05 2015-01-15 21:56:19.000 015 33424.74 642.70 49996.10 26.05 2015-01-15 21:56:20.000 015 33424.82 642.70 49996.10 26.05 2015-01-15 21:56:21.000 015 33424.77 642.64 49996.10 26.05 2015-01-15 21:56:22.000 015 33424.75 642.67 49996.10 26.05 2015-01-15 21:56:23.000 015 33424.85 642.67 49996.10 26.05 2015-01-15 21:56:24.000 015 33424.77 642.69 49996.10 26.05 2015-01-15 21:56:25.000 015 33424.79 642.67 49996.10 26.05 2015-01-15 21:56:26.000 015 33424.86 642.66 49996.10 26.05 2015-01-15 21:56:27.000 015 33424.74 642.69 49996.10 26.05 2015-01-15 21:56:28.000 015 33424.82 642.65 49996.10 26.05 2015-01-15 21:56:29.000 015 33424.81 642.69 49996.10 26.05 2015-01-15 21:56:30.000 015 33424.77 642.65 49996.10 26.05 2015-01-15 21:56:31.000 015 33424.87 642.65 49996.10 26.05 2015-01-15 21:56:32.000 015 33424.88 642.70 49996.10 26.05 2015-01-15 21:56:33.000 015 33424.80 642.64 49996.10 26.05 2015-01-15 21:56:34.000 015 33424.91 642.71 49996.10 26.05 2015-01-15 21:56:35.000 015 33424.88 642.67 49996.10 26.05 2015-01-15 21:56:36.000 015 33424.81 642.65 49996.10 26.05 2015-01-15 21:56:37.000 015 33424.84 642.68 49996.10 26.05 2015-01-15 21:56:38.000 015 33424.82 642.67 49996.10 26.05 2015-01-15 21:56:39.000 015 33424.90 642.67 49996.10 26.05 2015-01-15 21:56:40.000 015 33424.93 642.66 49996.10 26.05 2015-01-15 21:56:41.000 015 33424.88 642.70 49996.10 26.05 2015-01-15 21:56:42.000 015 33424.79 642.66 49996.10 26.05 2015-01-15 21:56:43.000 015 33424.89 642.70 49996.10 26.05 2015-01-15 21:56:44.000 015 33424.90 642.67 49996.10 26.05 2015-01-15 21:56:45.000 015 33424.94 642.66 49996.10 26.05 2015-01-15 21:56:46.000 015 33424.85 642.71 49996.10 26.05 2015-01-15 21:56:47.000 015 33424.86 642.67 49996.10 26.05 2015-01-15 21:56:48.000 015 33424.85 642.68 49996.10 26.05 2015-01-15 21:56:49.000 015 33424.85 642.68 49996.10 26.05 2015-01-15 21:56:50.000 015 33424.90 642.67 49996.10 26.05 2015-01-15 21:56:51.000 015 33424.85 642.66 49996.10 26.05 2015-01-15 21:56:52.000 015 33424.91 642.70 49996.10 26.05 2015-01-15 21:56:53.000 015 33424.86 642.69 49996.10 26.05 2015-01-15 21:56:54.000 015 33424.91 642.65 49996.10 26.05 2015-01-15 21:56:54.000 015 33424.96 642.67 49996.10 26.05 2015-01-15 21:56:56.000 015 33424.96 642.66 49996.10 26.05 2015-01-15 21:56:57.000 015 33424.95 642.67 49996.10 26.05 2015-01-15 21:56:58.000 015 33424.97 642.69 49996.10 26.05 2015-01-15 21:56:59.000 015 33424.85 642.67 49996.10 26.05 2015-01-15 21:57:00.000 015 33424.86 642.67 49996.10 26.05 2015-01-15 21:57:01.000 015 33424.92 642.68 49996.10 26.06 2015-01-15 21:57:02.000 015 33424.93 642.67 49996.10 26.06 2015-01-15 21:57:03.000 015 33424.97 642.63 49996.10 26.06 2015-01-15 21:57:04.000 015 33424.93 642.65 49996.10 26.05 2015-01-15 21:57:05.000 015 33424.99 642.65 49996.10 26.05 2015-01-15 21:57:06.000 015 33424.96 642.65 49996.10 26.05 2015-01-15 21:57:07.000 015 33424.86 642.61 49996.10 26.05 2015-01-15 21:57:07.000 015 33424.99 642.69 49996.10 26.05 2015-01-15 21:57:09.000 015 33424.99 642.65 49996.10 26.05 2015-01-15 21:57:10.000 015 33424.89 642.67 49996.10 26.06 2015-01-15 21:57:11.000 015 33425.01 642.65 49996.10 26.06 2015-01-15 21:57:12.000 015 33424.89 642.68 49996.10 26.06 2015-01-15 21:57:13.000 015 33424.95 642.68 49996.10 26.06 2015-01-15 21:57:14.000 015 33424.93 642.69 49996.10 26.06 2015-01-15 21:57:15.000 015 33425.03 642.67 49996.10 26.06 2015-01-15 21:57:16.000 015 33425.02 642.67 49996.10 26.05 2015-01-15 21:57:17.000 015 33424.85 642.71 49996.10 26.05 2015-01-15 21:57:18.000 015 33424.88 642.72 49996.10 26.06 2015-01-15 21:57:19.000 015 33424.97 642.65 49996.10 26.05 2015-01-15 21:57:20.000 015 33425.02 642.66 49996.10 26.05 2015-01-15 21:57:21.000 015 33424.96 642.68 49996.10 26.06 2015-01-15 21:57:22.000 015 33424.90 642.72 49996.10 26.05 2015-01-15 21:57:23.000 015 33424.97 642.67 49996.10 26.06 2015-01-15 21:57:24.000 015 33424.91 642.71 49996.10 26.05 2015-01-15 21:57:25.000 015 33424.96 642.66 49996.10 26.05 2015-01-15 21:57:26.000 015 33424.99 642.68 49996.10 26.06 2015-01-15 21:57:27.000 015 33425.01 642.68 49996.10 26.06 2015-01-15 21:57:28.000 015 33424.92 642.71 49996.10 26.06 2015-01-15 21:57:29.000 015 33424.99 642.65 49996.10 26.06 2015-01-15 21:57:30.000 015 33424.96 642.66 49996.10 26.06 2015-01-15 21:57:31.000 015 33425.05 642.66 49996.10 26.06 2015-01-15 21:57:32.000 015 33424.89 642.67 49996.10 26.06 2015-01-15 21:57:33.000 015 33425.00 642.69 49996.10 26.06 2015-01-15 21:57:34.000 015 33424.98 642.67 49996.10 26.06 2015-01-15 21:57:35.000 015 33424.98 642.63 49996.10 26.06 2015-01-15 21:57:36.000 015 33425.00 642.63 49996.10 26.06 2015-01-15 21:57:37.000 015 33425.05 642.67 49996.10 26.06 2015-01-15 21:57:38.000 015 33425.07 642.67 49996.10 26.06 2015-01-15 21:57:39.000 015 33425.01 642.71 49996.10 26.06 2015-01-15 21:57:40.000 015 33425.01 642.70 49996.10 26.06 2015-01-15 21:57:41.000 015 33425.01 642.67 49996.10 26.06 2015-01-15 21:57:42.000 015 33424.96 642.65 49996.10 26.06 2015-01-15 21:57:43.000 015 33425.03 642.65 49996.10 26.06 2015-01-15 21:57:44.000 015 33425.01 642.72 49996.10 26.06 2015-01-15 21:57:45.000 015 33425.00 642.66 49996.10 26.06 2015-01-15 21:57:46.000 015 33424.96 642.70 49996.10 26.06 2015-01-15 21:57:47.000 015 33425.05 642.67 49996.10 26.06 2015-01-15 21:57:48.000 015 33425.00 642.66 49996.10 26.06 2015-01-15 21:57:48.000 015 33425.05 642.70 49996.10 26.06 2015-01-15 21:57:50.000 015 33425.04 642.70 49996.10 26.06 2015-01-15 21:57:51.000 015 33424.94 642.70 49996.10 26.06 2015-01-15 21:57:52.000 015 33425.05 642.72 49996.10 26.06 2015-01-15 21:57:53.000 015 33425.01 642.68 49996.10 26.06 2015-01-15 21:57:54.000 015 33424.94 642.71 49996.10 26.06 2015-01-15 21:57:55.000 015 33425.08 642.71 49996.10 26.06 2015-01-15 21:57:56.000 015 33425.09 642.70 49996.10 26.06 2015-01-15 21:57:57.000 015 33425.19 642.70 49996.10 26.06 2015-01-15 21:57:58.000 015 33425.05 642.66 49996.10 26.06 2015-01-15 21:57:59.000 015 33425.13 642.71 49996.10 26.06 2015-01-15 21:58:00.000 015 33425.04 642.68 49996.10 26.06 2015-01-15 21:58:01.000 015 33425.04 642.67 49996.10 26.06 2015-01-15 21:58:01.000 015 33425.07 642.73 49996.10 26.06 2015-01-15 21:58:03.000 015 33425.11 642.74 49996.10 26.06 2015-01-15 21:58:04.000 015 33425.14 642.69 49996.10 26.06 2015-01-15 21:58:05.000 015 33424.97 642.65 49996.10 26.06 2015-01-15 21:58:06.000 015 33425.04 642.64 49996.10 26.06 2015-01-15 21:58:07.000 015 33425.08 642.69 49996.10 26.06 2015-01-15 21:58:08.000 015 33425.13 642.64 49996.10 26.06 2015-01-15 21:58:09.000 015 33425.09 642.66 49996.10 26.06 2015-01-15 21:58:10.000 015 33425.16 642.66 49996.10 26.06 2015-01-15 21:58:11.000 015 33425.11 642.69 49996.10 26.06 2015-01-15 21:58:12.000 015 33425.06 642.70 49996.10 26.06 2015-01-15 21:58:13.000 015 33425.16 642.68 49996.10 26.06 2015-01-15 21:58:14.000 015 33425.18 642.68 49996.10 26.06 2015-01-15 21:58:15.000 015 33425.09 642.65 49996.10 26.06 2015-01-15 21:58:16.000 015 33425.13 642.69 49996.10 26.06 2015-01-15 21:58:17.000 015 33425.13 642.67 49996.10 26.06 2015-01-15 21:58:18.000 015 33425.06 642.68 49996.10 26.06 2015-01-15 21:58:19.000 015 33425.13 642.66 49996.10 26.06 2015-01-15 21:58:20.000 015 33425.15 642.68 49996.10 26.06 2015-01-15 21:58:21.000 015 33425.16 642.66 49996.10 26.06 2015-01-15 21:58:22.000 015 33425.13 642.67 49996.10 26.06 2015-01-15 21:58:23.000 015 33425.10 642.68 49996.10 26.06 2015-01-15 21:58:24.000 015 33425.09 642.68 49996.10 26.06 2015-01-15 21:58:25.000 015 33425.17 642.70 49996.10 26.06 2015-01-15 21:58:26.000 015 33425.19 642.71 49996.10 26.06 2015-01-15 21:58:27.000 015 33425.21 642.70 49996.10 26.06 2015-01-15 21:58:28.000 015 33425.11 642.67 49996.10 26.06 2015-01-15 21:58:29.000 015 33425.15 642.66 49996.10 26.06 2015-01-15 21:58:30.000 015 33425.15 642.64 49996.10 26.06 2015-01-15 21:58:31.000 015 33425.14 642.64 49996.10 26.06 2015-01-15 21:58:32.000 015 33425.15 642.62 49996.10 26.06 2015-01-15 21:58:33.000 015 33425.19 642.63 49996.10 26.06 2015-01-15 21:58:34.000 015 33425.15 642.65 49996.10 26.06 2015-01-15 21:58:35.000 015 33425.09 642.67 49996.10 26.06 2015-01-15 21:58:36.000 015 33425.08 642.67 49996.10 26.06 2015-01-15 21:58:37.000 015 33425.18 642.65 49996.10 26.06 2015-01-15 21:58:38.000 015 33425.13 642.66 49996.10 26.06 2015-01-15 21:58:39.000 015 33425.12 642.66 49996.10 26.06 2015-01-15 21:58:40.000 015 33425.05 642.65 49996.10 26.06 2015-01-15 21:58:41.000 015 33425.22 642.66 49996.10 26.06 2015-01-15 21:58:42.000 015 33425.13 642.65 49996.10 26.06 2015-01-15 21:58:42.000 015 33425.21 642.63 49996.10 26.06 2015-01-15 21:58:44.000 015 33425.12 642.65 49996.10 26.06 2015-01-15 21:58:45.000 015 33425.06 642.64 49996.10 26.06 2015-01-15 21:58:46.000 015 33425.15 642.65 49996.10 26.06 2015-01-15 21:58:47.000 015 33425.20 642.56 49996.10 26.06 2015-01-15 21:58:48.000 015 33425.15 642.57 49996.10 26.06 2015-01-15 21:58:49.000 015 33425.12 642.65 49996.10 26.06 2015-01-15 21:58:50.000 015 33425.22 642.60 49996.10 26.06 2015-01-15 21:58:51.000 015 33425.17 642.60 49996.10 26.06 2015-01-15 21:58:52.000 015 33425.16 642.64 49996.10 26.06 2015-01-15 21:58:53.000 015 33425.14 642.62 49996.10 26.06 2015-01-15 21:58:54.000 015 33425.16 642.60 49996.10 26.06 2015-01-15 21:58:55.000 015 33425.20 642.60 49996.10 26.06 2015-01-15 21:58:55.000 015 33425.18 642.62 49996.10 26.06 2015-01-15 21:58:57.000 015 33425.13 642.60 49996.10 26.06 2015-01-15 21:58:58.000 015 33425.18 642.59 49996.10 26.06 2015-01-15 21:58:59.000 015 33425.17 642.61 49996.10 26.06 2015-01-15 21:59:00.000 015 33425.18 642.60 49996.10 26.06 2015-01-15 21:59:01.000 015 33425.21 642.63 49996.10 26.06 2015-01-15 21:59:02.000 015 33425.16 642.62 49996.10 26.06 2015-01-15 21:59:03.000 015 33425.12 642.60 49996.10 26.06 2015-01-15 21:59:04.000 015 33425.18 642.61 49996.10 26.06 2015-01-15 21:59:05.000 015 33425.26 642.64 49996.10 26.06 2015-01-15 21:59:06.000 015 33425.14 642.59 49996.10 26.06 2015-01-15 21:59:07.000 015 33425.10 642.62 49996.10 26.06 2015-01-15 21:59:08.000 015 33425.15 642.63 49996.10 26.06 2015-01-15 21:59:09.000 015 33425.13 642.62 49996.10 26.06 2015-01-15 21:59:10.000 015 33425.21 642.62 49996.10 26.06 2015-01-15 21:59:11.000 015 33425.10 642.62 49996.10 26.06 2015-01-15 21:59:12.000 015 33425.14 642.63 49996.10 26.06 2015-01-15 21:59:13.000 015 33425.15 642.58 49996.10 26.06 2015-01-15 21:59:14.000 015 33425.11 642.62 49996.10 26.06 2015-01-15 21:59:15.000 015 33425.09 642.63 49996.10 26.06 2015-01-15 21:59:16.000 015 33425.19 642.60 49996.10 26.06 2015-01-15 21:59:17.000 015 33425.17 642.62 49996.10 26.06 2015-01-15 21:59:18.000 015 33425.08 642.62 49996.10 26.06 2015-01-15 21:59:19.000 015 33425.17 642.61 49996.10 26.06 2015-01-15 21:59:20.000 015 33425.04 642.61 49996.10 26.06 2015-01-15 21:59:21.000 015 33425.04 642.60 49996.10 26.06 2015-01-15 21:59:22.000 015 33425.16 642.58 49996.10 26.06 2015-01-15 21:59:23.000 015 33425.11 642.61 49996.10 26.06 2015-01-15 21:59:24.000 015 33425.13 642.63 49996.10 26.06 2015-01-15 21:59:25.000 015 33425.15 642.62 49996.10 26.06 2015-01-15 21:59:26.000 015 33425.11 642.62 49996.10 26.06 2015-01-15 21:59:27.000 015 33425.20 642.61 49996.10 26.06 2015-01-15 21:59:28.000 015 33425.09 642.59 49996.10 26.06 2015-01-15 21:59:29.000 015 33425.24 642.57 49996.10 26.06 2015-01-15 21:59:30.000 015 33425.13 642.59 49996.10 26.06 2015-01-15 21:59:31.000 015 33425.16 642.59 49996.10 26.06 2015-01-15 21:59:32.000 015 33425.09 642.61 49996.10 26.06 2015-01-15 21:59:33.000 015 33425.11 642.59 49996.10 26.06 2015-01-15 21:59:34.000 015 33425.21 642.59 49996.10 26.06 2015-01-15 21:59:35.000 015 33425.06 642.54 49996.10 26.06 2015-01-15 21:59:36.000 015 33425.11 642.56 49996.10 26.06 2015-01-15 21:59:36.000 015 33425.18 642.59 49996.10 26.06 2015-01-15 21:59:38.000 015 33425.19 642.58 49996.10 26.06 2015-01-15 21:59:39.000 015 33425.10 642.57 49996.10 26.06 2015-01-15 21:59:40.000 015 33425.15 642.62 49996.10 26.06 2015-01-15 21:59:41.000 015 33425.21 642.60 49996.10 26.06 2015-01-15 21:59:42.000 015 33425.11 642.58 49996.10 26.06 2015-01-15 21:59:43.000 015 33425.15 642.55 49996.10 26.06 2015-01-15 21:59:44.000 015 33425.13 642.61 49996.10 26.06 2015-01-15 21:59:45.000 015 33425.04 642.60 49996.10 26.06 2015-01-15 21:59:46.000 015 33425.16 642.57 49996.10 26.06 2015-01-15 21:59:47.000 015 33425.10 642.57 49996.10 26.06 2015-01-15 21:59:48.000 015 33425.10 642.58 49996.10 26.06 2015-01-15 21:59:49.000 015 33425.18 642.59 49996.10 26.06 2015-01-15 21:59:49.000 015 33425.23 642.53 49996.10 26.06 2015-01-15 21:59:51.000 015 33425.14 642.61 49996.10 26.06 2015-01-15 21:59:52.000 015 33425.25 642.53 49996.10 26.06 2015-01-15 21:59:53.000 015 33425.18 642.54 49996.10 26.06 2015-01-15 21:59:54.000 015 33425.14 642.55 49996.10 26.06 2015-01-15 21:59:55.000 015 33425.15 642.54 49996.10 26.06 2015-01-15 21:59:56.000 015 33425.17 642.58 49996.10 26.06 2015-01-15 21:59:57.000 015 33425.13 642.58 49996.10 26.06 2015-01-15 21:59:58.000 015 33425.17 642.60 49996.10 26.06 2015-01-15 21:59:59.000 015 33425.23 642.56 49996.10 26.06 2015-01-15 22:00:00.000 015 33425.09 642.55 49996.10 26.06 2015-01-15 22:00:01.000 015 33425.13 642.58 49996.10 26.06 2015-01-15 22:00:02.000 015 33425.17 642.58 49996.10 26.06 2015-01-15 22:00:03.000 015 33425.17 642.57 49996.10 26.06 2015-01-15 22:00:04.000 015 33425.18 642.55 49996.10 26.06 2015-01-15 22:00:05.000 015 33425.23 642.56 49996.10 26.06 2015-01-15 22:00:06.000 015 33425.15 642.57 49996.10 26.06 2015-01-15 22:00:07.000 015 33425.24 642.54 49996.10 26.06 2015-01-15 22:00:08.000 015 33425.21 642.58 49996.10 26.06 2015-01-15 22:00:09.000 015 33425.25 642.58 49996.10 26.06 2015-01-15 22:00:10.000 015 33425.15 642.50 49996.10 26.06 2015-01-15 22:00:11.000 015 33425.23 642.54 49996.10 26.06 2015-01-15 22:00:12.000 015 33425.21 642.53 49996.10 26.06 2015-01-15 22:00:13.000 015 33425.13 642.55 49996.10 26.06 2015-01-15 22:00:14.000 015 33425.24 642.59 49996.10 26.06 2015-01-15 22:00:15.000 015 33425.28 642.56 49996.10 26.06 2015-01-15 22:00:16.000 015 33425.26 642.57 49996.10 26.06 2015-01-15 22:00:17.000 015 33425.19 642.55 49996.10 26.06 2015-01-15 22:00:18.000 015 33425.25 642.54 49996.10 26.06 2015-01-15 22:00:19.000 015 33425.19 642.55 49996.10 26.06 2015-01-15 22:00:20.000 015 33425.28 642.53 49996.10 26.06 2015-01-15 22:00:21.000 015 33425.19 642.56 49996.10 26.06 2015-01-15 22:00:22.000 015 33425.18 642.54 49996.10 26.06 2015-01-15 22:00:23.000 015 33425.26 642.54 49996.10 26.06 2015-01-15 22:00:24.000 015 33425.16 642.55 49996.10 26.06 2015-01-15 22:00:25.000 015 33425.20 642.56 49996.10 26.06 2015-01-15 22:00:26.000 015 33425.24 642.55 49996.10 26.06 2015-01-15 22:00:27.000 015 33425.22 642.53 49996.10 26.06 2015-01-15 22:00:28.000 015 33425.22 642.49 49996.10 26.06 2015-01-15 22:00:29.000 015 33425.20 642.49 49996.10 26.06 2015-01-15 22:00:30.000 015 33425.20 642.51 49996.10 26.06 2015-01-15 22:00:30.000 015 33425.19 642.49 49996.10 26.06 2015-01-15 22:00:32.000 015 33425.24 642.56 49996.10 26.06 2015-01-15 22:00:33.000 015 33425.21 642.57 49996.10 26.06 2015-01-15 22:00:34.000 015 33425.28 642.53 49996.10 26.06 2015-01-15 22:00:35.000 015 33425.21 642.54 49996.10 26.06 2015-01-15 22:00:36.000 015 33425.24 642.54 49996.10 26.06 2015-01-15 22:00:37.000 015 33425.25 642.50 49996.10 26.06 2015-01-15 22:00:38.000 015 33425.22 642.51 49996.10 26.06 2015-01-15 22:00:39.000 015 33425.26 642.51 49996.10 26.06 2015-01-15 22:00:40.000 015 33425.26 642.48 49996.10 26.06 2015-01-15 22:00:41.000 015 33425.21 642.50 49996.10 26.06 2015-01-15 22:00:42.000 015 33425.28 642.49 49996.10 26.06 2015-01-15 22:00:43.000 015 33425.24 642.48 49996.10 26.06 2015-01-15 22:00:43.000 015 33425.24 642.48 49996.10 26.06 2015-01-15 22:00:45.000 015 33425.30 642.51 49996.10 26.06 2015-01-15 22:00:46.000 015 33425.31 642.47 49996.10 26.06 2015-01-15 22:00:47.000 015 33425.35 642.51 49996.10 26.06 2015-01-15 22:00:48.000 015 33425.29 642.49 49996.10 26.06 2015-01-15 22:00:49.000 015 33425.25 642.48 49996.10 26.06 2015-01-15 22:00:50.000 015 33425.28 642.52 49996.10 26.06 2015-01-15 22:00:51.000 015 33425.29 642.47 49996.10 26.06 2015-01-15 22:00:52.000 015 33425.34 642.47 49996.10 26.06 2015-01-15 22:00:53.000 015 33425.21 642.47 49996.10 26.06 2015-01-15 22:00:54.000 015 33425.37 642.48 49996.10 26.06 2015-01-15 22:00:55.000 015 33425.22 642.47 49996.10 26.06 2015-01-15 22:00:56.000 015 33425.30 642.47 49996.10 26.06 2015-01-15 22:00:57.000 015 33425.29 642.49 49996.10 26.06 2015-01-15 22:00:58.000 015 33425.28 642.48 49996.10 26.06 2015-01-15 22:00:59.000 015 33425.32 642.50 49996.10 26.06 2015-01-15 22:01:00.000 015 33425.29 642.48 49996.10 26.06 2015-01-15 22:01:01.000 015 33425.24 642.50 49996.10 26.06 2015-01-15 22:01:02.000 015 33425.25 642.48 49996.10 26.06 2015-01-15 22:01:03.000 015 33425.32 642.50 49996.10 26.06 2015-01-15 22:01:04.000 015 33425.18 642.51 49996.10 26.06 2015-01-15 22:01:05.000 015 33425.28 642.44 49996.10 26.06 2015-01-15 22:01:06.000 015 33425.35 642.50 49996.10 26.06 2015-01-15 22:01:07.000 015 33425.32 642.48 49996.10 26.06 2015-01-15 22:01:08.000 015 33425.26 642.50 49996.10 26.06 2015-01-15 22:01:09.000 015 33425.28 642.46 49996.10 26.06 2015-01-15 22:01:10.000 015 33425.22 642.46 49996.10 26.06 2015-01-15 22:01:11.000 015 33425.33 642.45 49996.10 26.06 2015-01-15 22:01:12.000 015 33425.19 642.47 49996.10 26.06 2015-01-15 22:01:13.000 015 33425.27 642.49 49996.10 26.06 2015-01-15 22:01:14.000 015 33425.28 642.46 49996.10 26.06 2015-01-15 22:01:15.000 015 33425.31 642.49 49996.10 26.06 2015-01-15 22:01:16.000 015 33425.31 642.47 49996.10 26.06 2015-01-15 22:01:17.000 015 33425.37 642.50 49996.10 26.06 2015-01-15 22:01:18.000 015 33425.19 642.47 49996.10 26.06 2015-01-15 22:01:19.000 015 33425.27 642.50 49996.10 26.06 2015-01-15 22:01:20.000 015 33425.34 642.48 49996.10 26.06 2015-01-15 22:01:21.000 015 33425.32 642.44 49996.10 26.06 2015-01-15 22:01:22.000 015 33425.30 642.48 49996.10 26.06 2015-01-15 22:01:23.000 015 33425.36 642.46 49996.10 26.06 2015-01-15 22:01:24.000 015 33425.43 642.48 49996.10 26.06 2015-01-15 22:01:24.000 015 33425.37 642.46 49996.10 26.06 2015-01-15 22:01:26.000 015 33425.38 642.45 49996.10 26.06 2015-01-15 22:01:27.000 015 33425.26 642.47 49996.10 26.06 2015-01-15 22:01:28.000 015 33425.27 642.43 49996.10 26.06 2015-01-15 22:01:29.000 015 33425.26 642.48 49996.10 26.06 2015-01-15 22:01:30.000 015 33425.25 642.46 49996.10 26.06 2015-01-15 22:01:31.000 015 33425.29 642.49 49996.10 26.06 2015-01-15 22:01:32.000 015 33425.26 642.44 49996.10 26.06 2015-01-15 22:01:33.000 015 33425.35 642.46 49996.10 26.06 2015-01-15 22:01:34.000 015 33425.38 642.44 49996.10 26.06 2015-01-15 22:01:35.000 015 33425.34 642.46 49996.10 26.06 2015-01-15 22:01:36.000 015 33425.30 642.50 49996.10 26.06 2015-01-15 22:01:37.000 015 33425.31 642.49 49996.10 26.06 2015-01-15 22:01:37.000 015 33425.32 642.42 49996.10 26.06 2015-01-15 22:01:39.000 015 33425.32 642.44 49996.10 26.06 2015-01-15 22:01:40.000 015 33425.28 642.46 49996.10 26.06 2015-01-15 22:01:41.000 015 33425.25 642.46 49996.10 26.06 2015-01-15 22:01:42.000 015 33425.40 642.46 49996.10 26.06 2015-01-15 22:01:43.000 015 33425.34 642.45 49996.10 26.06 2015-01-15 22:01:44.000 015 33425.37 642.44 49996.10 26.06 2015-01-15 22:01:45.000 015 33425.43 642.45 49996.10 26.06 2015-01-15 22:01:46.000 015 33425.31 642.47 49996.10 26.06 2015-01-15 22:01:47.000 015 33425.22 642.48 49996.10 26.06 2015-01-15 22:01:48.000 015 33425.36 642.46 49996.10 26.06 2015-01-15 22:01:49.000 015 33425.34 642.46 49996.10 26.06 2015-01-15 22:01:50.000 015 33425.37 642.47 49996.10 26.06 2015-01-15 22:01:51.000 015 33425.32 642.46 49996.10 26.06 2015-01-15 22:01:52.000 015 33425.24 642.40 49996.10 26.06 2015-01-15 22:01:53.000 015 33425.29 642.48 49996.10 26.06 2015-01-15 22:01:54.000 015 33425.36 642.44 49996.10 26.06 2015-01-15 22:01:55.000 015 33425.28 642.46 49996.10 26.06 2015-01-15 22:01:56.000 015 33425.28 642.44 49996.10 26.06 2015-01-15 22:01:57.000 015 33425.33 642.47 49996.10 26.06 2015-01-15 22:01:58.000 015 33425.31 642.43 49996.10 26.06 2015-01-15 22:01:59.000 015 33425.38 642.47 49996.10 26.06 2015-01-15 22:02:00.000 015 33425.27 642.48 49996.10 26.06 2015-01-15 22:02:01.000 015 33425.24 642.48 49996.10 26.06 2015-01-15 22:02:02.000 015 33425.39 642.48 49996.10 26.06 2015-01-15 22:02:03.000 015 33425.31 642.51 49996.10 26.06 2015-01-15 22:02:04.000 015 33425.36 642.49 49996.10 26.06 2015-01-15 22:02:05.000 015 33425.34 642.44 49996.10 26.06 2015-01-15 22:02:06.000 015 33425.46 642.43 49996.10 26.06 2015-01-15 22:02:07.000 015 33425.36 642.43 49996.10 26.06 2015-01-15 22:02:08.000 015 33425.39 642.47 49996.10 26.06 2015-01-15 22:02:09.000 015 33425.28 642.44 49996.10 26.06 2015-01-15 22:02:10.000 015 33425.37 642.48 49996.10 26.06 2015-01-15 22:02:11.000 015 33425.38 642.43 49996.10 26.06 2015-01-15 22:02:12.000 015 33425.38 642.43 49996.10 26.06 2015-01-15 22:02:13.000 015 33425.30 642.40 49996.10 26.06 2015-01-15 22:02:14.000 015 33425.43 642.42 49996.10 26.06 2015-01-15 22:02:15.000 015 33425.40 642.45 49996.10 26.06 2015-01-15 22:02:16.000 015 33425.37 642.43 49996.10 26.06 2015-01-15 22:02:17.000 015 33425.46 642.47 49996.10 26.06 2015-01-15 22:02:18.000 015 33425.40 642.44 49996.10 26.06 2015-01-15 22:02:18.000 015 33425.39 642.45 49996.10 26.06 2015-01-15 22:02:20.000 015 33425.38 642.43 49996.10 26.06 2015-01-15 22:02:21.000 015 33425.42 642.45 49996.10 26.06 2015-01-15 22:02:22.000 015 33425.28 642.43 49996.10 26.06 2015-01-15 22:02:23.000 015 33425.40 642.49 49996.10 26.06 2015-01-15 22:02:24.000 015 33425.41 642.47 49996.10 26.06 2015-01-15 22:02:25.000 015 33425.43 642.44 49996.10 26.06 2015-01-15 22:02:26.000 015 33425.41 642.46 49996.10 26.06 2015-01-15 22:02:27.000 015 33425.37 642.43 49996.10 26.06 2015-01-15 22:02:28.000 015 33425.38 642.41 49996.10 26.06 2015-01-15 22:02:29.000 015 33425.36 642.46 49996.10 26.06 2015-01-15 22:02:30.000 015 33425.38 642.47 49996.10 26.06 2015-01-15 22:02:31.000 015 33425.33 642.43 49996.10 26.06 2015-01-15 22:02:31.000 015 33425.36 642.44 49996.10 26.06 2015-01-15 22:02:33.000 015 33425.37 642.45 49996.10 26.06 2015-01-15 22:02:34.000 015 33425.37 642.42 49996.10 26.06 2015-01-15 22:02:35.000 015 33425.31 642.44 49996.10 26.06 2015-01-15 22:02:36.000 015 33425.46 642.47 49996.10 26.06 2015-01-15 22:02:37.000 015 33425.34 642.43 49996.10 26.06 2015-01-15 22:02:38.000 015 33425.40 642.43 49996.10 26.06 2015-01-15 22:02:39.000 015 33425.38 642.42 49996.10 26.06 2015-01-15 22:02:40.000 015 33425.34 642.44 49996.10 26.06 2015-01-15 22:02:41.000 015 33425.32 642.40 49996.10 26.06 2015-01-15 22:02:42.000 015 33425.43 642.39 49996.10 26.06 2015-01-15 22:02:43.000 015 33425.31 642.39 49996.10 26.06 2015-01-15 22:02:44.000 015 33425.36 642.40 49996.10 26.06 2015-01-15 22:02:45.000 015 33425.37 642.40 49996.10 26.06 2015-01-15 22:02:46.000 015 33425.31 642.39 49996.10 26.06 2015-01-15 22:02:47.000 015 33425.54 642.42 49996.10 26.06 2015-01-15 22:02:48.000 015 33425.37 642.43 49996.10 26.06 2015-01-15 22:02:49.000 015 33425.38 642.39 49996.10 26.07 2015-01-15 22:02:50.000 015 33425.43 642.42 49996.10 26.06 2015-01-15 22:02:51.000 015 33425.34 642.45 49996.10 26.06 2015-01-15 22:02:52.000 015 33425.39 642.41 49996.10 26.07 2015-01-15 22:02:53.000 015 33425.34 642.38 49996.10 26.07 2015-01-15 22:02:54.000 015 33425.41 642.44 49996.10 26.06 2015-01-15 22:02:55.000 015 33425.37 642.40 49996.10 26.07 2015-01-15 22:02:56.000 015 33425.38 642.38 49996.10 26.07 2015-01-15 22:02:57.000 015 33425.47 642.41 49996.10 26.07 2015-01-15 22:02:58.000 015 33425.40 642.44 49996.10 26.07 2015-01-15 22:02:59.000 015 33425.44 642.42 49996.10 26.07 2015-01-15 22:03:00.000 015 33425.41 642.40 49996.10 26.07 2015-01-15 22:03:01.000 015 33425.45 642.39 49996.10 26.07 2015-01-15 22:03:02.000 015 33425.34 642.43 49996.10 26.07 2015-01-15 22:03:03.000 015 33425.49 642.40 49996.10 26.07 2015-01-15 22:03:04.000 015 33425.44 642.38 49996.10 26.07 2015-01-15 22:03:05.000 015 33425.32 642.41 49996.10 26.07 2015-01-15 22:03:06.000 015 33425.36 642.40 49996.10 26.06 2015-01-15 22:03:07.000 015 33425.39 642.42 49996.10 26.07 2015-01-15 22:03:08.000 015 33425.52 642.35 49996.10 26.07 2015-01-15 22:03:09.000 015 33425.42 642.40 49996.10 26.07 2015-01-15 22:03:10.000 015 33425.35 642.37 49996.10 26.07 2015-01-15 22:03:11.000 015 33425.44 642.37 49996.10 26.07 2015-01-15 22:03:12.000 015 33425.38 642.43 49996.10 26.07 2015-01-15 22:03:12.000 015 33425.35 642.42 49996.10 26.07 2015-01-15 22:03:14.000 015 33425.45 642.40 49996.10 26.07 2015-01-15 22:03:15.000 015 33425.41 642.40 49996.10 26.07 2015-01-15 22:03:16.000 015 33425.43 642.41 49996.10 26.07 2015-01-15 22:03:17.000 015 33425.43 642.41 49996.10 26.07 2015-01-15 22:03:18.000 015 33425.49 642.40 49996.10 26.07 2015-01-15 22:03:19.000 015 33425.42 642.43 49996.10 26.07 2015-01-15 22:03:20.000 015 33425.48 642.38 49996.10 26.07 2015-01-15 22:03:21.000 015 33425.53 642.46 49996.10 26.07 2015-01-15 22:03:22.000 015 33425.44 642.40 49996.10 26.07 2015-01-15 22:03:23.000 015 33425.47 642.43 49996.10 26.07 2015-01-15 22:03:24.000 015 33425.52 642.46 49996.10 26.07 2015-01-15 22:03:25.000 015 33425.38 642.44 49996.10 26.07 2015-01-15 22:03:25.000 015 33425.49 642.38 49996.10 26.07 2015-01-15 22:03:27.000 015 33425.47 642.42 49996.10 26.07 2015-01-15 22:03:28.000 015 33425.42 642.43 49996.10 26.07 2015-01-15 22:03:29.000 015 33425.52 642.38 49996.10 26.07 2015-01-15 22:03:30.000 015 33425.47 642.46 49996.10 26.07 2015-01-15 22:03:31.000 015 33425.45 642.43 49996.10 26.07 2015-01-15 22:03:32.000 015 33425.45 642.37 49996.10 26.07 2015-01-15 22:03:33.000 015 33425.46 642.40 49996.10 26.07 2015-01-15 22:03:34.000 015 33425.47 642.40 49996.10 26.07 2015-01-15 22:03:35.000 015 33425.49 642.44 49996.10 26.07 2015-01-15 22:03:36.000 015 33425.41 642.43 49996.10 26.07 2015-01-15 22:03:37.000 015 33425.46 642.42 49996.10 26.07 2015-01-15 22:03:38.000 015 33425.50 642.48 49996.10 26.07 2015-01-15 22:03:39.000 015 33425.51 642.42 49996.10 26.07 2015-01-15 22:03:40.000 015 33425.52 642.49 49996.10 26.07 2015-01-15 22:03:41.000 015 33425.48 642.43 49996.10 26.07 2015-01-15 22:03:42.000 015 33425.57 642.44 49996.10 26.07 2015-01-15 22:03:43.000 015 33425.49 642.46 49996.10 26.07 2015-01-15 22:03:44.000 015 33425.48 642.45 49996.10 26.07 2015-01-15 22:03:45.000 015 33425.54 642.41 49996.10 26.07 2015-01-15 22:03:46.000 015 33425.48 642.41 49996.10 26.07 2015-01-15 22:03:47.000 015 33425.47 642.44 49996.10 26.07 2015-01-15 22:03:48.000 015 33425.52 642.42 49996.10 26.07 2015-01-15 22:03:49.000 015 33425.54 642.42 49996.10 26.07 2015-01-15 22:03:50.000 015 33425.53 642.43 49996.10 26.07 2015-01-15 22:03:51.000 015 33425.60 642.44 49996.10 26.07 2015-01-15 22:03:52.000 015 33425.53 642.45 49996.10 26.07 2015-01-15 22:03:53.000 015 33425.54 642.41 49996.10 26.07 2015-01-15 22:03:54.000 015 33425.41 642.49 49996.10 26.07 2015-01-15 22:03:55.000 015 33425.55 642.48 49996.10 26.07 2015-01-15 22:03:56.000 015 33425.53 642.40 49996.10 26.07 2015-01-15 22:03:57.000 015 33425.53 642.42 49996.10 26.07 2015-01-15 22:03:58.000 015 33425.58 642.44 49996.10 26.07 2015-01-15 22:03:59.000 015 33425.51 642.40 49996.10 26.07 2015-01-15 22:04:00.000 015 33425.57 642.40 49996.10 26.07 2015-01-15 22:04:01.000 015 33425.53 642.40 49996.10 26.07 2015-01-15 22:04:02.000 015 33425.60 642.44 49996.10 26.07 2015-01-15 22:04:03.000 015 33425.64 642.41 49996.10 26.07 2015-01-15 22:04:04.000 015 33425.52 642.40 49996.10 26.07 2015-01-15 22:04:05.000 015 33425.55 642.46 49996.10 26.07 2015-01-15 22:04:06.000 015 33425.71 642.45 49996.10 26.07 2015-01-15 22:04:06.000 015 33425.57 642.44 49996.10 26.07 2015-01-15 22:04:08.000 015 33425.68 642.45 49996.10 26.07 2015-01-15 22:04:09.000 015 33425.71 642.43 49996.10 26.07 2015-01-15 22:04:10.000 015 33425.65 642.41 49996.10 26.07 2015-01-15 22:04:11.000 015 33425.65 642.46 49996.10 26.07 2015-01-15 22:04:12.000 015 33425.62 642.43 49996.10 26.07 2015-01-15 22:04:13.000 015 33425.63 642.46 49996.10 26.07 2015-01-15 22:04:14.000 015 33425.62 642.44 49996.10 26.07 2015-01-15 22:04:15.000 015 33425.68 642.43 49996.10 26.07 2015-01-15 22:04:16.000 015 33425.74 642.47 49996.10 26.07 2015-01-15 22:04:17.000 015 33425.64 642.43 49996.10 26.07 2015-01-15 22:04:18.000 015 33425.62 642.48 49996.10 26.07 2015-01-15 22:04:19.000 015 33425.62 642.46 49996.10 26.07 2015-01-15 22:04:19.000 015 33425.57 642.48 49996.10 26.07 2015-01-15 22:04:21.000 015 33425.69 642.44 49996.10 26.07 2015-01-15 22:04:22.000 015 33425.61 642.45 49996.10 26.07 2015-01-15 22:04:23.000 015 33425.65 642.45 49996.10 26.07 2015-01-15 22:04:24.000 015 33425.65 642.44 49996.10 26.07 2015-01-15 22:04:25.000 015 33425.67 642.45 49996.10 26.07 2015-01-15 22:04:26.000 015 33425.73 642.46 49996.10 26.07 2015-01-15 22:04:27.000 015 33425.69 642.45 49996.10 26.07 2015-01-15 22:04:28.000 015 33425.69 642.45 49996.10 26.07 2015-01-15 22:04:29.000 015 33425.65 642.49 49996.10 26.07 2015-01-15 22:04:30.000 015 33425.80 642.44 49996.10 26.07 2015-01-15 22:04:31.000 015 33425.75 642.40 49996.10 26.07 2015-01-15 22:04:32.000 015 33425.62 642.43 49996.10 26.07 2015-01-15 22:04:33.000 015 33425.66 642.45 49996.10 26.07 2015-01-15 22:04:34.000 015 33425.69 642.50 49996.10 26.07 2015-01-15 22:04:35.000 015 33425.67 642.44 49996.10 26.07 2015-01-15 22:04:36.000 015 33425.62 642.46 49996.10 26.07 2015-01-15 22:04:37.000 015 33425.72 642.45 49996.10 26.07 2015-01-15 22:04:38.000 015 33425.68 642.43 49996.10 26.07 2015-01-15 22:04:39.000 015 33425.66 642.45 49996.10 26.07 2015-01-15 22:04:40.000 015 33425.69 642.46 49996.10 26.07 2015-01-15 22:04:41.000 015 33425.56 642.46 49996.10 26.07 2015-01-15 22:04:42.000 015 33425.73 642.48 49996.10 26.07 2015-01-15 22:04:43.000 015 33425.74 642.44 49996.10 26.07 2015-01-15 22:04:44.000 015 33425.69 642.47 49996.10 26.07 2015-01-15 22:04:45.000 015 33425.67 642.47 49996.10 26.07 2015-01-15 22:04:46.000 015 33425.61 642.44 49996.10 26.07 2015-01-15 22:04:47.000 015 33425.63 642.47 49996.10 26.07 2015-01-15 22:04:48.000 015 33425.78 642.45 49996.10 26.07 2015-01-15 22:04:49.000 015 33425.65 642.45 49996.10 26.07 2015-01-15 22:04:50.000 015 33425.71 642.45 49996.10 26.07 2015-01-15 22:04:51.000 015 33425.68 642.47 49996.10 26.07 2015-01-15 22:04:52.000 015 33425.71 642.48 49996.10 26.07 2015-01-15 22:04:53.000 015 33425.70 642.43 49996.10 26.07 2015-01-15 22:04:54.000 015 33425.67 642.39 49996.10 26.07 2015-01-15 22:04:55.000 015 33425.64 642.40 49996.10 26.07 2015-01-15 22:04:56.000 015 33425.67 642.48 49996.10 26.07 2015-01-15 22:04:57.000 015 33425.64 642.43 49996.10 26.07 2015-01-15 22:04:58.000 015 33425.72 642.41 49996.10 26.07 2015-01-15 22:04:59.000 015 33425.57 642.45 49996.10 26.07 2015-01-15 22:05:00.000 015 33425.65 642.46 49996.10 26.07 2015-01-15 22:05:00.000 015 33425.62 642.49 49996.10 26.07 2015-01-15 22:05:02.000 015 33425.69 642.46 49996.10 26.07 2015-01-15 22:05:03.000 015 33425.69 642.48 49996.10 26.07 2015-01-15 22:05:04.000 015 33425.62 642.45 49996.10 26.07 2015-01-15 22:05:05.000 015 33425.70 642.49 49996.10 26.07 2015-01-15 22:05:06.000 015 33425.68 642.50 49996.10 26.07 2015-01-15 22:05:07.000 015 33425.68 642.48 49996.10 26.07 2015-01-15 22:05:08.000 015 33425.67 642.46 49996.10 26.07 2015-01-15 22:05:09.000 015 33425.65 642.48 49996.10 26.07 2015-01-15 22:05:10.000 015 33425.59 642.49 49996.10 26.07 2015-01-15 22:05:11.000 015 33425.59 642.48 49996.10 26.07 2015-01-15 22:05:12.000 015 33425.70 642.48 49996.10 26.07 2015-01-15 22:05:13.000 015 33425.65 642.47 49996.10 26.07 2015-01-15 22:05:13.000 015 33425.64 642.46 49996.10 26.07 2015-01-15 22:05:15.000 015 33425.68 642.43 49996.10 26.07 2015-01-15 22:05:16.000 015 33425.62 642.46 49996.10 26.07 2015-01-15 22:05:17.000 015 33425.69 642.48 49996.10 26.07 2015-01-15 22:05:18.000 015 33425.66 642.45 49996.10 26.07 2015-01-15 22:05:19.000 015 33425.60 642.48 49996.10 26.07 2015-01-15 22:05:20.000 015 33425.72 642.46 49996.10 26.07 2015-01-15 22:05:21.000 015 33425.74 642.49 49996.10 26.07 2015-01-15 22:05:22.000 015 33425.69 642.46 49996.10 26.07 2015-01-15 22:05:23.000 015 33425.68 642.47 49996.10 26.07 2015-01-15 22:05:24.000 015 33425.64 642.47 49996.10 26.07 2015-01-15 22:05:25.000 015 33425.68 642.47 49996.10 26.07 2015-01-15 22:05:26.000 015 33425.71 642.46 49996.10 26.07 2015-01-15 22:05:27.000 015 33425.63 642.50 49996.10 26.07 2015-01-15 22:05:28.000 015 33425.61 642.44 49996.10 26.07 2015-01-15 22:05:29.000 015 33425.74 642.49 49996.10 26.07 2015-01-15 22:05:30.000 015 33425.71 642.47 49996.10 26.07 2015-01-15 22:05:31.000 015 33425.64 642.49 49996.10 26.07 2015-01-15 22:05:32.000 015 33425.68 642.49 49996.10 26.07 2015-01-15 22:05:33.000 015 33425.64 642.51 49996.10 26.07 2015-01-15 22:05:34.000 015 33425.65 642.47 49996.10 26.07 2015-01-15 22:05:35.000 015 33425.69 642.44 49996.10 26.07 2015-01-15 22:05:36.000 015 33425.78 642.49 49996.10 26.07 2015-01-15 22:05:37.000 015 33425.72 642.51 49996.10 26.07 2015-01-15 22:05:38.000 015 33425.68 642.49 49996.10 26.07 2015-01-15 22:05:39.000 015 33425.74 642.51 49996.10 26.07 2015-01-15 22:05:40.000 015 33425.70 642.52 49996.10 26.07 2015-01-15 22:05:41.000 015 33425.65 642.50 49996.10 26.07 2015-01-15 22:05:42.000 015 33425.55 642.52 49996.10 26.07 2015-01-15 22:05:43.000 015 33425.53 642.52 49996.10 26.07 2015-01-15 22:05:44.000 015 33425.64 642.49 49996.10 26.07 2015-01-15 22:05:45.000 015 33425.63 642.54 49996.10 26.07 2015-01-15 22:05:46.000 015 33425.56 642.53 49996.10 26.07 2015-01-15 22:05:47.000 015 33425.64 642.54 49996.10 26.07 2015-01-15 22:05:48.000 015 33425.62 642.46 49996.10 26.07 2015-01-15 22:05:49.000 015 33425.56 642.48 49996.10 26.07 2015-01-15 22:05:50.000 015 33425.68 642.50 49996.10 26.07 2015-01-15 22:05:51.000 015 33425.71 642.54 49996.10 26.07 2015-01-15 22:05:52.000 015 33425.68 642.49 49996.10 26.07 2015-01-15 22:05:53.000 015 33425.69 642.51 49996.10 26.07 2015-01-15 22:05:54.000 015 33425.72 642.47 49996.10 26.07 2015-01-15 22:05:54.000 015 33425.68 642.47 49996.10 26.07 2015-01-15 22:05:56.000 015 33425.65 642.51 49996.10 26.07 2015-01-15 22:05:57.000 015 33425.69 642.53 49996.10 26.07 2015-01-15 22:05:58.000 015 33425.70 642.52 49996.10 26.07 2015-01-15 22:05:59.000 015 33425.68 642.47 49996.10 26.07 2015-01-15 22:06:00.000 015 33425.77 642.49 49996.10 26.07 2015-01-15 22:06:01.000 015 33425.69 642.51 49996.10 26.07 2015-01-15 22:06:02.000 015 33425.66 642.53 49996.10 26.07 2015-01-15 22:06:03.000 015 33425.65 642.53 49996.10 26.07 2015-01-15 22:06:04.000 015 33425.58 642.49 49996.10 26.07 2015-01-15 22:06:05.000 015 33425.65 642.47 49996.10 26.07 2015-01-15 22:06:06.000 015 33425.80 642.51 49996.10 26.07 2015-01-15 22:06:07.000 015 33425.59 642.51 49996.10 26.07 2015-01-15 22:06:07.000 015 33425.64 642.54 49996.10 26.07 2015-01-15 22:06:09.000 015 33425.67 642.51 49996.10 26.07 2015-01-15 22:06:10.000 015 33425.60 642.51 49996.10 26.07 2015-01-15 22:06:11.000 015 33425.77 642.54 49996.10 26.07 2015-01-15 22:06:12.000 015 33425.74 642.52 49996.10 26.07 2015-01-15 22:06:13.000 015 33425.68 642.53 49996.10 26.07 2015-01-15 22:06:14.000 015 33425.68 642.53 49996.10 26.07 2015-01-15 22:06:15.000 015 33425.70 642.55 49996.10 26.07 2015-01-15 22:06:16.000 015 33425.71 642.53 49996.10 26.07 2015-01-15 22:06:17.000 015 33425.72 642.56 49996.10 26.07 2015-01-15 22:06:18.000 015 33425.69 642.53 49996.10 26.07 2015-01-15 22:06:19.000 015 33425.65 642.51 49996.10 26.07 2015-01-15 22:06:20.000 015 33425.67 642.47 49996.10 26.07 2015-01-15 22:06:21.000 015 33425.75 642.54 49996.10 26.07 2015-01-15 22:06:22.000 015 33425.71 642.55 49996.10 26.07 2015-01-15 22:06:23.000 015 33425.61 642.57 49996.10 26.07 2015-01-15 22:06:24.000 015 33425.63 642.53 49996.10 26.07 2015-01-15 22:06:25.000 015 33425.66 642.50 49996.10 26.07 2015-01-15 22:06:26.000 015 33425.70 642.51 49996.10 26.07 2015-01-15 22:06:27.000 015 33425.72 642.55 49996.10 26.07 2015-01-15 22:06:28.000 015 33425.67 642.55 49996.10 26.07 2015-01-15 22:06:29.000 015 33425.64 642.50 49996.10 26.07 2015-01-15 22:06:30.000 015 33425.63 642.54 49996.10 26.07 2015-01-15 22:06:31.000 015 33425.62 642.54 49996.10 26.07 2015-01-15 22:06:32.000 015 33425.63 642.50 49996.10 26.07 2015-01-15 22:06:33.000 015 33425.71 642.54 49996.10 26.07 2015-01-15 22:06:34.000 015 33425.73 642.50 49996.10 26.07 2015-01-15 22:06:35.000 015 33425.56 642.53 49996.10 26.07 2015-01-15 22:06:36.000 015 33425.71 642.53 49996.10 26.07 2015-01-15 22:06:37.000 015 33425.64 642.52 49996.10 26.07 2015-01-15 22:06:38.000 015 33425.64 642.55 49996.10 26.07 2015-01-15 22:06:39.000 015 33425.66 642.53 49996.10 26.07 2015-01-15 22:06:40.000 015 33425.73 642.50 49996.10 26.07 2015-01-15 22:06:41.000 015 33425.72 642.52 49996.10 26.07 2015-01-15 22:06:42.000 015 33425.68 642.52 49996.10 26.07 2015-01-15 22:06:43.000 015 33425.72 642.51 49996.10 26.07 2015-01-15 22:06:44.000 015 33425.64 642.57 49996.10 26.07 2015-01-15 22:06:45.000 015 33425.66 642.52 49996.10 26.07 2015-01-15 22:06:46.000 015 33425.62 642.52 49996.10 26.07 2015-01-15 22:06:47.000 015 33425.59 642.53 49996.10 26.07 2015-01-15 22:06:48.000 015 33425.67 642.51 49996.10 26.07 2015-01-15 22:06:48.000 015 33425.60 642.51 49996.10 26.07 2015-01-15 22:06:50.000 015 33425.62 642.54 49996.10 26.07 2015-01-15 22:06:51.000 015 33425.65 642.55 49996.10 26.07 2015-01-15 22:06:52.000 015 33425.69 642.54 49996.10 26.07 2015-01-15 22:06:53.000 015 33425.58 642.51 49996.10 26.07 2015-01-15 22:06:54.000 015 33425.80 642.53 49996.10 26.07 2015-01-15 22:06:55.000 015 33425.65 642.50 49996.10 26.07 2015-01-15 22:06:56.000 015 33425.65 642.59 49996.10 26.07 2015-01-15 22:06:57.000 015 33425.69 642.59 49996.10 26.07 2015-01-15 22:06:58.000 015 33425.63 642.55 49996.10 26.07 2015-01-15 22:06:59.000 015 33425.69 642.54 49996.10 26.07 2015-01-15 22:07:00.000 015 33425.62 642.55 49996.10 26.07 2015-01-15 22:07:01.000 015 33425.61 642.54 49996.10 26.07 2015-01-15 22:07:01.000 015 33425.69 642.54 49996.10 26.07 2015-01-15 22:07:03.000 015 33425.62 642.58 49996.10 26.07 2015-01-15 22:07:04.000 015 33425.69 642.53 49996.10 26.07 2015-01-15 22:07:05.000 015 33425.57 642.55 49996.10 26.07 2015-01-15 22:07:06.000 015 33425.58 642.53 49996.10 26.07 2015-01-15 22:07:07.000 015 33425.59 642.54 49996.10 26.07 2015-01-15 22:07:08.000 015 33425.68 642.53 49996.10 26.07 2015-01-15 22:07:09.000 015 33425.66 642.57 49996.10 26.07 2015-01-15 22:07:10.000 015 33425.64 642.53 49996.10 26.07 2015-01-15 22:07:11.000 015 33425.64 642.54 49996.10 26.07 2015-01-15 22:07:12.000 015 33425.68 642.56 49996.10 26.07 2015-01-15 22:07:13.000 015 33425.73 642.51 49996.10 26.07 2015-01-15 22:07:14.000 015 33425.61 642.57 49996.10 26.07 2015-01-15 22:07:15.000 015 33425.66 642.55 49996.10 26.07 2015-01-15 22:07:16.000 015 33425.64 642.58 49996.10 26.07 2015-01-15 22:07:17.000 015 33425.65 642.53 49996.10 26.07 2015-01-15 22:07:18.000 015 33425.62 642.53 49996.10 26.07 2015-01-15 22:07:19.000 015 33425.64 642.52 49996.10 26.07 2015-01-15 22:07:20.000 015 33425.61 642.54 49996.10 26.07 2015-01-15 22:07:21.000 015 33425.56 642.56 49996.10 26.07 2015-01-15 22:07:22.000 015 33425.57 642.62 49996.10 26.07 2015-01-15 22:07:23.000 015 33425.59 642.57 49996.10 26.07 2015-01-15 22:07:24.000 015 33425.64 642.57 49996.10 26.07 2015-01-15 22:07:25.000 015 33425.60 642.58 49996.10 26.07 2015-01-15 22:07:26.000 015 33425.65 642.57 49996.10 26.07 2015-01-15 22:07:27.000 015 33425.65 642.58 49996.10 26.07 2015-01-15 22:07:28.000 015 33425.65 642.57 49996.10 26.07 2015-01-15 22:07:29.000 015 33425.53 642.56 49996.10 26.07 2015-01-15 22:07:30.000 015 33425.64 642.55 49996.10 26.07 2015-01-15 22:07:31.000 015 33425.63 642.52 49996.10 26.07 2015-01-15 22:07:32.000 015 33425.68 642.56 49996.10 26.07 2015-01-15 22:07:33.000 015 33425.65 642.57 49996.10 26.07 2015-01-15 22:07:34.000 015 33425.56 642.60 49996.10 26.07 2015-01-15 22:07:35.000 015 33425.66 642.57 49996.10 26.07 2015-01-15 22:07:36.000 015 33425.64 642.57 49996.10 26.07 2015-01-15 22:07:37.000 015 33425.61 642.57 49996.10 26.07 2015-01-15 22:07:38.000 015 33425.62 642.56 49996.10 26.07 2015-01-15 22:07:39.000 015 33425.61 642.60 49996.10 26.07 2015-01-15 22:07:40.000 015 33425.61 642.57 49996.10 26.07 2015-01-15 22:07:41.000 015 33425.54 642.58 49996.10 26.07 2015-01-15 22:07:42.000 015 33425.61 642.64 49996.10 26.07 2015-01-15 22:07:42.000 015 33425.53 642.63 49996.10 26.07 2015-01-15 22:07:44.000 015 33425.59 642.61 49996.10 26.07 2015-01-15 22:07:45.000 015 33425.61 642.62 49996.10 26.07 2015-01-15 22:07:46.000 015 33425.49 642.61 49996.10 26.07 2015-01-15 22:07:47.000 015 33425.53 642.59 49996.10 26.07 2015-01-15 22:07:48.000 015 33425.62 642.59 49996.10 26.07 2015-01-15 22:07:49.000 015 33425.58 642.62 49996.10 26.07 2015-01-15 22:07:50.000 015 33425.57 642.58 49996.10 26.07 2015-01-15 22:07:51.000 015 33425.51 642.61 49996.10 26.07 2015-01-15 22:07:52.000 015 33425.55 642.61 49996.10 26.07 2015-01-15 22:07:53.000 015 33425.49 642.56 49996.10 26.07 2015-01-15 22:07:54.000 015 33425.62 642.60 49996.10 26.07 2015-01-15 22:07:55.000 015 33425.58 642.56 49996.10 26.07 2015-01-15 22:07:55.000 015 33425.62 642.61 49996.10 26.07 2015-01-15 22:07:57.000 015 33425.58 642.61 49996.10 26.07 2015-01-15 22:07:58.000 015 33425.54 642.63 49996.10 26.07 2015-01-15 22:07:59.000 015 33425.52 642.59 49996.10 26.07 2015-01-15 22:08:00.000 015 33425.62 642.63 49996.10 26.07 2015-01-15 22:08:01.000 015 33425.56 642.57 49996.10 26.07 2015-01-15 22:08:02.000 015 33425.64 642.63 49996.10 26.07 2015-01-15 22:08:03.000 015 33425.54 642.63 49996.10 26.07 2015-01-15 22:08:04.000 015 33425.46 642.60 49996.10 26.07 2015-01-15 22:08:05.000 015 33425.50 642.59 49996.10 26.07 2015-01-15 22:08:06.000 015 33425.50 642.61 49996.10 26.07 2015-01-15 22:08:07.000 015 33425.48 642.59 49996.10 26.07 2015-01-15 22:08:08.000 015 33425.57 642.63 49996.10 26.07 2015-01-15 22:08:09.000 015 33425.53 642.63 49996.10 26.07 2015-01-15 22:08:10.000 015 33425.56 642.62 49996.10 26.07 2015-01-15 22:08:11.000 015 33425.54 642.59 49996.10 26.07 2015-01-15 22:08:12.000 015 33425.54 642.61 49996.10 26.07 2015-01-15 22:08:13.000 015 33425.57 642.60 49996.10 26.07 2015-01-15 22:08:14.000 015 33425.59 642.58 49996.10 26.07 2015-01-15 22:08:15.000 015 33425.59 642.59 49996.10 26.07 2015-01-15 22:08:16.000 015 33425.57 642.61 49996.10 26.07 2015-01-15 22:08:17.000 015 33425.49 642.65 49996.10 26.07 2015-01-15 22:08:18.000 015 33425.46 642.62 49996.10 26.07 2015-01-15 22:08:19.000 015 33425.48 642.60 49996.10 26.07 2015-01-15 22:08:20.000 015 33425.50 642.63 49996.10 26.07 2015-01-15 22:08:21.000 015 33425.53 642.66 49996.10 26.07 2015-01-15 22:08:22.000 015 33425.52 642.63 49996.10 26.07 2015-01-15 22:08:23.000 015 33425.46 642.61 49996.10 26.07 2015-01-15 22:08:24.000 015 33425.55 642.64 49996.10 26.07 2015-01-15 22:08:25.000 015 33425.47 642.65 49996.10 26.07 2015-01-15 22:08:26.000 015 33425.50 642.64 49996.10 26.07 2015-01-15 22:08:27.000 015 33425.53 642.66 49996.10 26.07 2015-01-15 22:08:28.000 015 33425.61 642.58 49996.10 26.07 2015-01-15 22:08:29.000 015 33425.55 642.62 49996.10 26.07 2015-01-15 22:08:30.000 015 33425.51 642.61 49996.10 26.07 2015-01-15 22:08:31.000 015 33425.46 642.58 49996.10 26.07 2015-01-15 22:08:32.000 015 33425.47 642.65 49996.10 26.07 2015-01-15 22:08:33.000 015 33425.50 642.62 49996.10 26.07 2015-01-15 22:08:34.000 015 33425.43 642.65 49996.10 26.07 2015-01-15 22:08:35.000 015 33425.48 642.66 49996.10 26.07 2015-01-15 22:08:36.000 015 33425.48 642.64 49996.10 26.07 2015-01-15 22:08:36.000 015 33425.40 642.62 49996.10 26.07 2015-01-15 22:08:38.000 015 33425.38 642.64 49996.10 26.07 2015-01-15 22:08:39.000 015 33425.46 642.66 49996.10 26.07 2015-01-15 22:08:40.000 015 33425.47 642.62 49996.10 26.07 2015-01-15 22:08:41.000 015 33425.41 642.67 49996.10 26.07 2015-01-15 22:08:42.000 015 33425.43 642.65 49996.10 26.07 2015-01-15 22:08:43.000 015 33425.46 642.69 49996.10 26.07 2015-01-15 22:08:44.000 015 33425.42 642.64 49996.10 26.07 2015-01-15 22:08:45.000 015 33425.46 642.63 49996.10 26.07 2015-01-15 22:08:46.000 015 33425.38 642.63 49996.10 26.07 2015-01-15 22:08:47.000 015 33425.44 642.67 49996.10 26.07 2015-01-15 22:08:48.000 015 33425.35 642.67 49996.10 26.07 2015-01-15 22:08:49.000 015 33425.43 642.65 49996.10 26.07 2015-01-15 22:08:49.000 015 33425.40 642.66 49996.10 26.07 2015-01-15 22:08:51.000 015 33425.38 642.64 49996.10 26.07 2015-01-15 22:08:52.000 015 33425.50 642.68 49996.10 26.07 2015-01-15 22:08:53.000 015 33425.31 642.68 49996.10 26.07 2015-01-15 22:08:54.000 015 33425.32 642.68 49996.10 26.07 2015-01-15 22:08:55.000 015 33425.38 642.68 49996.10 26.07 2015-01-15 22:08:56.000 015 33425.36 642.69 49996.10 26.07 2015-01-15 22:08:57.000 015 33425.40 642.67 49996.10 26.07 2015-01-15 22:08:58.000 015 33425.41 642.67 49996.10 26.07 2015-01-15 22:08:59.000 015 33425.38 642.70 49996.10 26.07 2015-01-15 22:09:00.000 015 33425.37 642.69 49996.10 26.07 2015-01-15 22:09:01.000 015 33425.31 642.68 49996.10 26.07 2015-01-15 22:09:02.000 015 33425.33 642.71 49996.10 26.07 2015-01-15 22:09:03.000 015 33425.34 642.65 49996.10 26.07 2015-01-15 22:09:04.000 015 33425.34 642.68 49996.10 26.07 2015-01-15 22:09:05.000 015 33425.31 642.73 49996.10 26.07 2015-01-15 22:09:06.000 015 33425.34 642.64 49996.10 26.07 2015-01-15 22:09:07.000 015 33425.28 642.66 49996.10 26.07 2015-01-15 22:09:08.000 015 33425.29 642.70 49996.10 26.07 2015-01-15 22:09:09.000 015 33425.30 642.69 49996.10 26.07 2015-01-15 22:09:10.000 015 33425.31 642.66 49996.10 26.07 2015-01-15 22:09:11.000 015 33425.24 642.71 49996.10 26.07 2015-01-15 22:09:12.000 015 33425.39 642.76 49996.10 26.07 2015-01-15 22:09:13.000 015 33425.35 642.72 49996.10 26.07 2015-01-15 22:09:14.000 015 33425.32 642.68 49996.10 26.07 2015-01-15 22:09:15.000 015 33425.28 642.68 49996.10 26.07 2015-01-15 22:09:16.000 015 33425.37 642.69 49996.10 26.07 2015-01-15 22:09:17.000 015 33425.35 642.71 49996.10 26.07 2015-01-15 22:09:18.000 015 33425.36 642.71 49996.10 26.07 2015-01-15 22:09:19.000 015 33425.31 642.71 49996.10 26.07 2015-01-15 22:09:20.000 015 33425.29 642.73 49996.10 26.07 2015-01-15 22:09:21.000 015 33425.25 642.72 49996.10 26.07 2015-01-15 22:09:22.000 015 33425.27 642.73 49996.10 26.07 2015-01-15 22:09:23.000 015 33425.32 642.73 49996.10 26.07 2015-01-15 22:09:24.000 015 33425.28 642.72 49996.10 26.07 2015-01-15 22:09:25.000 015 33425.33 642.69 49996.10 26.07 2015-01-15 22:09:26.000 015 33425.31 642.67 49996.10 26.07 2015-01-15 22:09:27.000 015 33425.26 642.76 49996.10 26.07 2015-01-15 22:09:28.000 015 33425.26 642.68 49996.10 26.07 2015-01-15 22:09:29.000 015 33425.26 642.72 49996.10 26.07 2015-01-15 22:09:30.000 015 33425.25 642.72 49996.10 26.07 2015-01-15 22:09:30.000 015 33425.22 642.71 49996.10 26.07 2015-01-15 22:09:32.000 015 33425.26 642.69 49996.10 26.07 2015-01-15 22:09:33.000 015 33425.23 642.72 49996.10 26.07 2015-01-15 22:09:34.000 015 33425.19 642.69 49996.10 26.07 2015-01-15 22:09:35.000 015 33425.25 642.70 49996.10 26.07 2015-01-15 22:09:36.000 015 33425.28 642.69 49996.10 26.07 2015-01-15 22:09:37.000 015 33425.28 642.73 49996.10 26.07 2015-01-15 22:09:38.000 015 33425.32 642.74 49996.10 26.07 2015-01-15 22:09:39.000 015 33425.26 642.71 49996.10 26.07 2015-01-15 22:09:40.000 015 33425.17 642.74 49996.10 26.07 2015-01-15 22:09:41.000 015 33425.24 642.68 49996.10 26.07 2015-01-15 22:09:42.000 015 33425.15 642.74 49996.10 26.07 2015-01-15 22:09:43.000 015 33425.15 642.73 49996.10 26.07 2015-01-15 22:09:43.000 015 33425.25 642.75 49996.10 26.07 2015-01-15 22:09:45.000 015 33425.27 642.75 49996.10 26.07 2015-01-15 22:09:46.000 015 33425.21 642.73 49996.10 26.07 2015-01-15 22:09:47.000 015 33425.30 642.71 49996.10 26.07 2015-01-15 22:09:48.000 015 33425.19 642.73 49996.10 26.07 2015-01-15 22:09:49.000 015 33425.15 642.73 49996.10 26.07 2015-01-15 22:09:50.000 015 33425.18 642.74 49996.10 26.07 2015-01-15 22:09:51.000 015 33425.21 642.72 49996.10 26.07 2015-01-15 22:09:52.000 015 33425.25 642.76 49996.10 26.07 2015-01-15 22:09:53.000 015 33425.14 642.72 49996.10 26.07 2015-01-15 22:09:54.000 015 33425.18 642.75 49996.10 26.07 2015-01-15 22:09:55.000 015 33425.17 642.75 49996.10 26.07 2015-01-15 22:09:56.000 015 33425.13 642.78 49996.10 26.07 2015-01-15 22:09:57.000 015 33425.15 642.76 49996.10 26.07 2015-01-15 22:09:58.000 015 33425.16 642.73 49996.10 26.07 2015-01-15 22:09:59.000 015 33425.02 642.79 49996.10 26.07 2015-01-15 22:10:00.000 015 33425.16 642.82 49996.10 26.07 2015-01-15 22:10:01.000 015 33425.16 642.77 49996.10 26.07 2015-01-15 22:10:02.000 015 33425.20 642.78 49996.10 26.07 2015-01-15 22:10:03.000 015 33425.12 642.74 49996.10 26.07 2015-01-15 22:10:04.000 015 33425.12 642.78 49996.10 26.07 2015-01-15 22:10:05.000 015 33425.14 642.76 49996.10 26.07 2015-01-15 22:10:06.000 015 33425.19 642.78 49996.10 26.07 2015-01-15 22:10:07.000 015 33425.10 642.78 49996.10 26.07 2015-01-15 22:10:08.000 015 33425.09 642.78 49996.10 26.07 2015-01-15 22:10:09.000 015 33425.12 642.81 49996.10 26.07 2015-01-15 22:10:10.000 015 33425.13 642.75 49996.10 26.07 2015-01-15 22:10:11.000 015 33425.06 642.75 49996.10 26.07 2015-01-15 22:10:12.000 015 33425.18 642.77 49996.10 26.07 2015-01-15 22:10:13.000 015 33425.11 642.74 49996.10 26.07 2015-01-15 22:10:14.000 015 33425.10 642.79 49996.10 26.07 2015-01-15 22:10:15.000 015 33425.11 642.79 49996.10 26.07 2015-01-15 22:10:16.000 015 33425.04 642.79 49996.10 26.07 2015-01-15 22:10:17.000 015 33425.17 642.80 49996.10 26.07 2015-01-15 22:10:18.000 015 33425.17 642.80 49996.10 26.07 2015-01-15 22:10:19.000 015 33425.21 642.81 49996.10 26.07 2015-01-15 22:10:20.000 015 33425.15 642.80 49996.10 26.07 2015-01-15 22:10:21.000 015 33425.15 642.78 49996.10 26.07 2015-01-15 22:10:22.000 015 33425.10 642.76 49996.10 26.07 2015-01-15 22:10:23.000 015 33425.21 642.80 49996.10 26.07 2015-01-15 22:10:24.000 015 33425.17 642.80 49996.10 26.07 2015-01-15 22:10:24.000 015 33425.16 642.82 49996.10 26.07 2015-01-15 22:10:26.000 015 33425.11 642.86 49996.10 26.07 2015-01-15 22:10:27.000 015 33425.16 642.79 49996.10 26.07 2015-01-15 22:10:28.000 015 33425.04 642.81 49996.10 26.07 2015-01-15 22:10:29.000 015 33425.28 642.82 49996.10 26.07 2015-01-15 22:10:30.000 015 33425.10 642.79 49996.10 26.07 2015-01-15 22:10:31.000 015 33425.12 642.79 49996.10 26.07 2015-01-15 22:10:32.000 015 33425.24 642.79 49996.10 26.07 2015-01-15 22:10:33.000 015 33425.15 642.78 49996.10 26.07 2015-01-15 22:10:34.000 015 33425.20 642.79 49996.10 26.07 2015-01-15 22:10:35.000 015 33425.15 642.77 49996.10 26.07 2015-01-15 22:10:36.000 015 33425.15 642.82 49996.10 26.07 2015-01-15 22:10:37.000 015 33425.05 642.78 49996.10 26.07 2015-01-15 22:10:37.000 015 33425.14 642.78 49996.10 26.07 2015-01-15 22:10:39.000 015 33425.21 642.81 49996.10 26.07 2015-01-15 22:10:40.000 015 33425.13 642.79 49996.10 26.07 2015-01-15 22:10:41.000 015 33425.22 642.80 49996.10 26.07 2015-01-15 22:10:42.000 015 33425.23 642.77 49996.10 26.07 2015-01-15 22:10:43.000 015 33425.19 642.77 49996.10 26.07 2015-01-15 22:10:44.000 015 33425.15 642.80 49996.10 26.07 2015-01-15 22:10:45.000 015 33425.17 642.83 49996.10 26.07 2015-01-15 22:10:46.000 015 33425.17 642.80 49996.10 26.07 2015-01-15 22:10:47.000 015 33425.22 642.85 49996.10 26.07 2015-01-15 22:10:48.000 015 33425.21 642.86 49996.10 26.07 2015-01-15 22:10:49.000 015 33425.16 642.84 49996.10 26.07 2015-01-15 22:10:50.000 015 33425.16 642.79 49996.10 26.07 2015-01-15 22:10:51.000 015 33425.21 642.85 49996.10 26.07 2015-01-15 22:10:52.000 015 33425.12 642.79 49996.10 26.07 2015-01-15 22:10:53.000 015 33425.07 642.80 49996.10 26.07 2015-01-15 22:10:54.000 015 33425.19 642.83 49996.10 26.07 2015-01-15 22:10:55.000 015 33425.04 642.82 49996.10 26.07 2015-01-15 22:10:56.000 015 33425.10 642.82 49996.10 26.07 2015-01-15 22:10:57.000 015 33425.16 642.81 49996.10 26.07 2015-01-15 22:10:58.000 015 33425.16 642.79 49996.10 26.07 2015-01-15 22:10:59.000 015 33425.18 642.74 49996.10 26.07 2015-01-15 22:11:00.000 015 33425.07 642.75 49996.10 26.07 2015-01-15 22:11:01.000 015 33425.10 642.80 49996.10 26.07 2015-01-15 22:11:02.000 015 33425.10 642.83 49996.10 26.07 2015-01-15 22:11:03.000 015 33425.14 642.81 49996.10 26.07 2015-01-15 22:11:04.000 015 33425.03 642.77 49996.10 26.07 2015-01-15 22:11:05.000 015 33425.09 642.81 49996.10 26.07 2015-01-15 22:11:06.000 015 33425.12 642.82 49996.10 26.07 2015-01-15 22:11:07.000 015 33425.04 642.80 49996.10 26.07 2015-01-15 22:11:08.000 015 33425.16 642.80 49996.10 26.07 2015-01-15 22:11:09.000 015 33425.15 642.79 49996.10 26.07 2015-01-15 22:11:10.000 015 33425.07 642.79 49996.10 26.07 2015-01-15 22:11:11.000 015 33425.13 642.81 49996.10 26.07 2015-01-15 22:11:12.000 015 33425.07 642.85 49996.10 26.07 2015-01-15 22:11:13.000 015 33425.09 642.82 49996.10 26.07 2015-01-15 22:11:14.000 015 33425.11 642.82 49996.10 26.07 2015-01-15 22:11:15.000 015 33425.08 642.82 49996.10 26.07 2015-01-15 22:11:16.000 015 33425.16 642.81 49996.10 26.07 2015-01-15 22:11:17.000 015 33425.04 642.83 49996.10 26.07 2015-01-15 22:11:18.000 015 33425.02 642.80 49996.10 26.07 2015-01-15 22:11:18.000 015 33425.01 642.81 49996.10 26.07 2015-01-15 22:11:20.000 015 33425.10 642.87 49996.10 26.07 2015-01-15 22:11:21.000 015 33425.10 642.82 49996.10 26.07 2015-01-15 22:11:22.000 015 33425.04 642.83 49996.10 26.07 2015-01-15 22:11:23.000 015 33425.06 642.86 49996.10 26.07 2015-01-15 22:11:24.000 015 33425.00 642.85 49996.10 26.07 2015-01-15 22:11:25.000 015 33425.03 642.83 49996.10 26.07 2015-01-15 22:11:26.000 015 33425.09 642.82 49996.10 26.07 2015-01-15 22:11:27.000 015 33425.04 642.84 49996.10 26.07 2015-01-15 22:11:28.000 015 33425.10 642.84 49996.10 26.07 2015-01-15 22:11:29.000 015 33425.09 642.84 49996.10 26.07 2015-01-15 22:11:30.000 015 33424.99 642.83 49996.10 26.07 2015-01-15 22:11:31.000 015 33425.05 642.83 49996.10 26.07 2015-01-15 22:11:31.000 015 33425.06 642.81 49996.10 26.07 2015-01-15 22:11:33.000 015 33424.99 642.82 49996.10 26.07 2015-01-15 22:11:34.000 015 33424.99 642.85 49996.10 26.07 2015-01-15 22:11:35.000 015 33425.12 642.82 49996.10 26.07 2015-01-15 22:11:36.000 015 33424.96 642.85 49996.10 26.07 2015-01-15 22:11:37.000 015 33425.04 642.85 49996.10 26.07 2015-01-15 22:11:38.000 015 33425.10 642.85 49996.10 26.07 2015-01-15 22:11:39.000 015 33425.02 642.86 49996.10 26.07 2015-01-15 22:11:40.000 015 33424.97 642.82 49996.10 26.07 2015-01-15 22:11:41.000 015 33425.01 642.86 49996.10 26.07 2015-01-15 22:11:42.000 015 33425.01 642.80 49996.10 26.07 2015-01-15 22:11:43.000 015 33424.99 642.77 49996.10 26.07 2015-01-15 22:11:44.000 015 33425.04 642.83 49996.10 26.07 2015-01-15 22:11:45.000 015 33425.09 642.84 49996.10 26.07 2015-01-15 22:11:46.000 015 33424.93 642.85 49996.10 26.07 2015-01-15 22:11:47.000 015 33425.02 642.85 49996.10 26.07 2015-01-15 22:11:48.000 015 33424.99 642.86 49996.10 26.07 2015-01-15 22:11:49.000 015 33425.00 642.84 49996.10 26.07 2015-01-15 22:11:50.000 015 33425.07 642.82 49996.10 26.07 2015-01-15 22:11:51.000 015 33425.04 642.90 49996.10 26.07 2015-01-15 22:11:52.000 015 33425.00 642.85 49996.10 26.07 2015-01-15 22:11:53.000 015 33425.06 642.83 49996.10 26.07 2015-01-15 22:11:54.000 015 33425.01 642.88 49996.10 26.07 2015-01-15 22:11:55.000 015 33425.01 642.86 49996.10 26.07 2015-01-15 22:11:56.000 015 33424.93 642.87 49996.10 26.07 2015-01-15 22:11:57.000 015 33425.06 642.86 49996.10 26.07 2015-01-15 22:11:58.000 015 33425.09 642.83 49996.10 26.07 2015-01-15 22:11:59.000 015 33425.06 642.87 49996.10 26.07 2015-01-15 22:12:00.000 015 33425.01 642.86 49996.10 26.07 2015-01-15 22:12:01.000 015 33425.04 642.83 49996.10 26.07 2015-01-15 22:12:02.000 015 33425.04 642.88 49996.10 26.07 2015-01-15 22:12:03.000 015 33425.06 642.82 49996.10 26.07 2015-01-15 22:12:04.000 015 33425.13 642.84 49996.10 26.07 2015-01-15 22:12:05.000 015 33424.99 642.83 49996.10 26.07 2015-01-15 22:12:06.000 015 33425.07 642.83 49996.10 26.07 2015-01-15 22:12:07.000 015 33425.01 642.83 49996.10 26.07 2015-01-15 22:12:08.000 015 33425.13 642.87 49996.10 26.07 2015-01-15 22:12:09.000 015 33425.07 642.83 49996.10 26.07 2015-01-15 22:12:10.000 015 33425.05 642.84 49996.10 26.07 2015-01-15 22:12:11.000 015 33424.94 642.86 49996.10 26.07 2015-01-15 22:12:12.000 015 33425.12 642.84 49996.10 26.07 2015-01-15 22:12:12.000 015 33425.03 642.81 49996.10 26.07 2015-01-15 22:12:14.000 015 33425.00 642.83 49996.10 26.07 2015-01-15 22:12:15.000 015 33425.03 642.80 49996.10 26.07 2015-01-15 22:12:16.000 015 33425.00 642.83 49996.10 26.07 2015-01-15 22:12:17.000 015 33425.01 642.82 49996.10 26.07 2015-01-15 22:12:18.000 015 33425.09 642.86 49996.10 26.07 2015-01-15 22:12:19.000 015 33425.04 642.83 49996.10 26.07 2015-01-15 22:12:20.000 015 33425.07 642.83 49996.10 26.07 2015-01-15 22:12:21.000 015 33425.03 642.87 49996.10 26.07 2015-01-15 22:12:22.000 015 33425.07 642.84 49996.10 26.07 2015-01-15 22:12:23.000 015 33425.07 642.83 49996.10 26.07 2015-01-15 22:12:24.000 015 33425.12 642.86 49996.10 26.07 2015-01-15 22:12:25.000 015 33425.03 642.85 49996.10 26.07 2015-01-15 22:12:25.000 015 33425.05 642.86 49996.10 26.07 2015-01-15 22:12:27.000 015 33425.12 642.83 49996.10 26.07 2015-01-15 22:12:28.000 015 33425.16 642.83 49996.10 26.07 2015-01-15 22:12:29.000 015 33425.08 642.80 49996.10 26.07 2015-01-15 22:12:30.000 015 33425.06 642.80 49996.10 26.07 2015-01-15 22:12:31.000 015 33425.12 642.79 49996.10 26.07 2015-01-15 22:12:32.000 015 33425.15 642.81 49996.10 26.07 2015-01-15 22:12:33.000 015 33425.10 642.84 49996.10 26.07 2015-01-15 22:12:34.000 015 33425.04 642.81 49996.10 26.07 2015-01-15 22:12:35.000 015 33425.10 642.84 49996.10 26.07 2015-01-15 22:12:36.000 015 33425.00 642.82 49996.10 26.07 2015-01-15 22:12:37.000 015 33425.03 642.83 49996.10 26.07 2015-01-15 22:12:38.000 015 33425.07 642.85 49996.10 26.07 2015-01-15 22:12:39.000 015 33425.06 642.84 49996.10 26.07 2015-01-15 22:12:40.000 015 33425.08 642.84 49996.10 26.07 2015-01-15 22:12:41.000 015 33425.17 642.84 49996.10 26.07 2015-01-15 22:12:42.000 015 33425.10 642.82 49996.10 26.07 2015-01-15 22:12:43.000 015 33425.03 642.82 49996.10 26.07 2015-01-15 22:12:44.000 015 33425.07 642.78 49996.10 26.07 2015-01-15 22:12:45.000 015 33425.12 642.83 49996.10 26.07 2015-01-15 22:12:46.000 015 33425.12 642.79 49996.10 26.07 2015-01-15 22:12:47.000 015 33425.10 642.80 49996.10 26.07 2015-01-15 22:12:48.000 015 33425.05 642.82 49996.10 26.07 2015-01-15 22:12:49.000 015 33425.05 642.81 49996.10 26.07 2015-01-15 22:12:50.000 015 33425.07 642.80 49996.10 26.07 2015-01-15 22:12:51.000 015 33425.15 642.77 49996.10 26.07 2015-01-15 22:12:52.000 015 33425.04 642.83 49996.10 26.07 2015-01-15 22:12:53.000 015 33425.08 642.82 49996.10 26.07 2015-01-15 22:12:54.000 015 33425.05 642.84 49996.10 26.07 2015-01-15 22:12:55.000 015 33425.10 642.83 49996.10 26.07 2015-01-15 22:12:56.000 015 33425.09 642.85 49996.10 26.07 2015-01-15 22:12:57.000 015 33425.16 642.79 49996.10 26.07 2015-01-15 22:12:58.000 015 33425.16 642.84 49996.10 26.07 2015-01-15 22:12:59.000 015 33425.19 642.87 49996.10 26.07 2015-01-15 22:13:00.000 015 33425.14 642.84 49996.10 26.07 2015-01-15 22:13:01.000 015 33425.10 642.86 49996.10 26.07 2015-01-15 22:13:02.000 015 33425.21 642.84 49996.10 26.07 2015-01-15 22:13:03.000 015 33425.04 642.86 49996.10 26.07 2015-01-15 22:13:04.000 015 33425.12 642.83 49996.10 26.07 2015-01-15 22:13:05.000 015 33425.04 642.82 49996.10 26.07 2015-01-15 22:13:06.000 015 33425.10 642.88 49996.10 26.07 2015-01-15 22:13:06.000 015 33425.07 642.89 49996.10 26.07 2015-01-15 22:13:08.000 015 33425.12 642.84 49996.10 26.07 2015-01-15 22:13:09.000 015 33425.03 642.83 49996.10 26.07 2015-01-15 22:13:10.000 015 33425.15 642.86 49996.10 26.07 2015-01-15 22:13:11.000 015 33425.07 642.84 49996.10 26.07 2015-01-15 22:13:12.000 015 33425.07 642.84 49996.10 26.07 2015-01-15 22:13:13.000 015 33425.03 642.83 49996.10 26.07 2015-01-15 22:13:14.000 015 33425.19 642.87 49996.10 26.07 2015-01-15 22:13:15.000 015 33425.10 642.84 49996.10 26.07 2015-01-15 22:13:16.000 015 33424.99 642.87 49996.10 26.07 2015-01-15 22:13:17.000 015 33425.21 642.82 49996.10 26.07 2015-01-15 22:13:18.000 015 33425.14 642.84 49996.10 26.07 2015-01-15 22:13:19.000 015 33425.12 642.84 49996.10 26.07 2015-01-15 22:13:19.000 015 33425.03 642.85 49996.10 26.07 2015-01-15 22:13:21.000 015 33425.18 642.91 49996.10 26.07 2015-01-15 22:13:22.000 015 33425.14 642.86 49996.10 26.07 2015-01-15 22:13:23.000 015 33425.18 642.81 49996.10 26.07 2015-01-15 22:13:24.000 015 33425.10 642.81 49996.10 26.07 2015-01-15 22:13:25.000 015 33425.01 642.83 49996.10 26.07 2015-01-15 22:13:26.000 015 33425.15 642.87 49996.10 26.07 2015-01-15 22:13:27.000 015 33425.09 642.88 49996.10 26.07 2015-01-15 22:13:28.000 015 33425.15 642.83 49996.10 26.07 2015-01-15 22:13:29.000 015 33425.15 642.88 49996.10 26.07 2015-01-15 22:13:30.000 015 33425.09 642.88 49996.10 26.07 2015-01-15 22:13:31.000 015 33425.14 642.84 49996.10 26.07 2015-01-15 22:13:32.000 015 33425.19 642.86 49996.10 26.07 2015-01-15 22:13:33.000 015 33425.12 642.90 49996.10 26.07 2015-01-15 22:13:34.000 015 33425.06 642.86 49996.10 26.07 2015-01-15 22:13:35.000 015 33425.16 642.86 49996.10 26.07 2015-01-15 22:13:36.000 015 33425.15 642.87 49996.10 26.07 2015-01-15 22:13:37.000 015 33425.06 642.84 49996.10 26.07 2015-01-15 22:13:38.000 015 33425.08 642.89 49996.10 26.07 2015-01-15 22:13:39.000 015 33425.07 642.91 49996.10 26.07 2015-01-15 22:13:40.000 015 33425.14 642.87 49996.10 26.07 2015-01-15 22:13:41.000 015 33425.10 642.90 49996.10 26.08 2015-01-15 22:13:42.000 015 33425.10 642.89 49996.10 26.08 2015-01-15 22:13:43.000 015 33425.10 642.86 49996.10 26.07 2015-01-15 22:13:44.000 015 33425.09 642.87 49996.10 26.07 2015-01-15 22:13:45.000 015 33425.09 642.88 49996.10 26.08 2015-01-15 22:13:46.000 015 33425.10 642.90 49996.10 26.08 2015-01-15 22:13:47.000 015 33425.11 642.85 49996.10 26.08 2015-01-15 22:13:48.000 015 33425.03 642.87 49996.10 26.08 2015-01-15 22:13:49.000 015 33425.22 642.84 49996.10 26.08 2015-01-15 22:13:50.000 015 33425.17 642.83 49996.10 26.08 2015-01-15 22:13:51.000 015 33425.21 642.86 49996.10 26.08 2015-01-15 22:13:52.000 015 33425.17 642.89 49996.10 26.08 2015-01-15 22:13:53.000 015 33425.19 642.90 49996.10 26.08 2015-01-15 22:13:54.000 015 33425.04 642.88 49996.10 26.08 2015-01-15 22:13:55.000 015 33425.00 642.87 49996.10 26.08 2015-01-15 22:13:56.000 015 33425.11 642.90 49996.10 26.08 2015-01-15 22:13:57.000 015 33425.15 642.88 49996.10 26.08 2015-01-15 22:13:58.000 015 33425.16 642.87 49996.10 26.07 2015-01-15 22:13:59.000 015 33425.04 642.90 49996.10 26.08 2015-01-15 22:14:00.000 015 33425.12 642.90 49996.10 26.08 2015-01-15 22:14:00.000 015 33425.18 642.89 49996.10 26.08 2015-01-15 22:14:02.000 015 33425.16 642.85 49996.10 26.08 2015-01-15 22:14:03.000 015 33425.17 642.90 49996.10 26.08 2015-01-15 22:14:04.000 015 33425.21 642.88 49996.10 26.08 2015-01-15 22:14:05.000 015 33425.18 642.89 49996.10 26.08 2015-01-15 22:14:06.000 015 33425.07 642.88 49996.10 26.08 2015-01-15 22:14:07.000 015 33425.26 642.89 49996.10 26.08 2015-01-15 22:14:08.000 015 33425.15 642.87 49996.10 26.08 2015-01-15 22:14:09.000 015 33425.15 642.90 49996.10 26.08 2015-01-15 22:14:10.000 015 33425.18 642.90 49996.10 26.08 2015-01-15 22:14:11.000 015 33425.21 642.89 49996.10 26.08 2015-01-15 22:14:12.000 015 33425.07 642.90 49996.10 26.07 2015-01-15 22:14:13.000 015 33425.16 642.89 49996.10 26.07 2015-01-15 22:14:13.000 015 33425.12 642.92 49996.10 26.07 2015-01-15 22:14:15.000 015 33425.19 642.93 49996.10 26.07 2015-01-15 22:14:16.000 015 33425.15 642.88 49996.10 26.07 2015-01-15 22:14:17.000 015 33425.15 642.95 49996.10 26.07 2015-01-15 22:14:18.000 015 33425.22 642.87 49996.10 26.07 2015-01-15 22:14:19.000 015 33425.10 642.89 49996.10 26.07 2015-01-15 22:14:20.000 015 33425.13 642.88 49996.10 26.07 2015-01-15 22:14:21.000 015 33425.18 642.86 49996.10 26.07 2015-01-15 22:14:22.000 015 33425.13 642.89 49996.10 26.07 2015-01-15 22:14:23.000 015 33425.19 642.90 49996.10 26.07 2015-01-15 22:14:24.000 015 33425.16 642.90 49996.10 26.07 2015-01-15 22:14:25.000 015 33425.18 642.91 49996.10 26.07 2015-01-15 22:14:26.000 015 33425.15 642.88 49996.10 26.07 2015-01-15 22:14:27.000 015 33425.16 642.90 49996.10 26.07 2015-01-15 22:14:28.000 015 33425.12 642.90 49996.10 26.07 2015-01-15 22:14:29.000 015 33425.16 642.87 49996.10 26.07 2015-01-15 22:14:30.000 015 33425.11 642.92 49996.10 26.07 2015-01-15 22:14:31.000 015 33425.13 642.88 49996.10 26.07 2015-01-15 22:14:32.000 015 33425.01 642.91 49996.10 26.07 2015-01-15 22:14:33.000 015 33425.08 642.92 49996.10 26.07 2015-01-15 22:14:34.000 015 33425.08 642.93 49996.10 26.07 2015-01-15 22:14:35.000 015 33425.05 642.88 49996.10 26.07 2015-01-15 22:14:36.000 015 33425.16 642.87 49996.10 26.07 2015-01-15 22:14:37.000 015 33425.13 642.91 49996.10 26.07 2015-01-15 22:14:38.000 015 33425.14 642.92 49996.10 26.07 2015-01-15 22:14:39.000 015 33425.10 642.88 49996.10 26.07 2015-01-15 22:14:40.000 015 33425.10 642.90 49996.10 26.07 2015-01-15 22:14:41.000 015 33425.14 642.88 49996.10 26.07 2015-01-15 22:14:42.000 015 33425.11 642.89 49996.10 26.07 2015-01-15 22:14:43.000 015 33425.06 642.91 49996.10 26.07 2015-01-15 22:14:44.000 015 33425.06 642.93 49996.10 26.07 2015-01-15 22:14:45.000 015 33425.12 642.92 49996.10 26.07 2015-01-15 22:14:46.000 015 33425.09 642.93 49996.10 26.07 2015-01-15 22:14:47.000 015 33425.16 642.92 49996.10 26.07 2015-01-15 22:14:48.000 015 33425.00 642.94 49996.10 26.07 2015-01-15 22:14:49.000 015 33425.12 642.93 49996.10 26.07 2015-01-15 22:14:50.000 015 33425.05 642.93 49996.10 26.07 2015-01-15 22:14:51.000 015 33425.11 642.89 49996.10 26.07 2015-01-15 22:14:52.000 015 33425.10 642.89 49996.10 26.07 2015-01-15 22:14:53.000 015 33425.06 642.90 49996.10 26.08 2015-01-15 22:14:54.000 015 33425.15 642.93 49996.10 26.07 2015-01-15 22:14:54.000 015 33425.05 642.92 49996.10 26.07 2015-01-15 22:14:56.000 015 33425.07 642.92 49996.10 26.07 2015-01-15 22:14:57.000 015 33425.05 642.90 49996.10 26.07 2015-01-15 22:14:58.000 015 33425.13 642.87 49996.10 26.07 2015-01-15 22:14:59.000 015 33425.18 642.94 49996.10 26.07 2015-01-15 22:15:00.000 015 33424.97 642.93 49996.10 26.07 2015-01-15 22:15:01.000 015 33425.03 642.91 49996.10 26.07 2015-01-15 22:15:02.000 015 33424.99 642.90 49996.10 26.07 2015-01-15 22:15:03.000 015 33425.00 642.93 49996.10 26.07 2015-01-15 22:15:04.000 015 33425.06 642.94 49996.10 26.07 2015-01-15 22:15:05.000 015 33424.99 642.89 49996.10 26.07 2015-01-15 22:15:06.000 015 33425.00 642.88 49996.10 26.08 2015-01-15 22:15:07.000 015 33425.03 642.95 49996.10 26.08 2015-01-15 22:15:07.000 015 33425.02 642.96 49996.10 26.07 2015-01-15 22:15:09.000 015 33425.01 642.94 49996.10 26.08 2015-01-15 22:15:10.000 015 33425.00 642.92 49996.10 26.07 2015-01-15 22:15:11.000 015 33425.00 642.94 49996.10 26.07 2015-01-15 22:15:12.000 015 33425.01 642.92 49996.10 26.07 2015-01-15 22:15:13.000 015 33424.97 642.85 49996.10 26.08 2015-01-15 22:15:14.000 015 33425.04 642.85 49996.10 26.08 2015-01-15 22:15:15.000 015 33425.00 642.90 49996.10 26.08 2015-01-15 22:15:16.000 015 33425.02 642.93 49996.10 26.07 2015-01-15 22:15:17.000 015 33424.97 642.93 49996.10 26.07 2015-01-15 22:15:18.000 015 33425.02 642.95 49996.10 26.08 2015-01-15 22:15:19.000 015 33425.00 642.94 49996.10 26.08 2015-01-15 22:15:20.000 015 33425.00 642.91 49996.10 26.08 2015-01-15 22:15:21.000 015 33425.00 642.99 49996.10 26.07 2015-01-15 22:15:22.000 015 33424.96 642.90 49996.10 26.07 2015-01-15 22:15:23.000 015 33425.01 642.93 49996.10 26.08 2015-01-15 22:15:24.000 015 33425.01 642.95 49996.10 26.07 2015-01-15 22:15:25.000 015 33424.92 642.89 49996.10 26.07 2015-01-15 22:15:26.000 015 33424.99 642.89 49996.10 26.07 2015-01-15 22:15:27.000 015 33424.96 642.93 49996.10 26.07 2015-01-15 22:15:28.000 015 33424.89 642.91 49996.10 26.07 2015-01-15 22:15:29.000 015 33424.95 642.87 49996.10 26.07 2015-01-15 22:15:30.000 015 33424.94 642.93 49996.10 26.08 2015-01-15 22:15:31.000 015 33425.00 642.90 49996.10 26.07 2015-01-15 22:15:32.000 015 33424.94 642.90 49996.10 26.07 2015-01-15 22:15:33.000 015 33424.99 642.91 49996.10 26.07 2015-01-15 22:15:34.000 015 33424.96 642.91 49996.10 26.07 2015-01-15 22:15:35.000 015 33425.02 642.91 49996.10 26.07 2015-01-15 22:15:36.000 015 33424.90 642.91 49996.10 26.07 2015-01-15 22:15:37.000 015 33425.00 642.95 49996.10 26.07 2015-01-15 22:15:38.000 015 33424.90 642.92 49996.10 26.07 2015-01-15 22:15:39.000 015 33424.97 642.93 49996.10 26.07 2015-01-15 22:15:40.000 015 33425.00 642.89 49996.10 26.08 2015-01-15 22:15:41.000 015 33424.99 642.95 49996.10 26.08 2015-01-15 22:15:42.000 015 33424.82 642.91 49996.10 26.08 2015-01-15 22:15:43.000 015 33425.03 642.91 49996.10 26.07 2015-01-15 22:15:44.000 015 33425.00 642.92 49996.10 26.07 2015-01-15 22:15:45.000 015 33425.00 642.93 49996.10 26.08 2015-01-15 22:15:46.000 015 33424.92 642.90 49996.10 26.08 2015-01-15 22:15:47.000 015 33424.91 642.90 49996.10 26.08 2015-01-15 22:15:48.000 015 33424.88 642.90 49996.10 26.08 2015-01-15 22:15:48.000 015 33424.95 642.93 49996.10 26.07 2015-01-15 22:15:50.000 015 33424.99 642.88 49996.10 26.08 2015-01-15 22:15:51.000 015 33424.95 642.91 49996.10 26.08 2015-01-15 22:15:52.000 015 33424.97 642.93 49996.10 26.08 2015-01-15 22:15:53.000 015 33424.88 642.93 49996.10 26.08 2015-01-15 22:15:54.000 015 33425.04 642.93 49996.10 26.08 2015-01-15 22:15:55.000 015 33424.90 642.91 49996.10 26.08 2015-01-15 22:15:56.000 015 33424.93 642.89 49996.10 26.08 2015-01-15 22:15:57.000 015 33424.97 642.95 49996.10 26.08 2015-01-15 22:15:58.000 015 33424.99 642.91 49996.10 26.08 2015-01-15 22:15:59.000 015 33424.96 642.92 49996.10 26.08 2015-01-15 22:16:00.000 015 33424.97 642.94 49996.10 26.08 2015-01-15 22:16:01.000 015 33424.90 642.95 49996.10 26.08 2015-01-15 22:16:01.000 015 33424.90 642.94 49996.10 26.08 2015-01-15 22:16:03.000 015 33424.98 642.91 49996.10 26.08 2015-01-15 22:16:04.000 015 33425.01 642.93 49996.10 26.08 2015-01-15 22:16:05.000 015 33425.00 642.89 49996.10 26.08 2015-01-15 22:16:06.000 015 33424.97 642.94 49996.10 26.08 2015-01-15 22:16:07.000 015 33424.93 642.94 49996.10 26.08 2015-01-15 22:16:08.000 015 33424.96 642.90 49996.10 26.08 2015-01-15 22:16:09.000 015 33425.04 642.93 49996.10 26.08 2015-01-15 22:16:10.000 015 33424.96 642.90 49996.10 26.08 2015-01-15 22:16:11.000 015 33424.95 642.90 49996.10 26.08 2015-01-15 22:16:12.000 015 33424.93 642.89 49996.10 26.08 2015-01-15 22:16:13.000 015 33425.02 642.95 49996.10 26.08 2015-01-15 22:16:14.000 015 33425.01 642.93 49996.10 26.08 2015-01-15 22:16:15.000 015 33425.06 642.92 49996.10 26.08 2015-01-15 22:16:16.000 015 33424.98 642.95 49996.10 26.08 2015-01-15 22:16:17.000 015 33424.93 642.92 49996.10 26.08 2015-01-15 22:16:18.000 015 33425.01 642.95 49996.10 26.08 2015-01-15 22:16:19.000 015 33424.98 642.93 49996.10 26.08 2015-01-15 22:16:20.000 015 33425.05 642.90 49996.10 26.08 2015-01-15 22:16:21.000 015 33425.04 642.95 49996.10 26.08 2015-01-15 22:16:22.000 015 33424.99 642.95 49996.10 26.08 2015-01-15 22:16:23.000 015 33425.07 642.92 49996.10 26.08 2015-01-15 22:16:24.000 015 33425.03 642.90 49996.10 26.08 2015-01-15 22:16:25.000 015 33425.00 642.93 49996.10 26.08 2015-01-15 22:16:26.000 015 33424.95 642.93 49996.10 26.08 2015-01-15 22:16:27.000 015 33424.97 642.90 49996.10 26.08 2015-01-15 22:16:28.000 015 33424.96 642.87 49996.10 26.08 2015-01-15 22:16:29.000 015 33424.90 642.93 49996.10 26.08 2015-01-15 22:16:30.000 015 33424.98 642.88 49996.10 26.08 2015-01-15 22:16:31.000 015 33425.06 642.89 49996.10 26.08 2015-01-15 22:16:32.000 015 33425.00 642.90 49996.10 26.08 2015-01-15 22:16:33.000 015 33424.99 642.93 49996.10 26.08 2015-01-15 22:16:34.000 015 33425.03 642.91 49996.10 26.08 2015-01-15 22:16:35.000 015 33425.05 642.93 49996.10 26.08 2015-01-15 22:16:36.000 015 33424.99 642.90 49996.10 26.08 2015-01-15 22:16:37.000 015 33425.10 642.91 49996.10 26.08 2015-01-15 22:16:38.000 015 33425.06 642.91 49996.10 26.08 2015-01-15 22:16:39.000 015 33425.04 642.85 49996.10 26.08 2015-01-15 22:16:40.000 015 33425.10 642.92 49996.10 26.08 2015-01-15 22:16:41.000 015 33425.09 642.92 49996.10 26.08 2015-01-15 22:16:42.000 015 33425.10 642.90 49996.10 26.08 2015-01-15 22:16:42.000 015 33425.04 642.88 49996.10 26.08 2015-01-15 22:16:44.000 015 33425.04 642.87 49996.10 26.08 2015-01-15 22:16:45.000 015 33425.07 642.86 49996.10 26.08 2015-01-15 22:16:46.000 015 33425.03 642.89 49996.10 26.08 2015-01-15 22:16:47.000 015 33425.01 642.90 49996.10 26.08 2015-01-15 22:16:48.000 015 33425.07 642.90 49996.10 26.08 2015-01-15 22:16:49.000 015 33425.11 642.88 49996.10 26.08 2015-01-15 22:16:50.000 015 33425.04 642.88 49996.10 26.08 2015-01-15 22:16:51.000 015 33425.07 642.88 49996.10 26.08 2015-01-15 22:16:52.000 015 33425.07 642.91 49996.10 26.08 2015-01-15 22:16:53.000 015 33425.15 642.88 49996.10 26.08 2015-01-15 22:16:54.000 015 33425.12 642.88 49996.10 26.08 2015-01-15 22:16:55.000 015 33425.15 642.88 49996.10 26.08 2015-01-15 22:16:55.000 015 33425.08 642.88 49996.10 26.08 2015-01-15 22:16:57.000 015 33425.13 642.88 49996.10 26.08 2015-01-15 22:16:58.000 015 33425.12 642.90 49996.10 26.08 2015-01-15 22:16:59.000 015 33425.17 642.91 49996.10 26.08 2015-01-15 22:17:00.000 015 33425.05 642.86 49996.10 26.08 2015-01-15 22:17:01.000 015 33425.07 642.91 49996.10 26.08 2015-01-15 22:17:02.000 015 33425.12 642.90 49996.10 26.08 2015-01-15 22:17:03.000 015 33425.10 642.85 49996.10 26.08 2015-01-15 22:17:04.000 015 33425.21 642.86 49996.10 26.08 2015-01-15 22:17:05.000 015 33425.24 642.84 49996.10 26.08 2015-01-15 22:17:06.000 015 33425.11 642.86 49996.10 26.08 2015-01-15 22:17:07.000 015 33425.07 642.90 49996.10 26.08 2015-01-15 22:17:08.000 015 33425.14 642.88 49996.10 26.08 2015-01-15 22:17:09.000 015 33425.15 642.87 49996.10 26.08 2015-01-15 22:17:10.000 015 33425.10 642.89 49996.10 26.08 2015-01-15 22:17:11.000 015 33425.07 642.87 49996.10 26.08 2015-01-15 22:17:12.000 015 33425.10 642.88 49996.10 26.08 2015-01-15 22:17:13.000 015 33425.10 642.83 49996.10 26.08 2015-01-15 22:17:14.000 015 33425.11 642.84 49996.10 26.08 2015-01-15 22:17:15.000 015 33425.15 642.88 49996.10 26.08 2015-01-15 22:17:16.000 015 33425.09 642.87 49996.10 26.08 2015-01-15 22:17:17.000 015 33425.19 642.86 49996.10 26.08 2015-01-15 22:17:18.000 015 33425.11 642.85 49996.10 26.08 2015-01-15 22:17:19.000 015 33425.15 642.89 49996.10 26.08 2015-01-15 22:17:20.000 015 33425.05 642.89 49996.10 26.08 2015-01-15 22:17:21.000 015 33425.10 642.86 49996.10 26.08 2015-01-15 22:17:22.000 015 33425.09 642.88 49996.10 26.08 2015-01-15 22:17:23.000 015 33425.13 642.88 49996.10 26.08 2015-01-15 22:17:24.000 015 33425.04 642.90 49996.10 26.08 2015-01-15 22:17:25.000 015 33425.09 642.87 49996.10 26.08 2015-01-15 22:17:26.000 015 33425.06 642.87 49996.10 26.08 2015-01-15 22:17:27.000 015 33425.08 642.85 49996.10 26.08 2015-01-15 22:17:28.000 015 33425.09 642.85 49996.10 26.08 2015-01-15 22:17:29.000 015 33425.13 642.86 49996.10 26.08 2015-01-15 22:17:30.000 015 33425.04 642.86 49996.10 26.08 2015-01-15 22:17:31.000 015 33425.10 642.86 49996.10 26.08 2015-01-15 22:17:32.000 015 33425.06 642.85 49996.10 26.08 2015-01-15 22:17:33.000 015 33425.11 642.90 49996.10 26.08 2015-01-15 22:17:34.000 015 33425.10 642.87 49996.10 26.08 2015-01-15 22:17:35.000 015 33425.12 642.86 49996.10 26.08 2015-01-15 22:17:36.000 015 33425.13 642.85 49996.10 26.08 2015-01-15 22:17:36.000 015 33425.04 642.86 49996.10 26.08 2015-01-15 22:17:38.000 015 33425.10 642.90 49996.10 26.08 2015-01-15 22:17:39.000 015 33425.10 642.86 49996.10 26.08 2015-01-15 22:17:40.000 015 33425.09 642.84 49996.10 26.08 2015-01-15 22:17:41.000 015 33425.06 642.88 49996.10 26.08 2015-01-15 22:17:42.000 015 33425.02 642.86 49996.10 26.08 2015-01-15 22:17:43.000 015 33425.13 642.86 49996.10 26.08 2015-01-15 22:17:44.000 015 33425.09 642.86 49996.10 26.08 2015-01-15 22:17:45.000 015 33425.10 642.87 49996.10 26.08 2015-01-15 22:17:46.000 015 33425.10 642.88 49996.10 26.08 2015-01-15 22:17:47.000 015 33425.12 642.90 49996.10 26.08 2015-01-15 22:17:48.000 015 33424.99 642.93 49996.10 26.08 2015-01-15 22:17:49.000 015 33425.16 642.86 49996.10 26.08 2015-01-15 22:17:49.000 015 33425.09 642.89 49996.10 26.08 2015-01-15 22:17:51.000 015 33425.08 642.90 49996.10 26.08 2015-01-15 22:17:52.000 015 33425.07 642.89 49996.10 26.08 2015-01-15 22:17:53.000 015 33425.10 642.86 49996.10 26.08 2015-01-15 22:17:54.000 015 33425.09 642.88 49996.10 26.08 2015-01-15 22:17:55.000 015 33425.10 642.87 49996.10 26.08 2015-01-15 22:17:56.000 015 33425.05 642.85 49996.10 26.08 2015-01-15 22:17:57.000 015 33425.12 642.86 49996.10 26.08 2015-01-15 22:17:58.000 015 33425.09 642.85 49996.10 26.08 2015-01-15 22:17:59.000 015 33425.07 642.87 49996.10 26.08 2015-01-15 22:18:00.000 015 33425.06 642.85 49996.10 26.08 2015-01-15 22:18:01.000 015 33425.12 642.88 49996.10 26.08 2015-01-15 22:18:02.000 015 33425.06 642.87 49996.10 26.08 2015-01-15 22:18:03.000 015 33425.07 642.88 49996.10 26.08 2015-01-15 22:18:04.000 015 33425.07 642.90 49996.10 26.08 2015-01-15 22:18:05.000 015 33425.04 642.89 49996.10 26.08 2015-01-15 22:18:06.000 015 33425.12 642.91 49996.10 26.08 2015-01-15 22:18:07.000 015 33425.18 642.88 49996.10 26.08 2015-01-15 22:18:08.000 015 33425.06 642.89 49996.10 26.08 2015-01-15 22:18:09.000 015 33425.12 642.87 49996.10 26.08 2015-01-15 22:18:10.000 015 33425.06 642.90 49996.10 26.08 2015-01-15 22:18:11.000 015 33425.06 642.91 49996.10 26.08 2015-01-15 22:18:12.000 015 33424.96 642.94 49996.10 26.08 2015-01-15 22:18:13.000 015 33425.11 642.95 49996.10 26.08 2015-01-15 22:18:14.000 015 33425.03 642.93 49996.10 26.08 2015-01-15 22:18:15.000 015 33425.08 642.90 49996.10 26.08 2015-01-15 22:18:16.000 015 33425.06 642.86 49996.10 26.08 2015-01-15 22:18:17.000 015 33425.09 642.89 49996.10 26.08 2015-01-15 22:18:18.000 015 33425.06 642.87 49996.10 26.08 2015-01-15 22:18:19.000 015 33425.00 642.86 49996.10 26.08 2015-01-15 22:18:20.000 015 33425.04 642.86 49996.10 26.08 2015-01-15 22:18:21.000 015 33425.06 642.89 49996.10 26.08 2015-01-15 22:18:22.000 015 33425.11 642.90 49996.10 26.08 2015-01-15 22:18:23.000 015 33425.09 642.88 49996.10 26.08 2015-01-15 22:18:24.000 015 33425.00 642.86 49996.10 26.08 2015-01-15 22:18:25.000 015 33425.05 642.88 49996.10 26.08 2015-01-15 22:18:26.000 015 33425.09 642.90 49996.10 26.08 2015-01-15 22:18:27.000 015 33425.12 642.87 49996.10 26.08 2015-01-15 22:18:28.000 015 33425.10 642.86 49996.10 26.08 2015-01-15 22:18:29.000 015 33425.12 642.89 49996.10 26.08 2015-01-15 22:18:30.000 015 33425.06 642.90 49996.10 26.08 2015-01-15 22:18:30.000 015 33425.15 642.90 49996.10 26.08 2015-01-15 22:18:32.000 015 33425.04 642.86 49996.10 26.08 2015-01-15 22:18:33.000 015 33425.04 642.88 49996.10 26.08 2015-01-15 22:18:34.000 015 33425.12 642.88 49996.10 26.08 2015-01-15 22:18:35.000 015 33425.09 642.92 49996.10 26.08 2015-01-15 22:18:36.000 015 33424.99 642.91 49996.10 26.08 2015-01-15 22:18:37.000 015 33425.00 642.87 49996.10 26.08 2015-01-15 22:18:38.000 015 33424.98 642.88 49996.10 26.08 2015-01-15 22:18:39.000 015 33425.12 642.86 49996.10 26.08 2015-01-15 22:18:40.000 015 33425.07 642.83 49996.10 26.08 2015-01-15 22:18:41.000 015 33425.08 642.86 49996.10 26.08 2015-01-15 22:18:42.000 015 33424.99 642.86 49996.10 26.08 2015-01-15 22:18:43.000 015 33425.04 642.84 49996.10 26.08 2015-01-15 22:18:43.000 015 33425.06 642.85 49996.10 26.08 2015-01-15 22:18:45.000 015 33425.04 642.86 49996.10 26.08 2015-01-15 22:18:46.000 015 33425.00 642.86 49996.10 26.08 2015-01-15 22:18:47.000 015 33425.13 642.87 49996.10 26.08 2015-01-15 22:18:48.000 015 33425.06 642.88 49996.10 26.08 2015-01-15 22:18:49.000 015 33425.17 642.88 49996.10 26.08 2015-01-15 22:18:50.000 015 33425.11 642.86 49996.10 26.08 2015-01-15 22:18:51.000 015 33425.09 642.83 49996.10 26.08 2015-01-15 22:18:52.000 015 33425.16 642.83 49996.10 26.08 2015-01-15 22:18:53.000 015 33424.99 642.86 49996.10 26.08 2015-01-15 22:18:54.000 015 33425.07 642.85 49996.10 26.08 2015-01-15 22:18:55.000 015 33425.13 642.80 49996.10 26.08 2015-01-15 22:18:56.000 015 33425.13 642.82 49996.10 26.08 2015-01-15 22:18:57.000 015 33425.15 642.82 49996.10 26.08 2015-01-15 22:18:58.000 015 33425.11 642.88 49996.10 26.08 2015-01-15 22:18:59.000 015 33425.03 642.83 49996.10 26.08 2015-01-15 22:19:00.000 015 33425.12 642.82 49996.10 26.08 2015-01-15 22:19:01.000 015 33425.19 642.83 49996.10 26.08 2015-01-15 22:19:02.000 015 33425.22 642.84 49996.10 26.08 2015-01-15 22:19:03.000 015 33425.15 642.86 49996.10 26.08 2015-01-15 22:19:04.000 015 33425.13 642.84 49996.10 26.08 2015-01-15 22:19:05.000 015 33425.13 642.82 49996.10 26.08 2015-01-15 22:19:06.000 015 33425.14 642.85 49996.10 26.08 2015-01-15 22:19:07.000 015 33425.16 642.85 49996.10 26.08 2015-01-15 22:19:08.000 015 33425.12 642.83 49996.10 26.08 2015-01-15 22:19:09.000 015 33425.17 642.81 49996.10 26.08 2015-01-15 22:19:10.000 015 33425.16 642.79 49996.10 26.08 2015-01-15 22:19:11.000 015 33425.06 642.78 49996.10 26.08 2015-01-15 22:19:12.000 015 33425.19 642.80 49996.10 26.08 2015-01-15 22:19:13.000 015 33425.19 642.87 49996.10 26.08 2015-01-15 22:19:14.000 015 33425.19 642.86 49996.10 26.08 2015-01-15 22:19:15.000 015 33425.05 642.81 49996.10 26.08 2015-01-15 22:19:16.000 015 33425.15 642.77 49996.10 26.08 2015-01-15 22:19:17.000 015 33425.10 642.73 49996.10 26.08 2015-01-15 22:19:18.000 015 33425.19 642.82 49996.10 26.08 2015-01-15 22:19:19.000 015 33425.17 642.81 49996.10 26.08 2015-01-15 22:19:20.000 015 33425.09 642.79 49996.10 26.08 2015-01-15 22:19:21.000 015 33425.13 642.80 49996.10 26.08 2015-01-15 22:19:22.000 015 33425.14 642.81 49996.10 26.08 2015-01-15 22:19:23.000 015 33425.11 642.81 49996.10 26.08 2015-01-15 22:19:24.000 015 33425.12 642.83 49996.10 26.08 2015-01-15 22:19:24.000 015 33425.15 642.85 49996.10 26.08 2015-01-15 22:19:26.000 015 33425.11 642.81 49996.10 26.08 2015-01-15 22:19:27.000 015 33425.18 642.82 49996.10 26.08 2015-01-15 22:19:28.000 015 33425.10 642.75 49996.10 26.08 2015-01-15 22:19:29.000 015 33425.10 642.78 49996.10 26.08 2015-01-15 22:19:30.000 015 33425.10 642.79 49996.10 26.08 2015-01-15 22:19:31.000 015 33425.16 642.79 49996.10 26.08 2015-01-15 22:19:32.000 015 33425.16 642.76 49996.10 26.08 2015-01-15 22:19:33.000 015 33425.16 642.79 49996.10 26.08 2015-01-15 22:19:34.000 015 33425.16 642.76 49996.10 26.08 2015-01-15 22:19:35.000 015 33425.10 642.76 49996.10 26.08 2015-01-15 22:19:36.000 015 33425.19 642.78 49996.10 26.08 2015-01-15 22:19:37.000 015 33425.15 642.81 49996.10 26.08 2015-01-15 22:19:37.000 015 33425.10 642.80 49996.10 26.08 2015-01-15 22:19:39.000 015 33425.14 642.77 49996.10 26.08 2015-01-15 22:19:40.000 015 33425.13 642.76 49996.10 26.08 2015-01-15 22:19:41.000 015 33425.18 642.76 49996.10 26.08 2015-01-15 22:19:42.000 015 33425.16 642.75 49996.10 26.08 2015-01-15 22:19:43.000 015 33425.09 642.77 49996.10 26.08 2015-01-15 22:19:44.000 015 33425.14 642.81 49996.10 26.08 2015-01-15 22:19:45.000 015 33425.15 642.81 49996.10 26.08 2015-01-15 22:19:46.000 015 33425.19 642.77 49996.10 26.08 2015-01-15 22:19:47.000 015 33425.18 642.80 49996.10 26.08 2015-01-15 22:19:48.000 015 33425.16 642.78 49996.10 26.08 2015-01-15 22:19:49.000 015 33425.10 642.76 49996.10 26.08 2015-01-15 22:19:50.000 015 33425.07 642.80 49996.10 26.08 2015-01-15 22:19:51.000 015 33425.16 642.79 49996.10 26.08 2015-01-15 22:19:52.000 015 33425.17 642.77 49996.10 26.08 2015-01-15 22:19:53.000 015 33425.16 642.79 49996.10 26.08 2015-01-15 22:19:54.000 015 33425.12 642.77 49996.10 26.08 2015-01-15 22:19:55.000 015 33425.13 642.79 49996.10 26.08 2015-01-15 22:19:56.000 015 33425.18 642.77 49996.10 26.08 2015-01-15 22:19:57.000 015 33425.16 642.81 49996.10 26.08 2015-01-15 22:19:58.000 015 33425.16 642.78 49996.10 26.08 2015-01-15 22:19:59.000 015 33425.12 642.77 49996.10 26.08 2015-01-15 22:20:00.000 015 33425.09 642.78 49996.10 26.08 2015-01-15 22:20:01.000 015 33425.11 642.77 49996.10 26.08 2015-01-15 22:20:02.000 015 33425.07 642.77 49996.10 26.08 2015-01-15 22:20:03.000 015 33425.18 642.77 49996.10 26.08 2015-01-15 22:20:04.000 015 33425.13 642.77 49996.10 26.08 2015-01-15 22:20:05.000 015 33425.07 642.80 49996.10 26.08 2015-01-15 22:20:06.000 015 33425.18 642.82 49996.10 26.08 2015-01-15 22:20:07.000 015 33425.07 642.80 49996.10 26.08 2015-01-15 22:20:08.000 015 33425.04 642.79 49996.10 26.08 2015-01-15 22:20:09.000 015 33425.06 642.81 49996.10 26.08 2015-01-15 22:20:10.000 015 33425.06 642.76 49996.10 26.08 2015-01-15 22:20:11.000 015 33425.05 642.84 49996.10 26.08 2015-01-15 22:20:12.000 015 33425.15 642.75 49996.10 26.08 2015-01-15 22:20:13.000 015 33425.13 642.79 49996.10 26.08 2015-01-15 22:20:14.000 015 33425.13 642.76 49996.10 26.08 2015-01-15 22:20:15.000 015 33425.13 642.80 49996.10 26.08 2015-01-15 22:20:16.000 015 33425.10 642.79 49996.10 26.08 2015-01-15 22:20:17.000 015 33425.00 642.77 49996.10 26.08 2015-01-15 22:20:18.000 015 33425.09 642.77 49996.10 26.08 2015-01-15 22:20:18.000 015 33425.14 642.79 49996.10 26.08 2015-01-15 22:20:20.000 015 33425.13 642.78 49996.10 26.08 2015-01-15 22:20:21.000 015 33425.28 642.83 49996.10 26.08 2015-01-15 22:20:22.000 015 33425.16 642.81 49996.10 26.08 2015-01-15 22:20:23.000 015 33425.20 642.79 49996.10 26.08 2015-01-15 22:20:24.000 015 33425.20 642.80 49996.10 26.08 2015-01-15 22:20:25.000 015 33425.07 642.82 49996.10 26.08 2015-01-15 22:20:26.000 015 33425.16 642.80 49996.10 26.08 2015-01-15 22:20:27.000 015 33425.15 642.76 49996.10 26.08 2015-01-15 22:20:28.000 015 33425.18 642.77 49996.10 26.08 2015-01-15 22:20:29.000 015 33425.08 642.82 49996.10 26.08 2015-01-15 22:20:30.000 015 33425.14 642.72 49996.10 26.08 2015-01-15 22:20:31.000 015 33425.16 642.80 49996.10 26.08 2015-01-15 22:20:31.000 015 33425.12 642.77 49996.10 26.08 2015-01-15 22:20:33.000 015 33425.13 642.83 49996.10 26.08 2015-01-15 22:20:34.000 015 33425.18 642.82 49996.10 26.08 2015-01-15 22:20:35.000 015 33425.18 642.73 49996.10 26.08 2015-01-15 22:20:36.000 015 33425.12 642.81 49996.10 26.08 2015-01-15 22:20:37.000 015 33425.16 642.79 49996.10 26.08 2015-01-15 22:20:38.000 015 33425.13 642.77 49996.10 26.08 2015-01-15 22:20:39.000 015 33425.15 642.81 49996.10 26.08 2015-01-15 22:20:40.000 015 33425.17 642.81 49996.10 26.08 2015-01-15 22:20:41.000 015 33425.25 642.79 49996.10 26.08 2015-01-15 22:20:42.000 015 33425.17 642.80 49996.10 26.08 2015-01-15 22:20:43.000 015 33425.20 642.81 49996.10 26.08 2015-01-15 22:20:44.000 015 33425.21 642.81 49996.10 26.08 2015-01-15 22:20:45.000 015 33425.22 642.79 49996.10 26.08 2015-01-15 22:20:46.000 015 33425.22 642.75 49996.10 26.08 2015-01-15 22:20:47.000 015 33425.16 642.79 49996.10 26.08 2015-01-15 22:20:48.000 015 33425.15 642.75 49996.10 26.08 2015-01-15 22:20:49.000 015 33425.19 642.79 49996.10 26.08 2015-01-15 22:20:50.000 015 33425.09 642.78 49996.10 26.08 2015-01-15 22:20:51.000 015 33425.15 642.84 49996.10 26.08 2015-01-15 22:20:52.000 015 33425.15 642.76 49996.10 26.08 2015-01-15 22:20:53.000 015 33425.13 642.81 49996.10 26.08 2015-01-15 22:20:54.000 015 33425.12 642.81 49996.10 26.08 2015-01-15 22:20:55.000 015 33425.19 642.81 49996.10 26.08 2015-01-15 22:20:56.000 015 33425.12 642.82 49996.10 26.08 2015-01-15 22:20:57.000 015 33425.19 642.79 49996.10 26.08 2015-01-15 22:20:58.000 015 33425.13 642.78 49996.10 26.08 2015-01-15 22:20:59.000 015 33425.15 642.83 49996.10 26.08 2015-01-15 22:21:00.000 015 33425.12 642.80 49996.10 26.08 2015-01-15 22:21:01.000 015 33425.21 642.80 49996.10 26.08 2015-01-15 22:21:02.000 015 33425.20 642.76 49996.10 26.08 2015-01-15 22:21:03.000 015 33425.22 642.80 49996.10 26.08 2015-01-15 22:21:04.000 015 33425.16 642.79 49996.10 26.08 2015-01-15 22:21:05.000 015 33425.15 642.80 49996.10 26.08 2015-01-15 22:21:06.000 015 33425.09 642.81 49996.10 26.08 2015-01-15 22:21:07.000 015 33425.24 642.79 49996.10 26.08 2015-01-15 22:21:08.000 015 33425.16 642.80 49996.10 26.08 2015-01-15 22:21:09.000 015 33425.22 642.76 49996.10 26.08 2015-01-15 22:21:10.000 015 33425.25 642.78 49996.10 26.08 2015-01-15 22:21:11.000 015 33425.15 642.82 49996.10 26.08 2015-01-15 22:21:12.000 015 33425.12 642.81 49996.10 26.08 2015-01-15 22:21:12.000 015 33425.18 642.82 49996.10 26.08 2015-01-15 22:21:14.000 015 33425.16 642.81 49996.10 26.08 2015-01-15 22:21:15.000 015 33425.24 642.77 49996.10 26.08 2015-01-15 22:21:16.000 015 33425.18 642.83 49996.10 26.08 2015-01-15 22:21:17.000 015 33425.13 642.79 49996.10 26.08 2015-01-15 22:21:18.000 015 33425.17 642.77 49996.10 26.08 2015-01-15 22:21:19.000 015 33425.21 642.75 49996.10 26.08 2015-01-15 22:21:20.000 015 33425.11 642.75 49996.10 26.08 2015-01-15 22:21:21.000 015 33425.20 642.75 49996.10 26.08 2015-01-15 22:21:22.000 015 33425.21 642.75 49996.10 26.08 2015-01-15 22:21:23.000 015 33425.18 642.80 49996.10 26.08 2015-01-15 22:21:24.000 015 33425.26 642.76 49996.10 26.08 2015-01-15 22:21:25.000 015 33425.20 642.79 49996.10 26.08 2015-01-15 22:21:25.000 015 33425.21 642.79 49996.10 26.08 2015-01-15 22:21:27.000 015 33425.15 642.79 49996.10 26.08 2015-01-15 22:21:28.000 015 33425.21 642.79 49996.10 26.08 2015-01-15 22:21:29.000 015 33425.22 642.80 49996.10 26.08 2015-01-15 22:21:30.000 015 33425.15 642.78 49996.10 26.08 2015-01-15 22:21:31.000 015 33425.18 642.80 49996.10 26.08 2015-01-15 22:21:32.000 015 33425.23 642.79 49996.10 26.08 2015-01-15 22:21:33.000 015 33425.26 642.81 49996.10 26.08 2015-01-15 22:21:34.000 015 33425.18 642.79 49996.10 26.08 2015-01-15 22:21:35.000 015 33425.23 642.78 49996.10 26.08 2015-01-15 22:21:36.000 015 33425.15 642.79 49996.10 26.08 2015-01-15 22:21:37.000 015 33425.28 642.78 49996.10 26.08 2015-01-15 22:21:38.000 015 33425.21 642.77 49996.10 26.08 2015-01-15 22:21:39.000 015 33425.18 642.77 49996.10 26.08 2015-01-15 22:21:40.000 015 33425.22 642.78 49996.10 26.08 2015-01-15 22:21:41.000 015 33425.25 642.79 49996.10 26.08 2015-01-15 22:21:42.000 015 33425.19 642.80 49996.10 26.08 2015-01-15 22:21:43.000 015 33425.20 642.76 49996.10 26.08 2015-01-15 22:21:44.000 015 33425.21 642.76 49996.10 26.08 2015-01-15 22:21:45.000 015 33425.21 642.78 49996.10 26.08 2015-01-15 22:21:46.000 015 33425.22 642.76 49996.10 26.08 2015-01-15 22:21:47.000 015 33425.18 642.76 49996.10 26.08 2015-01-15 22:21:48.000 015 33425.19 642.78 49996.10 26.08 2015-01-15 22:21:49.000 015 33425.22 642.78 49996.10 26.08 2015-01-15 22:21:50.000 015 33425.18 642.76 49996.10 26.08 2015-01-15 22:21:51.000 015 33425.19 642.80 49996.10 26.08 2015-01-15 22:21:52.000 015 33425.15 642.80 49996.10 26.08 2015-01-15 22:21:53.000 015 33425.20 642.82 49996.10 26.08 2015-01-15 22:21:54.000 015 33425.07 642.83 49996.10 26.08 2015-01-15 22:21:55.000 015 33425.23 642.75 49996.10 26.08 2015-01-15 22:21:56.000 015 33425.12 642.78 49996.10 26.08 2015-01-15 22:21:57.000 015 33425.17 642.79 49996.10 26.08 2015-01-15 22:21:58.000 015 33425.19 642.79 49996.10 26.08 2015-01-15 22:21:59.000 015 33425.19 642.76 49996.10 26.08 2015-01-15 22:22:00.000 015 33425.25 642.79 49996.10 26.08 2015-01-15 22:22:01.000 015 33425.21 642.79 49996.10 26.08 2015-01-15 22:22:02.000 015 33425.21 642.79 49996.10 26.08 2015-01-15 22:22:03.000 015 33425.15 642.76 49996.10 26.08 2015-01-15 22:22:04.000 015 33425.16 642.78 49996.10 26.08 2015-01-15 22:22:05.000 015 33425.22 642.76 49996.10 26.08 2015-01-15 22:22:06.000 015 33425.15 642.79 49996.10 26.08 2015-01-15 22:22:06.000 015 33425.15 642.78 49996.10 26.08 2015-01-15 22:22:08.000 015 33425.17 642.83 49996.10 26.08 2015-01-15 22:22:09.000 015 33425.15 642.79 49996.10 26.08 2015-01-15 22:22:10.000 015 33425.17 642.78 49996.10 26.08 2015-01-15 22:22:11.000 015 33425.28 642.76 49996.10 26.08 2015-01-15 22:22:12.000 015 33425.19 642.80 49996.10 26.08 2015-01-15 22:22:13.000 015 33425.26 642.79 49996.10 26.08 2015-01-15 22:22:14.000 015 33425.21 642.79 49996.10 26.08 2015-01-15 22:22:15.000 015 33425.22 642.79 49996.10 26.08 2015-01-15 22:22:16.000 015 33425.19 642.83 49996.10 26.08 2015-01-15 22:22:17.000 015 33425.26 642.80 49996.10 26.08 2015-01-15 22:22:18.000 015 33425.21 642.80 49996.10 26.08 2015-01-15 22:22:19.000 015 33425.15 642.74 49996.10 26.09 2015-01-15 22:22:19.000 015 33425.20 642.74 49996.10 26.09 2015-01-15 22:22:21.000 015 33425.15 642.82 49996.10 26.09 2015-01-15 22:22:22.000 015 33425.21 642.79 49996.10 26.08 2015-01-15 22:22:23.000 015 33425.14 642.83 49996.10 26.08 2015-01-15 22:22:24.000 015 33425.24 642.77 49996.10 26.08 2015-01-15 22:22:25.000 015 33425.10 642.76 49996.10 26.08 2015-01-15 22:22:26.000 015 33425.21 642.78 49996.10 26.08 2015-01-15 22:22:27.000 015 33425.22 642.76 49996.10 26.08 2015-01-15 22:22:28.000 015 33425.24 642.78 49996.10 26.08 2015-01-15 22:22:29.000 015 33425.26 642.78 49996.10 26.08 2015-01-15 22:22:30.000 015 33425.16 642.82 49996.10 26.08 2015-01-15 22:22:31.000 015 33425.25 642.79 49996.10 26.08 2015-01-15 22:22:32.000 015 33425.16 642.79 49996.10 26.08 2015-01-15 22:22:33.000 015 33425.21 642.81 49996.10 26.08 2015-01-15 22:22:34.000 015 33425.16 642.80 49996.10 26.08 2015-01-15 22:22:35.000 015 33425.22 642.77 49996.10 26.09 2015-01-15 22:22:36.000 015 33425.23 642.76 49996.10 26.08 2015-01-15 22:22:37.000 015 33425.07 642.76 49996.10 26.08 2015-01-15 22:22:38.000 015 33425.15 642.76 49996.10 26.08 2015-01-15 22:22:39.000 015 33425.19 642.76 49996.10 26.08 2015-01-15 22:22:40.000 015 33425.19 642.79 49996.10 26.08 2015-01-15 22:22:41.000 015 33425.15 642.79 49996.10 26.09 2015-01-15 22:22:42.000 015 33425.15 642.73 49996.10 26.08 2015-01-15 22:22:43.000 015 33425.17 642.78 49996.10 26.08 2015-01-15 22:22:44.000 015 33425.13 642.80 49996.10 26.09 2015-01-15 22:22:45.000 015 33425.16 642.73 49996.10 26.09 2015-01-15 22:22:46.000 015 33425.14 642.75 49996.10 26.08 2015-01-15 22:22:47.000 015 33425.23 642.80 49996.10 26.09 2015-01-15 22:22:48.000 015 33425.16 642.77 49996.10 26.08 2015-01-15 22:22:49.000 015 33425.22 642.79 49996.10 26.08 2015-01-15 22:22:50.000 015 33425.24 642.76 49996.10 26.09 2015-01-15 22:22:51.000 015 33425.17 642.78 49996.10 26.08 2015-01-15 22:22:52.000 015 33425.14 642.77 49996.10 26.08 2015-01-15 22:22:53.000 015 33425.24 642.75 49996.10 26.09 2015-01-15 22:22:54.000 015 33425.10 642.78 49996.10 26.09 2015-01-15 22:22:55.000 015 33425.25 642.79 49996.10 26.09 2015-01-15 22:22:56.000 015 33425.20 642.76 49996.10 26.09 2015-01-15 22:22:57.000 015 33425.21 642.78 49996.10 26.09 2015-01-15 22:22:58.000 015 33425.24 642.74 49996.10 26.09 2015-01-15 22:22:59.000 015 33425.18 642.79 49996.10 26.09 2015-01-15 22:23:00.000 015 33425.20 642.78 49996.10 26.09 2015-01-15 22:23:00.000 015 33425.28 642.78 49996.10 26.09 2015-01-15 22:23:02.000 015 33425.13 642.76 49996.10 26.09 2015-01-15 22:23:03.000 015 33425.21 642.74 49996.10 26.09 2015-01-15 22:23:04.000 015 33425.18 642.78 49996.10 26.09 2015-01-15 22:23:05.000 015 33425.22 642.76 49996.10 26.09 2015-01-15 22:23:06.000 015 33425.21 642.73 49996.10 26.09 2015-01-15 22:23:07.000 015 33425.18 642.76 49996.10 26.09 2015-01-15 22:23:08.000 015 33425.18 642.72 49996.10 26.09 2015-01-15 22:23:09.000 015 33425.15 642.78 49996.10 26.09 2015-01-15 22:23:10.000 015 33425.18 642.76 49996.10 26.09 2015-01-15 22:23:11.000 015 33425.23 642.76 49996.10 26.09 2015-01-15 22:23:12.000 015 33425.22 642.75 49996.10 26.09 2015-01-15 22:23:13.000 015 33425.14 642.70 49996.10 26.09 2015-01-15 22:23:13.000 015 33425.09 642.70 49996.10 26.09 2015-01-15 22:23:15.000 015 33425.16 642.75 49996.10 26.09 2015-01-15 22:23:16.000 015 33425.24 642.75 49996.10 26.09 2015-01-15 22:23:17.000 015 33425.15 642.76 49996.10 26.09 2015-01-15 22:23:18.000 015 33425.23 642.75 49996.10 26.09 2015-01-15 22:23:19.000 015 33425.25 642.74 49996.10 26.09 2015-01-15 22:23:20.000 015 33425.20 642.75 49996.10 26.09 2015-01-15 22:23:21.000 015 33425.23 642.75 49996.10 26.09 2015-01-15 22:23:22.000 015 33425.20 642.76 49996.10 26.09 2015-01-15 22:23:23.000 015 33425.15 642.79 49996.10 26.09 2015-01-15 22:23:24.000 015 33425.13 642.77 49996.10 26.09 2015-01-15 22:23:25.000 015 33425.25 642.75 49996.10 26.09 2015-01-15 22:23:26.000 015 33425.25 642.76 49996.10 26.09 2015-01-15 22:23:27.000 015 33425.20 642.79 49996.10 26.09 2015-01-15 22:23:28.000 015 33425.18 642.76 49996.10 26.09 2015-01-15 22:23:29.000 015 33425.22 642.79 49996.10 26.09 2015-01-15 22:23:30.000 015 33425.29 642.76 49996.10 26.09 2015-01-15 22:23:31.000 015 33425.15 642.78 49996.10 26.09 2015-01-15 22:23:32.000 015 33425.24 642.81 49996.10 26.09 2015-01-15 22:23:33.000 015 33425.26 642.79 49996.10 26.09 2015-01-15 22:23:34.000 015 33425.22 642.80 49996.10 26.09 2015-01-15 22:23:35.000 015 33425.25 642.79 49996.10 26.09 2015-01-15 22:23:36.000 015 33425.29 642.82 49996.10 26.09 2015-01-15 22:23:37.000 015 33425.27 642.79 49996.10 26.09 2015-01-15 22:23:38.000 015 33425.25 642.77 49996.10 26.09 2015-01-15 22:23:39.000 015 33425.18 642.77 49996.10 26.09 2015-01-15 22:23:40.000 015 33425.24 642.84 49996.10 26.09 2015-01-15 22:23:41.000 015 33425.23 642.79 49996.10 26.09 2015-01-15 22:23:42.000 015 33425.22 642.88 49996.10 26.09 2015-01-15 22:23:43.000 015 33425.30 642.78 49996.10 26.09 2015-01-15 22:23:44.000 015 33425.29 642.80 49996.10 26.09 2015-01-15 22:23:45.000 015 33425.29 642.79 49996.10 26.09 2015-01-15 22:23:46.000 015 33425.31 642.80 49996.10 26.09 2015-01-15 22:23:47.000 015 33425.26 642.76 49996.10 26.09 2015-01-15 22:23:48.000 015 33425.33 642.77 49996.10 26.09 2015-01-15 22:23:49.000 015 33425.28 642.80 49996.10 26.09 2015-01-15 22:23:50.000 015 33425.30 642.83 49996.10 26.09 2015-01-15 22:23:51.000 015 33425.28 642.84 49996.10 26.09 2015-01-15 22:23:52.000 015 33425.30 642.80 49996.10 26.09 2015-01-15 22:23:53.000 015 33425.32 642.82 49996.10 26.09 2015-01-15 22:23:54.000 015 33425.31 642.79 49996.10 26.09 2015-01-15 22:23:54.000 015 33425.25 642.78 49996.10 26.09 2015-01-15 22:23:56.000 015 33425.22 642.79 49996.10 26.09 2015-01-15 22:23:57.000 015 33425.31 642.80 49996.10 26.09 2015-01-15 22:23:58.000 015 33425.25 642.80 49996.10 26.09 2015-01-15 22:23:59.000 015 33425.25 642.80 49996.10 26.09 2015-01-15 22:24:00.000 015 33425.35 642.82 49996.10 26.09 2015-01-15 22:24:01.000 015 33425.32 642.83 49996.10 26.09 2015-01-15 22:24:02.000 015 33425.28 642.85 49996.10 26.09 2015-01-15 22:24:03.000 015 33425.29 642.86 49996.10 26.09 2015-01-15 22:24:04.000 015 33425.28 642.79 49996.10 26.09 2015-01-15 22:24:05.000 015 33425.31 642.80 49996.10 26.09 2015-01-15 22:24:06.000 015 33425.40 642.85 49996.10 26.09 2015-01-15 22:24:07.000 015 33425.31 642.87 49996.10 26.09 2015-01-15 22:24:07.000 015 33425.29 642.83 49996.10 26.09 2015-01-15 22:24:09.000 015 33425.28 642.85 49996.10 26.09 2015-01-15 22:24:10.000 015 33425.34 642.86 49996.10 26.09 2015-01-15 22:24:11.000 015 33425.37 642.83 49996.10 26.09 2015-01-15 22:24:12.000 015 33425.32 642.87 49996.10 26.09 2015-01-15 22:24:13.000 015 33425.32 642.89 49996.10 26.09 2015-01-15 22:24:14.000 015 33425.28 642.84 49996.10 26.09 2015-01-15 22:24:15.000 015 33425.36 642.83 49996.10 26.09 2015-01-15 22:24:16.000 015 33425.31 642.88 49996.10 26.09 2015-01-15 22:24:17.000 015 33425.30 642.86 49996.10 26.09 2015-01-15 22:24:18.000 015 33425.34 642.85 49996.10 26.09 2015-01-15 22:24:19.000 015 33425.31 642.85 49996.10 26.09 2015-01-15 22:24:20.000 015 33425.32 642.84 49996.10 26.09 2015-01-15 22:24:21.000 015 33425.19 642.93 49996.10 26.09 2015-01-15 22:24:22.000 015 33425.28 642.84 49996.10 26.09 2015-01-15 22:24:23.000 015 33425.24 642.85 49996.10 26.09 2015-01-15 22:24:24.000 015 33425.34 642.88 49996.10 26.09 2015-01-15 22:24:25.000 015 33425.29 642.87 49996.10 26.09 2015-01-15 22:24:26.000 015 33425.28 642.85 49996.10 26.09 2015-01-15 22:24:27.000 015 33425.26 642.88 49996.10 26.09 2015-01-15 22:24:28.000 015 33425.24 642.86 49996.10 26.09 2015-01-15 22:24:29.000 015 33425.29 642.84 49996.10 26.09 2015-01-15 22:24:30.000 015 33425.26 642.83 49996.10 26.09 2015-01-15 22:24:31.000 015 33425.41 642.86 49996.10 26.09 2015-01-15 22:24:32.000 015 33425.34 642.86 49996.10 26.09 2015-01-15 22:24:33.000 015 33425.32 642.82 49996.10 26.09 2015-01-15 22:24:34.000 015 33425.29 642.84 49996.10 26.09 2015-01-15 22:24:35.000 015 33425.33 642.87 49996.10 26.09 2015-01-15 22:24:36.000 015 33425.32 642.83 49996.10 26.09 2015-01-15 22:24:37.000 015 33425.29 642.79 49996.10 26.09 2015-01-15 22:24:38.000 015 33425.30 642.79 49996.10 26.09 2015-01-15 22:24:39.000 015 33425.30 642.85 49996.10 26.09 2015-01-15 22:24:40.000 015 33425.29 642.83 49996.10 26.09 2015-01-15 22:24:41.000 015 33425.25 642.87 49996.10 26.09 2015-01-15 22:24:42.000 015 33425.28 642.88 49996.10 26.09 2015-01-15 22:24:43.000 015 33425.34 642.86 49996.10 26.09 2015-01-15 22:24:44.000 015 33425.29 642.83 49996.10 26.09 2015-01-15 22:24:45.000 015 33425.31 642.82 49996.10 26.09 2015-01-15 22:24:46.000 015 33425.29 642.82 49996.10 26.09 2015-01-15 22:24:47.000 015 33425.27 642.86 49996.10 26.09 2015-01-15 22:24:48.000 015 33425.31 642.85 49996.10 26.09 2015-01-15 22:24:48.000 015 33425.27 642.82 49996.10 26.09 2015-01-15 22:24:50.000 015 33425.34 642.79 49996.10 26.09 2015-01-15 22:24:51.000 015 33425.28 642.83 49996.10 26.09 2015-01-15 22:24:52.000 015 33425.27 642.87 49996.10 26.09 2015-01-15 22:24:53.000 015 33425.26 642.88 49996.10 26.09 2015-01-15 22:24:54.000 015 33425.37 642.84 49996.10 26.09 2015-01-15 22:24:55.000 015 33425.38 642.88 49996.10 26.09 2015-01-15 22:24:56.000 015 33425.31 642.84 49996.10 26.09 2015-01-15 22:24:57.000 015 33425.28 642.85 49996.10 26.09 2015-01-15 22:24:58.000 015 33425.26 642.87 49996.10 26.09 2015-01-15 22:24:59.000 015 33425.20 642.86 49996.10 26.09 2015-01-15 22:25:00.000 015 33425.34 642.86 49996.10 26.09 2015-01-15 22:25:01.000 015 33425.36 642.82 49996.10 26.09 2015-01-15 22:25:01.000 015 33425.30 642.80 49996.10 26.09 2015-01-15 22:25:03.000 015 33425.36 642.84 49996.10 26.09 2015-01-15 22:25:04.000 015 33425.27 642.84 49996.10 26.09 2015-01-15 22:25:05.000 015 33425.31 642.80 49996.10 26.09 2015-01-15 22:25:06.000 015 33425.31 642.81 49996.10 26.09 2015-01-15 22:25:07.000 015 33425.30 642.83 49996.10 26.09 2015-01-15 22:25:08.000 015 33425.28 642.81 49996.10 26.09 2015-01-15 22:25:09.000 015 33425.34 642.83 49996.10 26.09 2015-01-15 22:25:10.000 015 33425.31 642.83 49996.10 26.09 2015-01-15 22:25:11.000 015 33425.23 642.82 49996.10 26.09 2015-01-15 22:25:12.000 015 33425.22 642.81 49996.10 26.09 2015-01-15 22:25:13.000 015 33425.38 642.81 49996.10 26.09 2015-01-15 22:25:14.000 015 33425.31 642.82 49996.10 26.09 2015-01-15 22:25:15.000 015 33425.27 642.85 49996.10 26.09 2015-01-15 22:25:16.000 015 33425.24 642.84 49996.10 26.09 2015-01-15 22:25:17.000 015 33425.26 642.84 49996.10 26.09 2015-01-15 22:25:18.000 015 33425.38 642.83 49996.10 26.09 2015-01-15 22:25:19.000 015 33425.27 642.86 49996.10 26.09 2015-01-15 22:25:20.000 015 33425.29 642.86 49996.10 26.09 2015-01-15 22:25:21.000 015 33425.23 642.84 49996.10 26.09 2015-01-15 22:25:22.000 015 33425.28 642.81 49996.10 26.09 2015-01-15 22:25:23.000 015 33425.27 642.85 49996.10 26.09 2015-01-15 22:25:24.000 015 33425.35 642.81 49996.10 26.09 2015-01-15 22:25:25.000 015 33425.35 642.85 49996.10 26.09 2015-01-15 22:25:26.000 015 33425.26 642.85 49996.10 26.09 2015-01-15 22:25:27.000 015 33425.34 642.83 49996.10 26.09 2015-01-15 22:25:28.000 015 33425.24 642.79 49996.10 26.09 2015-01-15 22:25:29.000 015 33425.18 642.83 49996.10 26.09 2015-01-15 22:25:30.000 015 33425.36 642.77 49996.10 26.09 2015-01-15 22:25:31.000 015 33425.22 642.81 49996.10 26.09 2015-01-15 22:25:32.000 015 33425.21 642.80 49996.10 26.09 2015-01-15 22:25:33.000 015 33425.25 642.84 49996.10 26.09 2015-01-15 22:25:34.000 015 33425.25 642.81 49996.10 26.09 2015-01-15 22:25:35.000 015 33425.20 642.86 49996.10 26.09 2015-01-15 22:25:36.000 015 33425.29 642.84 49996.10 26.09 2015-01-15 22:25:37.000 015 33425.32 642.80 49996.10 26.09 2015-01-15 22:25:38.000 015 33425.29 642.79 49996.10 26.09 2015-01-15 22:25:39.000 015 33425.28 642.82 49996.10 26.09 2015-01-15 22:25:40.000 015 33425.29 642.88 49996.10 26.09 2015-01-15 22:25:41.000 015 33425.12 642.80 49996.10 26.09 2015-01-15 22:25:42.000 015 33425.31 642.86 49996.10 26.09 2015-01-15 22:25:42.000 015 33425.22 642.86 49996.10 26.09 2015-01-15 22:25:44.000 015 33425.29 642.86 49996.10 26.09 2015-01-15 22:25:45.000 015 33425.32 642.82 49996.10 26.09 2015-01-15 22:25:46.000 015 33425.26 642.78 49996.10 26.09 2015-01-15 22:25:47.000 015 33425.22 642.83 49996.10 26.09 2015-01-15 22:25:48.000 015 33425.27 642.85 49996.10 26.09 2015-01-15 22:25:49.000 015 33425.25 642.82 49996.10 26.09 2015-01-15 22:25:50.000 015 33425.31 642.81 49996.10 26.09 2015-01-15 22:25:51.000 015 33425.35 642.81 49996.10 26.09 2015-01-15 22:25:52.000 015 33425.12 642.82 49996.10 26.09 2015-01-15 22:25:53.000 015 33425.18 642.83 49996.10 26.09 2015-01-15 22:25:54.000 015 33425.24 642.83 49996.10 26.09 2015-01-15 22:25:55.000 015 33425.28 642.80 49996.10 26.09 2015-01-15 22:25:55.000 015 33425.24 642.83 49996.10 26.09 2015-01-15 22:25:57.000 015 33425.22 642.78 49996.10 26.09 2015-01-15 22:25:58.000 015 33425.24 642.85 49996.10 26.09 2015-01-15 22:25:59.000 015 33425.22 642.85 49996.10 26.09 2015-01-15 22:26:00.000 015 33425.23 642.81 49996.10 26.09 2015-01-15 22:26:01.000 015 33425.31 642.83 49996.10 26.09 2015-01-15 22:26:02.000 015 33425.21 642.84 49996.10 26.09 2015-01-15 22:26:03.000 015 33425.21 642.83 49996.10 26.09 2015-01-15 22:26:04.000 015 33425.29 642.83 49996.10 26.09 2015-01-15 22:26:05.000 015 33425.26 642.84 49996.10 26.09 2015-01-15 22:26:06.000 015 33425.24 642.83 49996.10 26.09 2015-01-15 22:26:07.000 015 33425.39 642.79 49996.10 26.09 2015-01-15 22:26:08.000 015 33425.34 642.79 49996.10 26.09 2015-01-15 22:26:09.000 015 33425.35 642.81 49996.10 26.09 2015-01-15 22:26:10.000 015 33425.25 642.81 49996.10 26.09 2015-01-15 22:26:11.000 015 33425.21 642.85 49996.10 26.09 2015-01-15 22:26:12.000 015 33425.24 642.84 49996.10 26.09 2015-01-15 22:26:13.000 015 33425.33 642.79 49996.10 26.09 2015-01-15 22:26:14.000 015 33425.24 642.81 49996.10 26.09 2015-01-15 22:26:15.000 015 33425.34 642.79 49996.10 26.09 2015-01-15 22:26:16.000 015 33425.29 642.83 49996.10 26.09 2015-01-15 22:26:17.000 015 33425.26 642.82 49996.10 26.09 2015-01-15 22:26:18.000 015 33425.26 642.86 49996.10 26.09 2015-01-15 22:26:19.000 015 33425.37 642.76 49996.10 26.09 2015-01-15 22:26:20.000 015 33425.34 642.78 49996.10 26.09 2015-01-15 22:26:21.000 015 33425.33 642.80 49996.10 26.09 2015-01-15 22:26:22.000 015 33425.20 642.81 49996.10 26.09 2015-01-15 22:26:23.000 015 33425.35 642.79 49996.10 26.09 2015-01-15 22:26:24.000 015 33425.24 642.83 49996.10 26.09 2015-01-15 22:26:25.000 015 33425.36 642.75 49996.10 26.09 2015-01-15 22:26:26.000 015 33425.30 642.76 49996.10 26.09 2015-01-15 22:26:27.000 015 33425.23 642.81 49996.10 26.09 2015-01-15 22:26:28.000 015 33425.22 642.82 49996.10 26.09 2015-01-15 22:26:29.000 015 33425.28 642.84 49996.10 26.09 2015-01-15 22:26:30.000 015 33425.29 642.80 49996.10 26.09 2015-01-15 22:26:31.000 015 33425.28 642.81 49996.10 26.09 2015-01-15 22:26:32.000 015 33425.30 642.78 49996.10 26.09 2015-01-15 22:26:33.000 015 33425.26 642.83 49996.10 26.09 2015-01-15 22:26:34.000 015 33425.30 642.79 49996.10 26.09 2015-01-15 22:26:35.000 015 33425.30 642.74 49996.10 26.09 2015-01-15 22:26:36.000 015 33425.34 642.76 49996.10 26.09 2015-01-15 22:26:36.000 015 33425.21 642.78 49996.10 26.09 2015-01-15 22:26:38.000 015 33425.22 642.78 49996.10 26.09 2015-01-15 22:26:39.000 015 33425.32 642.77 49996.10 26.09 2015-01-15 22:26:40.000 015 33425.29 642.79 49996.10 26.09 2015-01-15 22:26:41.000 015 33425.20 642.78 49996.10 26.09 2015-01-15 22:26:42.000 015 33425.25 642.81 49996.10 26.09 2015-01-15 22:26:43.000 015 33425.39 642.78 49996.10 26.09 2015-01-15 22:26:44.000 015 33425.26 642.78 49996.10 26.09 2015-01-15 22:26:45.000 015 33425.24 642.79 49996.10 26.09 2015-01-15 22:26:46.000 015 33425.34 642.74 49996.10 26.09 2015-01-15 22:26:47.000 015 33425.24 642.78 49996.10 26.09 2015-01-15 22:26:48.000 015 33425.27 642.76 49996.10 26.09 2015-01-15 22:26:49.000 015 33425.31 642.74 49996.10 26.09 2015-01-15 22:26:49.000 015 33425.23 642.76 49996.10 26.09 2015-01-15 22:26:51.000 015 33425.26 642.80 49996.10 26.09 2015-01-15 22:26:52.000 015 33425.25 642.77 49996.10 26.09 2015-01-15 22:26:53.000 015 33425.19 642.81 49996.10 26.09 2015-01-15 22:26:54.000 015 33425.36 642.78 49996.10 26.09 2015-01-15 22:26:55.000 015 33425.27 642.76 49996.10 26.09 2015-01-15 22:26:56.000 015 33425.20 642.77 49996.10 26.09 2015-01-15 22:26:57.000 015 33425.24 642.77 49996.10 26.09 2015-01-15 22:26:58.000 015 33425.25 642.75 49996.10 26.09 2015-01-15 22:26:59.000 015 33425.32 642.76 49996.10 26.09 2015-01-15 22:27:00.000 015 33425.39 642.77 49996.10 26.09 2015-01-15 22:27:01.000 015 33425.12 642.78 49996.10 26.09 2015-01-15 22:27:02.000 015 33425.26 642.77 49996.10 26.09 2015-01-15 22:27:03.000 015 33425.36 642.78 49996.10 26.09 2015-01-15 22:27:04.000 015 33425.35 642.73 49996.10 26.09 2015-01-15 22:27:05.000 015 33425.32 642.70 49996.10 26.09 2015-01-15 22:27:06.000 015 33425.24 642.71 49996.10 26.09 2015-01-15 22:27:07.000 015 33425.31 642.75 49996.10 26.09 2015-01-15 22:27:08.000 015 33425.23 642.72 49996.10 26.09 2015-01-15 22:27:09.000 015 33425.28 642.74 49996.10 26.09 2015-01-15 22:27:10.000 015 33425.32 642.74 49996.10 26.09 2015-01-15 22:27:11.000 015 33425.25 642.76 49996.10 26.09 2015-01-15 22:27:12.000 015 33425.34 642.78 49996.10 26.09 2015-01-15 22:27:13.000 015 33425.26 642.76 49996.10 26.09 2015-01-15 22:27:14.000 015 33425.27 642.75 49996.10 26.09 2015-01-15 22:27:15.000 015 33425.27 642.76 49996.10 26.09 2015-01-15 22:27:16.000 015 33425.34 642.77 49996.10 26.09 2015-01-15 22:27:17.000 015 33425.34 642.76 49996.10 26.09 2015-01-15 22:27:18.000 015 33425.25 642.74 49996.10 26.09 2015-01-15 22:27:19.000 015 33425.21 642.73 49996.10 26.09 2015-01-15 22:27:20.000 015 33425.28 642.73 49996.10 26.09 2015-01-15 22:27:21.000 015 33425.25 642.72 49996.10 26.09 2015-01-15 22:27:22.000 015 33425.22 642.73 49996.10 26.09 2015-01-15 22:27:23.000 015 33425.19 642.70 49996.10 26.09 2015-01-15 22:27:24.000 015 33425.21 642.78 49996.10 26.09 2015-01-15 22:27:25.000 015 33425.20 642.69 49996.10 26.09 2015-01-15 22:27:26.000 015 33425.25 642.74 49996.10 26.09 2015-01-15 22:27:27.000 015 33425.19 642.73 49996.10 26.09 2015-01-15 22:27:28.000 015 33425.29 642.76 49996.10 26.09 2015-01-15 22:27:29.000 015 33425.25 642.66 49996.10 26.09 2015-01-15 22:27:30.000 015 33425.19 642.74 49996.10 26.09 2015-01-15 22:27:30.000 015 33425.31 642.68 49996.10 26.09 2015-01-15 22:27:32.000 015 33425.28 642.71 49996.10 26.09 2015-01-15 22:27:33.000 015 33425.22 642.74 49996.10 26.09 2015-01-15 22:27:34.000 015 33425.21 642.70 49996.10 26.09 2015-01-15 22:27:35.000 015 33425.21 642.72 49996.10 26.09 2015-01-15 22:27:36.000 015 33425.25 642.70 49996.10 26.09 2015-01-15 22:27:37.000 015 33425.24 642.68 49996.10 26.09 2015-01-15 22:27:38.000 015 33425.14 642.69 49996.10 26.09 2015-01-15 22:27:39.000 015 33425.19 642.70 49996.10 26.09 2015-01-15 22:27:40.000 015 33425.32 642.71 49996.10 26.09 2015-01-15 22:27:41.000 015 33425.27 642.69 49996.10 26.09 2015-01-15 22:27:42.000 015 33425.22 642.73 49996.10 26.09 2015-01-15 22:27:43.000 015 33425.26 642.69 49996.10 26.09 2015-01-15 22:27:43.000 015 33425.31 642.67 49996.10 26.09 2015-01-15 22:27:45.000 015 33425.28 642.70 49996.10 26.09 2015-01-15 22:27:46.000 015 33425.28 642.65 49996.10 26.09 2015-01-15 22:27:47.000 015 33425.22 642.66 49996.10 26.09 2015-01-15 22:27:48.000 015 33425.31 642.69 49996.10 26.09 2015-01-15 22:27:49.000 015 33425.11 642.69 49996.10 26.09 2015-01-15 22:27:50.000 015 33425.15 642.65 49996.10 26.09 2015-01-15 22:27:51.000 015 33425.18 642.63 49996.10 26.09 2015-01-15 22:27:52.000 015 33425.26 642.67 49996.10 26.09 2015-01-15 22:27:53.000 015 33425.19 642.68 49996.10 26.09 2015-01-15 22:27:54.000 015 33425.18 642.64 49996.10 26.09 2015-01-15 22:27:55.000 015 33425.21 642.64 49996.10 26.09 2015-01-15 22:27:56.000 015 33425.15 642.63 49996.10 26.09 2015-01-15 22:27:57.000 015 33425.15 642.62 49996.10 26.09 2015-01-15 22:27:58.000 015 33425.18 642.65 49996.10 26.09 2015-01-15 22:27:59.000 015 33425.26 642.66 49996.10 26.09 2015-01-15 22:28:00.000 015 33425.23 642.62 49996.10 26.09 2015-01-15 22:28:01.000 015 33425.15 642.68 49996.10 26.09 2015-01-15 22:28:02.000 015 33425.16 642.65 49996.10 26.09 2015-01-15 22:28:03.000 015 33425.22 642.61 49996.10 26.09 2015-01-15 22:28:04.000 015 33425.26 642.66 49996.10 26.09 2015-01-15 22:28:05.000 015 33425.21 642.63 49996.10 26.09 2015-01-15 22:28:06.000 015 33425.15 642.63 49996.10 26.09 2015-01-15 22:28:07.000 015 33425.19 642.65 49996.10 26.09 2015-01-15 22:28:08.000 015 33425.22 642.65 49996.10 26.09 2015-01-15 22:28:09.000 015 33425.21 642.63 49996.10 26.09 2015-01-15 22:28:10.000 015 33425.28 642.62 49996.10 26.09 2015-01-15 22:28:11.000 015 33425.25 642.63 49996.10 26.09 2015-01-15 22:28:12.000 015 33425.20 642.61 49996.10 26.09 2015-01-15 22:28:13.000 015 33425.15 642.62 49996.10 26.09 2015-01-15 22:28:14.000 015 33425.17 642.64 49996.10 26.09 2015-01-15 22:28:15.000 015 33425.18 642.65 49996.10 26.09 2015-01-15 22:28:16.000 015 33425.15 642.61 49996.10 26.09 2015-01-15 22:28:17.000 015 33425.28 642.63 49996.10 26.09 2015-01-15 22:28:18.000 015 33425.31 642.56 49996.10 26.09 2015-01-15 22:28:19.000 015 33425.18 642.64 49996.10 26.09 2015-01-15 22:28:20.000 015 33425.21 642.62 49996.10 26.09 2015-01-15 22:28:21.000 015 33425.24 642.62 49996.10 26.09 2015-01-15 22:28:22.000 015 33425.26 642.61 49996.10 26.09 2015-01-15 22:28:23.000 015 33425.21 642.57 49996.10 26.09 2015-01-15 22:28:24.000 015 33425.15 642.59 49996.10 26.09 2015-01-15 22:28:24.000 015 33425.19 642.62 49996.10 26.09 2015-01-15 22:28:26.000 015 33425.24 642.61 49996.10 26.09 2015-01-15 22:28:27.000 015 33425.20 642.60 49996.10 26.09 2015-01-15 22:28:28.000 015 33425.34 642.58 49996.10 26.09 2015-01-15 22:28:29.000 015 33425.15 642.58 49996.10 26.09 2015-01-15 22:28:30.000 015 33425.21 642.62 49996.10 26.09 2015-01-15 22:28:31.000 015 33425.09 642.59 49996.10 26.09 2015-01-15 22:28:32.000 015 33425.20 642.60 49996.10 26.09 2015-01-15 22:28:33.000 015 33425.20 642.59 49996.10 26.09 2015-01-15 22:28:34.000 015 33425.16 642.57 49996.10 26.09 2015-01-15 22:28:35.000 015 33425.22 642.59 49996.10 26.09 2015-01-15 22:28:36.000 015 33425.16 642.58 49996.10 26.09 2015-01-15 22:28:37.000 015 33425.15 642.55 49996.10 26.09 2015-01-15 22:28:37.000 015 33425.28 642.60 49996.10 26.09 2015-01-15 22:28:39.000 015 33425.25 642.57 49996.10 26.09 2015-01-15 22:28:40.000 015 33425.19 642.59 49996.10 26.09 2015-01-15 22:28:41.000 015 33425.13 642.56 49996.10 26.09 2015-01-15 22:28:42.000 015 33425.22 642.57 49996.10 26.09 2015-01-15 22:28:43.000 015 33425.09 642.60 49996.10 26.09 2015-01-15 22:28:44.000 015 33425.13 642.61 49996.10 26.09 2015-01-15 22:28:45.000 015 33425.15 642.60 49996.10 26.09 2015-01-15 22:28:46.000 015 33425.15 642.59 49996.10 26.09 2015-01-15 22:28:47.000 015 33425.18 642.62 49996.10 26.09 2015-01-15 22:28:48.000 015 33425.21 642.64 49996.10 26.09 2015-01-15 22:28:49.000 015 33425.21 642.61 49996.10 26.09 2015-01-15 22:28:50.000 015 33425.22 642.60 49996.10 26.09 2015-01-15 22:28:51.000 015 33425.19 642.57 49996.10 26.09 2015-01-15 22:28:52.000 015 33425.22 642.57 49996.10 26.09 2015-01-15 22:28:53.000 015 33425.18 642.60 49996.10 26.09 2015-01-15 22:28:54.000 015 33425.18 642.61 49996.10 26.09 2015-01-15 22:28:55.000 015 33425.23 642.59 49996.10 26.09 2015-01-15 22:28:56.000 015 33425.16 642.55 49996.10 26.09 2015-01-15 22:28:57.000 015 33425.13 642.59 49996.10 26.09 2015-01-15 22:28:58.000 015 33425.22 642.60 49996.10 26.09 2015-01-15 22:28:59.000 015 33425.10 642.60 49996.10 26.09 2015-01-15 22:29:00.000 015 33425.13 642.56 49996.10 26.09 2015-01-15 22:29:01.000 015 33425.19 642.56 49996.10 26.09 2015-01-15 22:29:02.000 015 33425.18 642.61 49996.10 26.09 2015-01-15 22:29:03.000 015 33425.29 642.58 49996.10 26.09 2015-01-15 22:29:04.000 015 33425.14 642.60 49996.10 26.09 2015-01-15 22:29:05.000 015 33425.16 642.61 49996.10 26.09 2015-01-15 22:29:06.000 015 33425.11 642.60 49996.10 26.09 2015-01-15 22:29:07.000 015 33425.22 642.57 49996.10 26.09 2015-01-15 22:29:08.000 015 33425.16 642.58 49996.10 26.09 2015-01-15 22:29:09.000 015 33425.15 642.54 49996.10 26.09 2015-01-15 22:29:10.000 015 33425.24 642.58 49996.10 26.09 2015-01-15 22:29:11.000 015 33425.25 642.58 49996.10 26.09 2015-01-15 22:29:12.000 015 33425.21 642.58 49996.10 26.09 2015-01-15 22:29:13.000 015 33425.09 642.58 49996.10 26.09 2015-01-15 22:29:14.000 015 33425.28 642.57 49996.10 26.09 2015-01-15 22:29:15.000 015 33425.25 642.58 49996.10 26.09 2015-01-15 22:29:16.000 015 33425.16 642.61 49996.10 26.09 2015-01-15 22:29:17.000 015 33425.19 642.55 49996.10 26.09 2015-01-15 22:29:18.000 015 33425.11 642.58 49996.10 26.09 2015-01-15 22:29:18.000 015 33425.24 642.56 49996.10 26.09 2015-01-15 22:29:20.000 015 33425.17 642.59 49996.10 26.09 2015-01-15 22:29:21.000 015 33425.15 642.55 49996.10 26.09 2015-01-15 22:29:22.000 015 33425.25 642.59 49996.10 26.09 2015-01-15 22:29:23.000 015 33425.22 642.58 49996.10 26.09 2015-01-15 22:29:24.000 015 33425.29 642.57 49996.10 26.09 2015-01-15 22:29:25.000 015 33425.25 642.59 49996.10 26.09 2015-01-15 22:29:26.000 015 33425.24 642.60 49996.10 26.09 2015-01-15 22:29:27.000 015 33425.17 642.56 49996.10 26.09 2015-01-15 22:29:28.000 015 33425.23 642.55 49996.10 26.09 2015-01-15 22:29:29.000 015 33425.23 642.54 49996.10 26.09 2015-01-15 22:29:30.000 015 33425.19 642.60 49996.10 26.09 2015-01-15 22:29:31.000 015 33425.11 642.58 49996.10 26.09 2015-01-15 22:29:31.000 015 33425.22 642.58 49996.10 26.09 2015-01-15 22:29:33.000 015 33425.23 642.55 49996.10 26.09 2015-01-15 22:29:34.000 015 33425.24 642.57 49996.10 26.09 2015-01-15 22:29:35.000 015 33425.18 642.57 49996.10 26.09 2015-01-15 22:29:36.000 015 33425.25 642.57 49996.10 26.09 2015-01-15 22:29:37.000 015 33425.21 642.55 49996.10 26.09 2015-01-15 22:29:38.000 015 33425.21 642.57 49996.10 26.09 2015-01-15 22:29:39.000 015 33425.25 642.54 49996.10 26.09 2015-01-15 22:29:40.000 015 33425.29 642.57 49996.10 26.09 2015-01-15 22:29:41.000 015 33425.25 642.59 49996.10 26.09 2015-01-15 22:29:42.000 015 33425.19 642.57 49996.10 26.09 2015-01-15 22:29:43.000 015 33425.25 642.57 49996.10 26.09 2015-01-15 22:29:44.000 015 33425.29 642.59 49996.10 26.09 2015-01-15 22:29:45.000 015 33425.23 642.55 49996.10 26.09 2015-01-15 22:29:46.000 015 33425.30 642.49 49996.10 26.09 2015-01-15 22:29:47.000 015 33425.30 642.56 49996.10 26.09 2015-01-15 22:29:48.000 015 33425.19 642.56 49996.10 26.09 2015-01-15 22:29:49.000 015 33425.24 642.54 49996.10 26.09 2015-01-15 22:29:50.000 015 33425.23 642.57 49996.10 26.09 2015-01-15 22:29:51.000 015 33425.19 642.52 49996.10 26.09 2015-01-15 22:29:52.000 015 33425.31 642.57 49996.10 26.09 2015-01-15 22:29:53.000 015 33425.21 642.57 49996.10 26.09 2015-01-15 22:29:54.000 015 33425.22 642.53 49996.10 26.09 2015-01-15 22:29:55.000 015 33425.26 642.53 49996.10 26.09 2015-01-15 22:29:56.000 015 33425.29 642.53 49996.10 26.09 2015-01-15 22:29:57.000 015 33425.29 642.53 49996.10 26.09 2015-01-15 22:29:58.000 015 33425.32 642.54 49996.10 26.09 2015-01-15 22:29:59.000 015 33425.31 642.54 49996.10 26.09 2015-01-15 22:30:00.000 015 33425.38 642.54 49996.10 26.09 2015-01-15 22:30:01.000 015 33425.31 642.58 49996.10 26.09 2015-01-15 22:30:02.000 015 33425.18 642.55 49996.10 26.09 2015-01-15 22:30:03.000 015 33425.24 642.54 49996.10 26.09 2015-01-15 22:30:04.000 015 33425.31 642.58 49996.10 26.09 2015-01-15 22:30:05.000 015 33425.32 642.52 49996.10 26.09 2015-01-15 22:30:06.000 015 33425.28 642.57 49996.10 26.09 2015-01-15 22:30:07.000 015 33425.33 642.55 49996.10 26.09 2015-01-15 22:30:08.000 015 33425.32 642.55 49996.10 26.09 2015-01-15 22:30:09.000 015 33425.24 642.58 49996.10 26.09 2015-01-15 22:30:10.000 015 33425.31 642.53 49996.10 26.09 2015-01-15 22:30:11.000 015 33425.36 642.54 49996.10 26.09 2015-01-15 22:30:12.000 015 33425.32 642.48 49996.10 26.09 2015-01-15 22:30:12.000 015 33425.32 642.57 49996.10 26.09 2015-01-15 22:30:14.000 015 33425.26 642.51 49996.10 26.09 2015-01-15 22:30:15.000 015 33425.34 642.52 49996.10 26.09 2015-01-15 22:30:16.000 015 33425.30 642.55 49996.10 26.09 2015-01-15 22:30:17.000 015 33425.31 642.53 49996.10 26.09 2015-01-15 22:30:18.000 015 33425.16 642.53 49996.10 26.09 2015-01-15 22:30:19.000 015 33425.35 642.57 49996.10 26.09 2015-01-15 22:30:20.000 015 33425.19 642.57 49996.10 26.09 2015-01-15 22:30:21.000 015 33425.26 642.55 49996.10 26.09 2015-01-15 22:30:22.000 015 33425.34 642.56 49996.10 26.09 2015-01-15 22:30:23.000 015 33425.27 642.54 49996.10 26.09 2015-01-15 22:30:24.000 015 33425.26 642.55 49996.10 26.09 2015-01-15 22:30:25.000 015 33425.34 642.57 49996.10 26.09 2015-01-15 22:30:25.000 015 33425.34 642.58 49996.10 26.09 2015-01-15 22:30:27.000 015 33425.22 642.56 49996.10 26.09 2015-01-15 22:30:28.000 015 33425.33 642.54 49996.10 26.09 2015-01-15 22:30:29.000 015 33425.29 642.56 49996.10 26.09 2015-01-15 22:30:30.000 015 33425.26 642.54 49996.10 26.09 2015-01-15 22:30:31.000 015 33425.43 642.54 49996.10 26.09 2015-01-15 22:30:32.000 015 33425.22 642.53 49996.10 26.09 2015-01-15 22:30:33.000 015 33425.26 642.54 49996.10 26.09 2015-01-15 22:30:34.000 015 33425.40 642.58 49996.10 26.09 2015-01-15 22:30:35.000 015 33425.35 642.54 49996.10 26.09 2015-01-15 22:30:36.000 015 33425.35 642.52 49996.10 26.09 2015-01-15 22:30:37.000 015 33425.22 642.53 49996.10 26.09 2015-01-15 22:30:38.000 015 33425.37 642.57 49996.10 26.09 2015-01-15 22:30:39.000 015 33425.37 642.56 49996.10 26.09 2015-01-15 22:30:40.000 015 33425.29 642.54 49996.10 26.09 2015-01-15 22:30:41.000 015 33425.28 642.52 49996.10 26.09 2015-01-15 22:30:42.000 015 33425.31 642.53 49996.10 26.09 2015-01-15 22:30:43.000 015 33425.26 642.54 49996.10 26.09 2015-01-15 22:30:44.000 015 33425.32 642.55 49996.10 26.09 2015-01-15 22:30:45.000 015 33425.29 642.56 49996.10 26.09 2015-01-15 22:30:46.000 015 33425.39 642.58 49996.10 26.09 2015-01-15 22:30:47.000 015 33425.36 642.60 49996.10 26.09 2015-01-15 22:30:48.000 015 33425.33 642.54 49996.10 26.09 2015-01-15 22:30:49.000 015 33425.32 642.59 49996.10 26.09 2015-01-15 22:30:50.000 015 33425.33 642.56 49996.10 26.09 2015-01-15 22:30:51.000 015 33425.29 642.54 49996.10 26.09 2015-01-15 22:30:52.000 015 33425.36 642.55 49996.10 26.09 2015-01-15 22:30:53.000 015 33425.32 642.55 49996.10 26.09 2015-01-15 22:30:54.000 015 33425.29 642.55 49996.10 26.09 2015-01-15 22:30:55.000 015 33425.37 642.52 49996.10 26.09 2015-01-15 22:30:56.000 015 33425.43 642.54 49996.10 26.09 2015-01-15 22:30:57.000 015 33425.32 642.53 49996.10 26.09 2015-01-15 22:30:58.000 015 33425.29 642.57 49996.10 26.09 2015-01-15 22:30:59.000 015 33425.40 642.54 49996.10 26.09 2015-01-15 22:31:00.000 015 33425.31 642.57 49996.10 26.09 2015-01-15 22:31:01.000 015 33425.25 642.58 49996.10 26.09 2015-01-15 22:31:02.000 015 33425.29 642.54 49996.10 26.09 2015-01-15 22:31:03.000 015 33425.36 642.53 49996.10 26.09 2015-01-15 22:31:04.000 015 33425.33 642.58 49996.10 26.09 2015-01-15 22:31:05.000 015 33425.27 642.57 49996.10 26.09 2015-01-15 22:31:06.000 015 33425.36 642.56 49996.10 26.09 2015-01-15 22:31:06.000 015 33425.28 642.53 49996.10 26.09 2015-01-15 22:31:08.000 015 33425.22 642.57 49996.10 26.09 2015-01-15 22:31:09.000 015 33425.36 642.49 49996.10 26.09 2015-01-15 22:31:10.000 015 33425.32 642.53 49996.10 26.09 2015-01-15 22:31:11.000 015 33425.31 642.56 49996.10 26.09 2015-01-15 22:31:12.000 015 33425.38 642.56 49996.10 26.09 2015-01-15 22:31:13.000 015 33425.31 642.55 49996.10 26.09 2015-01-15 22:31:14.000 015 33425.38 642.53 49996.10 26.09 2015-01-15 22:31:15.000 015 33425.34 642.55 49996.10 26.09 2015-01-15 22:31:16.000 015 33425.32 642.50 49996.10 26.09 2015-01-15 22:31:17.000 015 33425.47 642.55 49996.10 26.09 2015-01-15 22:31:18.000 015 33425.41 642.53 49996.10 26.09 2015-01-15 22:31:19.000 015 33425.33 642.51 49996.10 26.09 2015-01-15 22:31:19.000 015 33425.34 642.55 49996.10 26.09 2015-01-15 22:31:21.000 015 33425.36 642.55 49996.10 26.09 2015-01-15 22:31:22.000 015 33425.35 642.55 49996.10 26.09 2015-01-15 22:31:23.000 015 33425.38 642.54 49996.10 26.09 2015-01-15 22:31:24.000 015 33425.34 642.55 49996.10 26.09 2015-01-15 22:31:25.000 015 33425.43 642.52 49996.10 26.09 2015-01-15 22:31:26.000 015 33425.29 642.57 49996.10 26.09 2015-01-15 22:31:27.000 015 33425.32 642.51 49996.10 26.09 2015-01-15 22:31:28.000 015 33425.40 642.55 49996.10 26.09 2015-01-15 22:31:29.000 015 33425.34 642.51 49996.10 26.09 2015-01-15 22:31:30.000 015 33425.41 642.57 49996.10 26.09 2015-01-15 22:31:31.000 015 33425.34 642.53 49996.10 26.09 2015-01-15 22:31:32.000 015 33425.40 642.56 49996.10 26.09 2015-01-15 22:31:33.000 015 33425.31 642.52 49996.10 26.09 2015-01-15 22:31:34.000 015 33425.46 642.53 49996.10 26.09 2015-01-15 22:31:35.000 015 33425.40 642.54 49996.10 26.09 2015-01-15 22:31:36.000 015 33425.39 642.53 49996.10 26.09 2015-01-15 22:31:37.000 015 33425.35 642.56 49996.10 26.09 2015-01-15 22:31:38.000 015 33425.46 642.53 49996.10 26.09 2015-01-15 22:31:39.000 015 33425.40 642.54 49996.10 26.09 2015-01-15 22:31:40.000 015 33425.43 642.53 49996.10 26.10 2015-01-15 22:31:41.000 015 33425.45 642.55 49996.10 26.10 2015-01-15 22:31:42.000 015 33425.41 642.56 49996.10 26.09 2015-01-15 22:31:43.000 015 33425.37 642.54 49996.10 26.10 2015-01-15 22:31:44.000 015 33425.46 642.56 49996.10 26.09 2015-01-15 22:31:45.000 015 33425.44 642.53 49996.10 26.09 2015-01-15 22:31:46.000 015 33425.36 642.53 49996.10 26.09 2015-01-15 22:31:47.000 015 33425.43 642.55 49996.10 26.09 2015-01-15 22:31:48.000 015 33425.49 642.51 49996.10 26.09 2015-01-15 22:31:49.000 015 33425.39 642.54 49996.10 26.09 2015-01-15 22:31:50.000 015 33425.35 642.52 49996.10 26.09 2015-01-15 22:31:51.000 015 33425.47 642.52 49996.10 26.10 2015-01-15 22:31:52.000 015 33425.43 642.54 49996.10 26.09 2015-01-15 22:31:53.000 015 33425.46 642.52 49996.10 26.09 2015-01-15 22:31:54.000 015 33425.42 642.54 49996.10 26.09 2015-01-15 22:31:55.000 015 33425.38 642.49 49996.10 26.09 2015-01-15 22:31:56.000 015 33425.48 642.52 49996.10 26.09 2015-01-15 22:31:57.000 015 33425.48 642.53 49996.10 26.09 2015-01-15 22:31:58.000 015 33425.44 642.53 49996.10 26.09 2015-01-15 22:31:59.000 015 33425.47 642.50 49996.10 26.09 2015-01-15 22:32:00.000 015 33425.46 642.53 49996.10 26.09 2015-01-15 22:32:00.000 015 33425.34 642.51 49996.10 26.09 2015-01-15 22:32:02.000 015 33425.57 642.54 49996.10 26.09 2015-01-15 22:32:03.000 015 33425.46 642.52 49996.10 26.09 2015-01-15 22:32:04.000 015 33425.40 642.49 49996.10 26.09 2015-01-15 22:32:05.000 015 33425.49 642.55 49996.10 26.09 2015-01-15 22:32:06.000 015 33425.43 642.53 49996.10 26.09 2015-01-15 22:32:07.000 015 33425.39 642.56 49996.10 26.09 2015-01-15 22:32:08.000 015 33425.43 642.51 49996.10 26.09 2015-01-15 22:32:09.000 015 33425.41 642.51 49996.10 26.09 2015-01-15 22:32:10.000 015 33425.54 642.52 49996.10 26.09 2015-01-15 22:32:11.000 015 33425.41 642.51 49996.10 26.09 2015-01-15 22:32:12.000 015 33425.44 642.51 49996.10 26.09 2015-01-15 22:32:13.000 015 33425.41 642.55 49996.10 26.09 2015-01-15 22:32:13.000 015 33425.44 642.55 49996.10 26.09 2015-01-15 22:32:15.000 015 33425.46 642.51 49996.10 26.09 2015-01-15 22:32:16.000 015 33425.45 642.53 49996.10 26.09 2015-01-15 22:32:17.000 015 33425.48 642.50 49996.10 26.09 2015-01-15 22:32:18.000 015 33425.56 642.53 49996.10 26.09 2015-01-15 22:32:19.000 015 33425.43 642.52 49996.10 26.09 2015-01-15 22:32:20.000 015 33425.54 642.49 49996.10 26.09 2015-01-15 22:32:21.000 015 33425.41 642.48 49996.10 26.09 2015-01-15 22:32:22.000 015 33425.49 642.56 49996.10 26.09 2015-01-15 22:32:23.000 015 33425.46 642.56 49996.10 26.09 2015-01-15 22:32:24.000 015 33425.47 642.55 49996.10 26.09 2015-01-15 22:32:25.000 015 33425.50 642.52 49996.10 26.09 2015-01-15 22:32:26.000 015 33425.45 642.53 49996.10 26.09 2015-01-15 22:32:27.000 015 33425.46 642.54 49996.10 26.09 2015-01-15 22:32:28.000 015 33425.49 642.53 49996.10 26.09 2015-01-15 22:32:29.000 015 33425.56 642.54 49996.10 26.09 2015-01-15 22:32:30.000 015 33425.46 642.53 49996.10 26.09 2015-01-15 22:32:31.000 015 33425.47 642.51 49996.10 26.09 2015-01-15 22:32:32.000 015 33425.43 642.53 49996.10 26.09 2015-01-15 22:32:33.000 015 33425.49 642.49 49996.10 26.09 2015-01-15 22:32:34.000 015 33425.55 642.54 49996.10 26.09 2015-01-15 22:32:35.000 015 33425.50 642.54 49996.10 26.09 2015-01-15 22:32:36.000 015 33425.53 642.55 49996.10 26.09 2015-01-15 22:32:37.000 015 33425.46 642.53 49996.10 26.09 2015-01-15 22:32:38.000 015 33425.52 642.56 49996.10 26.09 2015-01-15 22:32:39.000 015 33425.52 642.55 49996.10 26.09 2015-01-15 22:32:40.000 015 33425.50 642.54 49996.10 26.09 2015-01-15 22:32:41.000 015 33425.45 642.54 49996.10 26.09 2015-01-15 22:32:42.000 015 33425.52 642.57 49996.10 26.09 2015-01-15 22:32:43.000 015 33425.49 642.55 49996.10 26.09 2015-01-15 22:32:44.000 015 33425.57 642.56 49996.10 26.09 2015-01-15 22:32:45.000 015 33425.44 642.56 49996.10 26.09 2015-01-15 22:32:46.000 015 33425.46 642.54 49996.10 26.09 2015-01-15 22:32:47.000 015 33425.52 642.54 49996.10 26.09 2015-01-15 22:32:48.000 015 33425.41 642.53 49996.10 26.10 2015-01-15 22:32:49.000 015 33425.47 642.53 49996.10 26.09 2015-01-15 22:32:50.000 015 33425.53 642.52 49996.10 26.09 2015-01-15 22:32:51.000 015 33425.52 642.49 49996.10 26.09 2015-01-15 22:32:52.000 015 33425.50 642.60 49996.10 26.09 2015-01-15 22:32:53.000 015 33425.49 642.56 49996.10 26.10 2015-01-15 22:32:54.000 015 33425.52 642.55 49996.10 26.10 2015-01-15 22:32:54.000 015 33425.47 642.55 49996.10 26.10 2015-01-15 22:32:56.000 015 33425.56 642.53 49996.10 26.10 2015-01-15 22:32:57.000 015 33425.52 642.52 49996.10 26.10 2015-01-15 22:32:58.000 015 33425.51 642.56 49996.10 26.10 2015-01-15 22:32:59.000 015 33425.52 642.53 49996.10 26.09 2015-01-15 22:33:00.000 015 33425.43 642.57 49996.10 26.10 2015-01-15 22:33:01.000 015 33425.51 642.53 49996.10 26.10 2015-01-15 22:33:02.000 015 33425.56 642.56 49996.10 26.10 2015-01-15 22:33:03.000 015 33425.54 642.53 49996.10 26.10 2015-01-15 22:33:04.000 015 33425.55 642.57 49996.10 26.10 2015-01-15 22:33:05.000 015 33425.62 642.57 49996.10 26.10 2015-01-15 22:33:06.000 015 33425.55 642.55 49996.10 26.09 2015-01-15 22:33:07.000 015 33425.50 642.57 49996.10 26.09 2015-01-15 22:33:07.000 015 33425.53 642.54 49996.10 26.10 2015-01-15 22:33:09.000 015 33425.54 642.56 49996.10 26.10 2015-01-15 22:33:10.000 015 33425.61 642.52 49996.10 26.10 2015-01-15 22:33:11.000 015 33425.59 642.55 49996.10 26.09 2015-01-15 22:33:12.000 015 33425.61 642.53 49996.10 26.10 2015-01-15 22:33:13.000 015 33425.54 642.52 49996.10 26.10 2015-01-15 22:33:14.000 015 33425.45 642.54 49996.10 26.10 2015-01-15 22:33:15.000 015 33425.53 642.53 49996.10 26.10 2015-01-15 22:33:16.000 015 33425.57 642.55 49996.10 26.10 2015-01-15 22:33:17.000 015 33425.57 642.56 49996.10 26.10 2015-01-15 22:33:18.000 015 33425.61 642.57 49996.10 26.10 2015-01-15 22:33:19.000 015 33425.43 642.56 49996.10 26.10 2015-01-15 22:33:20.000 015 33425.57 642.60 49996.10 26.10 2015-01-15 22:33:21.000 015 33425.48 642.60 49996.10 26.10 2015-01-15 22:33:22.000 015 33425.61 642.52 49996.10 26.10 2015-01-15 22:33:23.000 015 33425.59 642.54 49996.10 26.10 2015-01-15 22:33:24.000 015 33425.53 642.55 49996.10 26.09 2015-01-15 22:33:25.000 015 33425.60 642.53 49996.10 26.10 2015-01-15 22:33:26.000 015 33425.56 642.51 49996.10 26.09 2015-01-15 22:33:27.000 015 33425.55 642.48 49996.10 26.10 2015-01-15 22:33:28.000 015 33425.54 642.52 49996.10 26.10 2015-01-15 22:33:29.000 015 33425.50 642.57 49996.10 26.10 2015-01-15 22:33:30.000 015 33425.56 642.57 49996.10 26.10 2015-01-15 22:33:31.000 015 33425.59 642.56 49996.10 26.10 2015-01-15 22:33:32.000 015 33425.69 642.55 49996.10 26.10 2015-01-15 22:33:33.000 015 33425.61 642.56 49996.10 26.10 2015-01-15 22:33:34.000 015 33425.45 642.60 49996.10 26.10 2015-01-15 22:33:35.000 015 33425.65 642.56 49996.10 26.10 2015-01-15 22:33:36.000 015 33425.57 642.58 49996.10 26.10 2015-01-15 22:33:37.000 015 33425.67 642.53 49996.10 26.10 2015-01-15 22:33:38.000 015 33425.49 642.57 49996.10 26.10 2015-01-15 22:33:39.000 015 33425.61 642.56 49996.10 26.10 2015-01-15 22:33:40.000 015 33425.58 642.57 49996.10 26.10 2015-01-15 22:33:41.000 015 33425.60 642.54 49996.10 26.10 2015-01-15 22:33:42.000 015 33425.63 642.55 49996.10 26.10 2015-01-15 22:33:43.000 015 33425.54 642.55 49996.10 26.10 2015-01-15 22:33:44.000 015 33425.61 642.57 49996.10 26.10 2015-01-15 22:33:45.000 015 33425.57 642.57 49996.10 26.10 2015-01-15 22:33:46.000 015 33425.53 642.57 49996.10 26.10 2015-01-15 22:33:47.000 015 33425.61 642.54 49996.10 26.10 2015-01-15 22:33:48.000 015 33425.49 642.59 49996.10 26.10 2015-01-15 22:33:48.000 015 33425.61 642.54 49996.10 26.10 2015-01-15 22:33:50.000 015 33425.60 642.55 49996.10 26.10 2015-01-15 22:33:51.000 015 33425.58 642.57 49996.10 26.10 2015-01-15 22:33:52.000 015 33425.54 642.54 49996.10 26.10 2015-01-15 22:33:53.000 015 33425.56 642.61 49996.10 26.10 2015-01-15 22:33:54.000 015 33425.64 642.53 49996.10 26.10 2015-01-15 22:33:55.000 015 33425.60 642.55 49996.10 26.10 2015-01-15 22:33:56.000 015 33425.54 642.55 49996.10 26.10 2015-01-15 22:33:57.000 015 33425.61 642.54 49996.10 26.10 2015-01-15 22:33:58.000 015 33425.58 642.52 49996.10 26.10 2015-01-15 22:33:59.000 015 33425.56 642.54 49996.10 26.10 2015-01-15 22:34:00.000 015 33425.57 642.55 49996.10 26.10 2015-01-15 22:34:01.000 015 33425.64 642.54 49996.10 26.10 2015-01-15 22:34:01.000 015 33425.56 642.55 49996.10 26.10 2015-01-15 22:34:03.000 015 33425.60 642.53 49996.10 26.10 2015-01-15 22:34:04.000 015 33425.57 642.55 49996.10 26.10 2015-01-15 22:34:05.000 015 33425.54 642.54 49996.10 26.10 2015-01-15 22:34:06.000 015 33425.58 642.51 49996.10 26.10 2015-01-15 22:34:07.000 015 33425.56 642.55 49996.10 26.10 2015-01-15 22:34:08.000 015 33425.64 642.55 49996.10 26.10 2015-01-15 22:34:09.000 015 33425.59 642.56 49996.10 26.10 2015-01-15 22:34:10.000 015 33425.61 642.50 49996.10 26.10 2015-01-15 22:34:11.000 015 33425.61 642.56 49996.10 26.10 2015-01-15 22:34:12.000 015 33425.56 642.53 49996.10 26.10 2015-01-15 22:34:13.000 015 33425.61 642.53 49996.10 26.10 2015-01-15 22:34:14.000 015 33425.68 642.49 49996.10 26.10 2015-01-15 22:34:15.000 015 33425.57 642.50 49996.10 26.10 2015-01-15 22:34:16.000 015 33425.57 642.57 49996.10 26.10 2015-01-15 22:34:17.000 015 33425.53 642.52 49996.10 26.10 2015-01-15 22:34:18.000 015 33425.57 642.54 49996.10 26.10 2015-01-15 22:34:19.000 015 33425.64 642.48 49996.10 26.10 2015-01-15 22:34:20.000 015 33425.62 642.54 49996.10 26.10 2015-01-15 22:34:21.000 015 33425.61 642.54 49996.10 26.10 2015-01-15 22:34:22.000 015 33425.62 642.56 49996.10 26.10 2015-01-15 22:34:23.000 015 33425.53 642.53 49996.10 26.10 2015-01-15 22:34:24.000 015 33425.54 642.53 49996.10 26.10 2015-01-15 22:34:25.000 015 33425.57 642.50 49996.10 26.10 2015-01-15 22:34:26.000 015 33425.59 642.51 49996.10 26.10 2015-01-15 22:34:27.000 015 33425.53 642.54 49996.10 26.10 2015-01-15 22:34:28.000 015 33425.57 642.56 49996.10 26.10 2015-01-15 22:34:29.000 015 33425.59 642.52 49996.10 26.10 2015-01-15 22:34:30.000 015 33425.55 642.50 49996.10 26.10 2015-01-15 22:34:31.000 015 33425.52 642.53 49996.10 26.10 2015-01-15 22:34:32.000 015 33425.67 642.52 49996.10 26.10 2015-01-15 22:34:33.000 015 33425.56 642.49 49996.10 26.10 2015-01-15 22:34:34.000 015 33425.59 642.49 49996.10 26.10 2015-01-15 22:34:35.000 015 33425.58 642.55 49996.10 26.10 2015-01-15 22:34:36.000 015 33425.52 642.55 49996.10 26.10 2015-01-15 22:34:37.000 015 33425.54 642.54 49996.10 26.10 2015-01-15 22:34:38.000 015 33425.56 642.56 49996.10 26.10 2015-01-15 22:34:39.000 015 33425.59 642.54 49996.10 26.10 2015-01-15 22:34:40.000 015 33425.63 642.53 49996.10 26.10 2015-01-15 22:34:41.000 015 33425.56 642.55 49996.10 26.10 2015-01-15 22:34:42.000 015 33425.64 642.49 49996.10 26.10 2015-01-15 22:34:42.000 015 33425.55 642.51 49996.10 26.10 2015-01-15 22:34:44.000 015 33425.52 642.51 49996.10 26.10 2015-01-15 22:34:45.000 015 33425.55 642.49 49996.10 26.10 2015-01-15 22:34:46.000 015 33425.52 642.47 49996.10 26.10 2015-01-15 22:34:47.000 015 33425.53 642.50 49996.10 26.10 2015-01-15 22:34:48.000 015 33425.59 642.50 49996.10 26.10 2015-01-15 22:34:49.000 015 33425.46 642.49 49996.10 26.10 2015-01-15 22:34:50.000 015 33425.59 642.48 49996.10 26.10 2015-01-15 22:34:51.000 015 33425.51 642.49 49996.10 26.10 2015-01-15 22:34:52.000 015 33425.51 642.44 49996.10 26.10 2015-01-15 22:34:53.000 015 33425.55 642.54 49996.10 26.10 2015-01-15 22:34:54.000 015 33425.62 642.53 49996.10 26.10 2015-01-15 22:34:55.000 015 33425.44 642.50 49996.10 26.10 2015-01-15 22:34:55.000 015 33425.56 642.48 49996.10 26.10 2015-01-15 22:34:57.000 015 33425.55 642.53 49996.10 26.10 2015-01-15 22:34:58.000 015 33425.62 642.51 49996.10 26.10 2015-01-15 22:34:59.000 015 33425.49 642.50 49996.10 26.10 2015-01-15 22:35:00.000 015 33425.59 642.54 49996.10 26.10 2015-01-15 22:35:01.000 015 33425.54 642.51 49996.10 26.10 2015-01-15 22:35:02.000 015 33425.54 642.53 49996.10 26.10 2015-01-15 22:35:03.000 015 33425.53 642.52 49996.10 26.10 2015-01-15 22:35:04.000 015 33425.57 642.54 49996.10 26.10 2015-01-15 22:35:05.000 015 33425.57 642.52 49996.10 26.10 2015-01-15 22:35:06.000 015 33425.49 642.52 49996.10 26.10 2015-01-15 22:35:07.000 015 33425.55 642.51 49996.10 26.10 2015-01-15 22:35:08.000 015 33425.68 642.56 49996.10 26.10 2015-01-15 22:35:09.000 015 33425.58 642.55 49996.10 26.10 2015-01-15 22:35:10.000 015 33425.56 642.54 49996.10 26.10 2015-01-15 22:35:11.000 015 33425.51 642.54 49996.10 26.10 2015-01-15 22:35:12.000 015 33425.52 642.56 49996.10 26.10 2015-01-15 22:35:13.000 015 33425.57 642.52 49996.10 26.10 2015-01-15 22:35:14.000 015 33425.53 642.54 49996.10 26.10 2015-01-15 22:35:15.000 015 33425.56 642.52 49996.10 26.10 2015-01-15 22:35:16.000 015 33425.57 642.53 49996.10 26.10 2015-01-15 22:35:17.000 015 33425.62 642.53 49996.10 26.10 2015-01-15 22:35:18.000 015 33425.54 642.53 49996.10 26.10 2015-01-15 22:35:19.000 015 33425.41 642.55 49996.10 26.10 2015-01-15 22:35:20.000 015 33425.64 642.54 49996.10 26.10 2015-01-15 22:35:21.000 015 33425.55 642.55 49996.10 26.10 2015-01-15 22:35:22.000 015 33425.54 642.57 49996.10 26.10 2015-01-15 22:35:23.000 015 33425.59 642.53 49996.10 26.10 2015-01-15 22:35:24.000 015 33425.64 642.53 49996.10 26.10 2015-01-15 22:35:25.000 015 33425.65 642.56 49996.10 26.10 2015-01-15 22:35:26.000 015 33425.49 642.52 49996.10 26.10 2015-01-15 22:35:27.000 015 33425.49 642.52 49996.10 26.10 2015-01-15 22:35:28.000 015 33425.54 642.54 49996.10 26.10 2015-01-15 22:35:29.000 015 33425.53 642.57 49996.10 26.10 2015-01-15 22:35:30.000 015 33425.50 642.54 49996.10 26.10 2015-01-15 22:35:31.000 015 33425.65 642.49 49996.10 26.10 2015-01-15 22:35:32.000 015 33425.53 642.56 49996.10 26.10 2015-01-15 22:35:33.000 015 33425.54 642.59 49996.10 26.10 2015-01-15 22:35:34.000 015 33425.62 642.60 49996.10 26.10 2015-01-15 22:35:35.000 015 33425.56 642.54 49996.10 26.10 2015-01-15 22:35:36.000 015 33425.50 642.55 49996.10 26.10 2015-01-15 22:35:36.000 015 33425.61 642.54 49996.10 26.10 2015-01-15 22:35:38.000 015 33425.56 642.57 49996.10 26.10 2015-01-15 22:35:39.000 015 33425.57 642.52 49996.10 26.10 2015-01-15 22:35:40.000 015 33425.58 642.56 49996.10 26.10 2015-01-15 22:35:41.000 015 33425.58 642.52 49996.10 26.10 2015-01-15 22:35:42.000 015 33425.52 642.55 49996.10 26.10 2015-01-15 22:35:43.000 015 33425.62 642.56 49996.10 26.10 2015-01-15 22:35:44.000 015 33425.57 642.54 49996.10 26.10 2015-01-15 22:35:45.000 015 33425.50 642.55 49996.10 26.10 2015-01-15 22:35:46.000 015 33425.55 642.57 49996.10 26.10 2015-01-15 22:35:47.000 015 33425.50 642.56 49996.10 26.10 2015-01-15 22:35:48.000 015 33425.60 642.55 49996.10 26.10 2015-01-15 22:35:49.000 015 33425.52 642.56 49996.10 26.10 2015-01-15 22:35:49.000 015 33425.59 642.61 49996.10 26.10 2015-01-15 22:35:51.000 015 33425.56 642.61 49996.10 26.10 2015-01-15 22:35:52.000 015 33425.51 642.57 49996.10 26.10 2015-01-15 22:35:53.000 015 33425.61 642.55 49996.10 26.10 2015-01-15 22:35:54.000 015 33425.63 642.57 49996.10 26.10 2015-01-15 22:35:55.000 015 33425.51 642.57 49996.10 26.10 2015-01-15 22:35:56.000 015 33425.60 642.54 49996.10 26.10 2015-01-15 22:35:57.000 015 33425.48 642.53 49996.10 26.10 2015-01-15 22:35:58.000 015 33425.46 642.56 49996.10 26.10 2015-01-15 22:35:59.000 015 33425.55 642.56 49996.10 26.10 2015-01-15 22:36:00.000 015 33425.62 642.58 49996.10 26.10 2015-01-15 22:36:01.000 015 33425.41 642.55 49996.10 26.10 2015-01-15 22:36:02.000 015 33425.47 642.58 49996.10 26.10 2015-01-15 22:36:03.000 015 33425.47 642.56 49996.10 26.10 2015-01-15 22:36:04.000 015 33425.50 642.56 49996.10 26.10 2015-01-15 22:36:05.000 015 33425.52 642.60 49996.10 26.10 2015-01-15 22:36:06.000 015 33425.53 642.57 49996.10 26.10 2015-01-15 22:36:07.000 015 33425.53 642.59 49996.10 26.10 2015-01-15 22:36:08.000 015 33425.53 642.56 49996.10 26.10 2015-01-15 22:36:09.000 015 33425.49 642.58 49996.10 26.10 2015-01-15 22:36:10.000 015 33425.53 642.59 49996.10 26.10 2015-01-15 22:36:11.000 015 33425.56 642.54 49996.10 26.10 2015-01-15 22:36:12.000 015 33425.48 642.57 49996.10 26.10 2015-01-15 22:36:13.000 015 33425.54 642.55 49996.10 26.10 2015-01-15 22:36:14.000 015 33425.53 642.54 49996.10 26.10 2015-01-15 22:36:15.000 015 33425.52 642.58 49996.10 26.10 2015-01-15 22:36:16.000 015 33425.51 642.60 49996.10 26.10 2015-01-15 22:36:17.000 015 33425.58 642.55 49996.10 26.10 2015-01-15 22:36:18.000 015 33425.54 642.58 49996.10 26.10 2015-01-15 22:36:19.000 015 33425.47 642.55 49996.10 26.10 2015-01-15 22:36:20.000 015 33425.50 642.57 49996.10 26.10 2015-01-15 22:36:21.000 015 33425.47 642.58 49996.10 26.10 2015-01-15 22:36:22.000 015 33425.53 642.57 49996.10 26.10 2015-01-15 22:36:23.000 015 33425.46 642.57 49996.10 26.10 2015-01-15 22:36:24.000 015 33425.59 642.57 49996.10 26.10 2015-01-15 22:36:25.000 015 33425.52 642.57 49996.10 26.10 2015-01-15 22:36:26.000 015 33425.57 642.56 49996.10 26.10 2015-01-15 22:36:27.000 015 33425.49 642.57 49996.10 26.10 2015-01-15 22:36:28.000 015 33425.54 642.62 49996.10 26.10 2015-01-15 22:36:29.000 015 33425.44 642.60 49996.10 26.10 2015-01-15 22:36:30.000 015 33425.53 642.58 49996.10 26.10 2015-01-15 22:36:30.000 015 33425.50 642.59 49996.10 26.10 2015-01-15 22:36:32.000 015 33425.57 642.51 49996.10 26.10 2015-01-15 22:36:33.000 015 33425.50 642.55 49996.10 26.10 2015-01-15 22:36:34.000 015 33425.53 642.59 49996.10 26.10 2015-01-15 22:36:35.000 015 33425.47 642.59 49996.10 26.10 2015-01-15 22:36:36.000 015 33425.54 642.55 49996.10 26.10 2015-01-15 22:36:37.000 015 33425.50 642.60 49996.10 26.10 2015-01-15 22:36:38.000 015 33425.50 642.60 49996.10 26.10 2015-01-15 22:36:39.000 015 33425.53 642.60 49996.10 26.10 2015-01-15 22:36:40.000 015 33425.49 642.57 49996.10 26.10 2015-01-15 22:36:41.000 015 33425.54 642.58 49996.10 26.10 2015-01-15 22:36:42.000 015 33425.52 642.54 49996.10 26.10 2015-01-15 22:36:43.000 015 33425.40 642.54 49996.10 26.10 2015-01-15 22:36:43.000 015 33425.50 642.57 49996.10 26.10 2015-01-15 22:36:45.000 015 33425.50 642.52 49996.10 26.10 2015-01-15 22:36:46.000 015 33425.48 642.55 49996.10 26.10 2015-01-15 22:36:47.000 015 33425.53 642.60 49996.10 26.10 2015-01-15 22:36:48.000 015 33425.46 642.56 49996.10 26.10 2015-01-15 22:36:49.000 015 33425.49 642.59 49996.10 26.10 2015-01-15 22:36:50.000 015 33425.51 642.59 49996.10 26.10 2015-01-15 22:36:51.000 015 33425.47 642.55 49996.10 26.10 2015-01-15 22:36:52.000 015 33425.45 642.61 49996.10 26.10 2015-01-15 22:36:53.000 015 33425.47 642.58 49996.10 26.10 2015-01-15 22:36:54.000 015 33425.41 642.56 49996.10 26.10 2015-01-15 22:36:55.000 015 33425.48 642.59 49996.10 26.10 2015-01-15 22:36:56.000 015 33425.51 642.54 49996.10 26.10 2015-01-15 22:36:57.000 015 33425.43 642.53 49996.10 26.10 2015-01-15 22:36:58.000 015 33425.50 642.52 49996.10 26.10 2015-01-15 22:36:59.000 015 33425.55 642.56 49996.10 26.10 2015-01-15 22:37:00.000 015 33425.50 642.64 49996.10 26.10 2015-01-15 22:37:01.000 015 33425.46 642.57 49996.10 26.10 2015-01-15 22:37:02.000 015 33425.60 642.57 49996.10 26.10 2015-01-15 22:37:03.000 015 33425.46 642.56 49996.10 26.10 2015-01-15 22:37:04.000 015 33425.53 642.57 49996.10 26.10 2015-01-15 22:37:05.000 015 33425.57 642.53 49996.10 26.10 2015-01-15 22:37:06.000 015 33425.50 642.57 49996.10 26.10 2015-01-15 22:37:07.000 015 33425.54 642.53 49996.10 26.10 2015-01-15 22:37:08.000 015 33425.53 642.57 49996.10 26.10 2015-01-15 22:37:09.000 015 33425.57 642.57 49996.10 26.10 2015-01-15 22:37:10.000 015 33425.50 642.58 49996.10 26.10 2015-01-15 22:37:11.000 015 33425.49 642.56 49996.10 26.10 2015-01-15 22:37:12.000 015 33425.52 642.49 49996.10 26.10 2015-01-15 22:37:13.000 015 33425.48 642.54 49996.10 26.10 2015-01-15 22:37:14.000 015 33425.61 642.57 49996.10 26.10 2015-01-15 22:37:15.000 015 33425.50 642.56 49996.10 26.10 2015-01-15 22:37:16.000 015 33425.53 642.54 49996.10 26.10 2015-01-15 22:37:17.000 015 33425.50 642.58 49996.10 26.10 2015-01-15 22:37:18.000 015 33425.46 642.56 49996.10 26.10 2015-01-15 22:37:19.000 015 33425.53 642.56 49996.10 26.10 2015-01-15 22:37:20.000 015 33425.49 642.54 49996.10 26.10 2015-01-15 22:37:21.000 015 33425.46 642.54 49996.10 26.10 2015-01-15 22:37:22.000 015 33425.53 642.59 49996.10 26.10 2015-01-15 22:37:23.000 015 33425.54 642.54 49996.10 26.10 2015-01-15 22:37:24.000 015 33425.52 642.58 49996.10 26.10 2015-01-15 22:37:24.000 015 33425.45 642.56 49996.10 26.10 2015-01-15 22:37:26.000 015 33425.56 642.56 49996.10 26.10 2015-01-15 22:37:27.000 015 33425.54 642.59 49996.10 26.10 2015-01-15 22:37:28.000 015 33425.56 642.58 49996.10 26.10 2015-01-15 22:37:29.000 015 33425.49 642.54 49996.10 26.10 2015-01-15 22:37:30.000 015 33425.49 642.57 49996.10 26.10 2015-01-15 22:37:31.000 015 33425.52 642.54 49996.10 26.10 2015-01-15 22:37:32.000 015 33425.53 642.57 49996.10 26.10 2015-01-15 22:37:33.000 015 33425.46 642.54 49996.10 26.10 2015-01-15 22:37:34.000 015 33425.53 642.57 49996.10 26.10 2015-01-15 22:37:35.000 015 33425.53 642.56 49996.10 26.10 2015-01-15 22:37:36.000 015 33425.56 642.53 49996.10 26.10 2015-01-15 22:37:37.000 015 33425.54 642.54 49996.10 26.10 2015-01-15 22:37:37.000 015 33425.56 642.54 49996.10 26.10 2015-01-15 22:37:39.000 015 33425.53 642.54 49996.10 26.10 2015-01-15 22:37:40.000 015 33425.57 642.58 49996.10 26.10 2015-01-15 22:37:41.000 015 33425.61 642.58 49996.10 26.10 2015-01-15 22:37:42.000 015 33425.57 642.59 49996.10 26.10 2015-01-15 22:37:43.000 015 33425.47 642.59 49996.10 26.10 2015-01-15 22:37:44.000 015 33425.58 642.57 49996.10 26.10 2015-01-15 22:37:45.000 015 33425.59 642.56 49996.10 26.10 2015-01-15 22:37:46.000 015 33425.61 642.54 49996.10 26.10 2015-01-15 22:37:47.000 015 33425.52 642.60 49996.10 26.10 2015-01-15 22:37:48.000 015 33425.59 642.58 49996.10 26.10 2015-01-15 22:37:49.000 015 33425.60 642.59 49996.10 26.10 2015-01-15 22:37:50.000 015 33425.56 642.58 49996.10 26.10 2015-01-15 22:37:51.000 015 33425.57 642.58 49996.10 26.10 2015-01-15 22:37:52.000 015 33425.64 642.58 49996.10 26.10 2015-01-15 22:37:53.000 015 33425.56 642.56 49996.10 26.10 2015-01-15 22:37:54.000 015 33425.49 642.57 49996.10 26.10 2015-01-15 22:37:55.000 015 33425.66 642.57 49996.10 26.10 2015-01-15 22:37:56.000 015 33425.50 642.55 49996.10 26.10 2015-01-15 22:37:57.000 015 33425.54 642.54 49996.10 26.10 2015-01-15 22:37:58.000 015 33425.61 642.52 49996.10 26.10 2015-01-15 22:37:59.000 015 33425.69 642.60 49996.10 26.10 2015-01-15 22:38:00.000 015 33425.62 642.59 49996.10 26.10 2015-01-15 22:38:01.000 015 33425.65 642.62 49996.10 26.10 2015-01-15 22:38:02.000 015 33425.58 642.56 49996.10 26.10 2015-01-15 22:38:03.000 015 33425.54 642.53 49996.10 26.10 2015-01-15 22:38:04.000 015 33425.59 642.61 49996.10 26.10 2015-01-15 22:38:05.000 015 33425.65 642.60 49996.10 26.10 2015-01-15 22:38:06.000 015 33425.64 642.56 49996.10 26.10 2015-01-15 22:38:07.000 015 33425.62 642.58 49996.10 26.10 2015-01-15 22:38:08.000 015 33425.62 642.53 49996.10 26.10 2015-01-15 22:38:09.000 015 33425.55 642.57 49996.10 26.10 2015-01-15 22:38:10.000 015 33425.64 642.56 49996.10 26.10 2015-01-15 22:38:11.000 015 33425.59 642.55 49996.10 26.10 2015-01-15 22:38:12.000 015 33425.61 642.59 49996.10 26.10 2015-01-15 22:38:13.000 015 33425.70 642.58 49996.10 26.10 2015-01-15 22:38:14.000 015 33425.67 642.56 49996.10 26.10 2015-01-15 22:38:15.000 015 33425.62 642.54 49996.10 26.10 2015-01-15 22:38:16.000 015 33425.68 642.57 49996.10 26.10 2015-01-15 22:38:17.000 015 33425.64 642.55 49996.10 26.10 2015-01-15 22:38:18.000 015 33425.60 642.59 49996.10 26.10 2015-01-15 22:38:18.000 015 33425.71 642.57 49996.10 26.10 2015-01-15 22:38:20.000 015 33425.51 642.54 49996.10 26.10 2015-01-15 22:38:21.000 015 33425.61 642.53 49996.10 26.10 2015-01-15 22:38:22.000 015 33425.69 642.58 49996.10 26.10 2015-01-15 22:38:23.000 015 33425.67 642.57 49996.10 26.10 2015-01-15 22:38:24.000 015 33425.61 642.56 49996.10 26.10 2015-01-15 22:38:25.000 015 33425.69 642.56 49996.10 26.10 2015-01-15 22:38:26.000 015 33425.69 642.56 49996.10 26.10 2015-01-15 22:38:27.000 015 33425.66 642.57 49996.10 26.10 2015-01-15 22:38:28.000 015 33425.65 642.55 49996.10 26.10 2015-01-15 22:38:29.000 015 33425.75 642.55 49996.10 26.10 2015-01-15 22:38:30.000 015 33425.67 642.57 49996.10 26.10 2015-01-15 22:38:31.000 015 33425.75 642.58 49996.10 26.10 2015-01-15 22:38:31.000 015 33425.65 642.60 49996.10 26.10 2015-01-15 22:38:33.000 015 33425.71 642.55 49996.10 26.10 2015-01-15 22:38:34.000 015 33425.71 642.58 49996.10 26.10 2015-01-15 22:38:35.000 015 33425.59 642.56 49996.10 26.10 2015-01-15 22:38:36.000 015 33425.69 642.58 49996.10 26.10 2015-01-15 22:38:37.000 015 33425.77 642.57 49996.10 26.10 2015-01-15 22:38:38.000 015 33425.69 642.52 49996.10 26.10 2015-01-15 22:38:39.000 015 33425.61 642.52 49996.10 26.10 2015-01-15 22:38:40.000 015 33425.73 642.57 49996.10 26.10 2015-01-15 22:38:41.000 015 33425.70 642.54 49996.10 26.10 2015-01-15 22:38:42.000 015 33425.71 642.55 49996.10 26.10 2015-01-15 22:38:43.000 015 33425.77 642.55 49996.10 26.10 2015-01-15 22:38:44.000 015 33425.82 642.58 49996.10 26.10 2015-01-15 22:38:45.000 015 33425.69 642.60 49996.10 26.10 2015-01-15 22:38:46.000 015 33425.74 642.59 49996.10 26.10 2015-01-15 22:38:47.000 015 33425.71 642.59 49996.10 26.10 2015-01-15 22:38:48.000 015 33425.81 642.56 49996.10 26.10 2015-01-15 22:38:49.000 015 33425.72 642.57 49996.10 26.10 2015-01-15 22:38:50.000 015 33425.75 642.55 49996.10 26.10 2015-01-15 22:38:51.000 015 33425.74 642.54 49996.10 26.10 2015-01-15 22:38:52.000 015 33425.74 642.52 49996.10 26.10 2015-01-15 22:38:53.000 015 33425.77 642.54 49996.10 26.10 2015-01-15 22:38:54.000 015 33425.72 642.59 49996.10 26.10 2015-01-15 22:38:55.000 015 33425.79 642.52 49996.10 26.10 2015-01-15 22:38:56.000 015 33425.74 642.54 49996.10 26.10 2015-01-15 22:38:57.000 015 33425.78 642.57 49996.10 26.10 2015-01-15 22:38:58.000 015 33425.78 642.54 49996.10 26.10 2015-01-15 22:38:59.000 015 33425.84 642.58 49996.10 26.10 2015-01-15 22:39:00.000 015 33425.75 642.52 49996.10 26.10 2015-01-15 22:39:01.000 015 33425.80 642.51 49996.10 26.10 2015-01-15 22:39:02.000 015 33425.73 642.50 49996.10 26.10 2015-01-15 22:39:03.000 015 33425.78 642.52 49996.10 26.10 2015-01-15 22:39:04.000 015 33425.73 642.55 49996.10 26.10 2015-01-15 22:39:05.000 015 33425.77 642.52 49996.10 26.10 2015-01-15 22:39:06.000 015 33425.81 642.51 49996.10 26.10 2015-01-15 22:39:07.000 015 33425.80 642.55 49996.10 26.10 2015-01-15 22:39:08.000 015 33425.81 642.53 49996.10 26.10 2015-01-15 22:39:09.000 015 33425.75 642.52 49996.10 26.10 2015-01-15 22:39:10.000 015 33425.78 642.56 49996.10 26.10 2015-01-15 22:39:11.000 015 33425.84 642.50 49996.10 26.10 2015-01-15 22:39:12.000 015 33425.86 642.53 49996.10 26.10 2015-01-15 22:39:12.000 015 33425.81 642.53 49996.10 26.10 2015-01-15 22:39:14.000 015 33425.80 642.50 49996.10 26.10 2015-01-15 22:39:15.000 015 33425.80 642.50 49996.10 26.10 2015-01-15 22:39:16.000 015 33425.87 642.54 49996.10 26.10 2015-01-15 22:39:17.000 015 33425.84 642.50 49996.10 26.10 2015-01-15 22:39:18.000 015 33425.82 642.49 49996.10 26.10 2015-01-15 22:39:19.000 015 33425.81 642.51 49996.10 26.10 2015-01-15 22:39:20.000 015 33425.78 642.51 49996.10 26.10 2015-01-15 22:39:21.000 015 33425.74 642.52 49996.10 26.10 2015-01-15 22:39:22.000 015 33425.81 642.49 49996.10 26.10 2015-01-15 22:39:23.000 015 33425.86 642.47 49996.10 26.10 2015-01-15 22:39:24.000 015 33425.81 642.55 49996.10 26.10 2015-01-15 22:39:25.000 015 33425.85 642.54 49996.10 26.10 2015-01-15 22:39:25.000 015 33425.86 642.51 49996.10 26.10 2015-01-15 22:39:27.000 015 33425.81 642.48 49996.10 26.10 2015-01-15 22:39:28.000 015 33425.93 642.49 49996.10 26.10 2015-01-15 22:39:29.000 015 33425.85 642.49 49996.10 26.10 2015-01-15 22:39:30.000 015 33425.80 642.45 49996.10 26.10 2015-01-15 22:39:31.000 015 33425.75 642.49 49996.10 26.10 2015-01-15 22:39:32.000 015 33425.78 642.47 49996.10 26.10 2015-01-15 22:39:33.000 015 33425.80 642.47 49996.10 26.10 2015-01-15 22:39:34.000 015 33425.87 642.55 49996.10 26.10 2015-01-15 22:39:35.000 015 33425.80 642.53 49996.10 26.10 2015-01-15 22:39:36.000 015 33425.82 642.51 49996.10 26.10 2015-01-15 22:39:37.000 015 33425.93 642.49 49996.10 26.10 2015-01-15 22:39:38.000 015 33425.86 642.50 49996.10 26.10 2015-01-15 22:39:39.000 015 33425.85 642.54 49996.10 26.10 2015-01-15 22:39:40.000 015 33425.86 642.51 49996.10 26.10 2015-01-15 22:39:41.000 015 33425.79 642.49 49996.10 26.10 2015-01-15 22:39:42.000 015 33425.89 642.53 49996.10 26.10 2015-01-15 22:39:43.000 015 33425.85 642.55 49996.10 26.10 2015-01-15 22:39:44.000 015 33425.82 642.46 49996.10 26.11 2015-01-15 22:39:45.000 015 33425.82 642.47 49996.10 26.10 2015-01-15 22:39:46.000 015 33425.83 642.49 49996.10 26.10 2015-01-15 22:39:47.000 015 33425.92 642.50 49996.10 26.10 2015-01-15 22:39:48.000 015 33425.81 642.49 49996.10 26.10 2015-01-15 22:39:49.000 015 33425.80 642.49 49996.10 26.10 2015-01-15 22:39:50.000 015 33425.87 642.49 49996.10 26.10 2015-01-15 22:39:51.000 015 33425.80 642.47 49996.10 26.10 2015-01-15 22:39:52.000 015 33425.73 642.49 49996.10 26.10 2015-01-15 22:39:53.000 015 33425.91 642.50 49996.10 26.10 2015-01-15 22:39:54.000 015 33425.83 642.49 49996.10 26.10 2015-01-15 22:39:55.000 015 33425.76 642.48 49996.10 26.10 2015-01-15 22:39:56.000 015 33425.78 642.52 49996.10 26.10 2015-01-15 22:39:57.000 015 33425.81 642.51 49996.10 26.10 2015-01-15 22:39:58.000 015 33425.80 642.54 49996.10 26.10 2015-01-15 22:39:59.000 015 33425.80 642.46 49996.10 26.10 2015-01-15 22:40:00.000 015 33425.81 642.51 49996.10 26.10 2015-01-15 22:40:01.000 015 33425.74 642.49 49996.10 26.10 2015-01-15 22:40:02.000 015 33425.84 642.51 49996.10 26.10 2015-01-15 22:40:03.000 015 33425.80 642.51 49996.10 26.10 2015-01-15 22:40:04.000 015 33425.79 642.53 49996.10 26.10 2015-01-15 22:40:05.000 015 33425.88 642.53 49996.10 26.10 2015-01-15 22:40:06.000 015 33425.79 642.55 49996.10 26.11 2015-01-15 22:40:06.000 015 33425.77 642.51 49996.10 26.10 2015-01-15 22:40:08.000 015 33425.84 642.49 49996.10 26.11 2015-01-15 22:40:09.000 015 33425.81 642.53 49996.10 26.10 2015-01-15 22:40:10.000 015 33425.84 642.52 49996.10 26.10 2015-01-15 22:40:11.000 015 33425.79 642.55 49996.10 26.10 2015-01-15 22:40:12.000 015 33425.77 642.50 49996.10 26.10 2015-01-15 22:40:13.000 015 33425.80 642.51 49996.10 26.10 2015-01-15 22:40:14.000 015 33425.82 642.51 49996.10 26.10 2015-01-15 22:40:15.000 015 33425.81 642.52 49996.10 26.10 2015-01-15 22:40:16.000 015 33425.76 642.51 49996.10 26.11 2015-01-15 22:40:17.000 015 33425.78 642.50 49996.10 26.10 2015-01-15 22:40:18.000 015 33425.76 642.43 49996.10 26.10 2015-01-15 22:40:19.000 015 33425.85 642.50 49996.10 26.10 2015-01-15 22:40:19.000 015 33425.81 642.52 49996.10 26.11 2015-01-15 22:40:21.000 015 33425.76 642.52 49996.10 26.11 2015-01-15 22:40:22.000 015 33425.84 642.52 49996.10 26.10 2015-01-15 22:40:23.000 015 33425.80 642.50 49996.10 26.10 2015-01-15 22:40:24.000 015 33425.77 642.50 49996.10 26.10 2015-01-15 22:40:25.000 015 33425.74 642.49 49996.10 26.10 2015-01-15 22:40:26.000 015 33425.75 642.51 49996.10 26.10 2015-01-15 22:40:27.000 015 33425.80 642.50 49996.10 26.10 2015-01-15 22:40:28.000 015 33425.84 642.50 49996.10 26.10 2015-01-15 22:40:29.000 015 33425.73 642.49 49996.10 26.10 2015-01-15 22:40:30.000 015 33425.82 642.49 49996.10 26.11 2015-01-15 22:40:31.000 015 33425.71 642.53 49996.10 26.10 2015-01-15 22:40:32.000 015 33425.80 642.48 49996.10 26.10 2015-01-15 22:40:33.000 015 33425.73 642.47 49996.10 26.10 2015-01-15 22:40:34.000 015 33425.78 642.47 49996.10 26.10 2015-01-15 22:40:35.000 015 33425.80 642.49 49996.10 26.10 2015-01-15 22:40:36.000 015 33425.77 642.48 49996.10 26.11 2015-01-15 22:40:37.000 015 33425.71 642.49 49996.10 26.10 2015-01-15 22:40:38.000 015 33425.75 642.50 49996.10 26.11 2015-01-15 22:40:39.000 015 33425.78 642.50 49996.10 26.11 2015-01-15 22:40:40.000 015 33425.75 642.49 49996.10 26.11 2015-01-15 22:40:41.000 015 33425.74 642.48 49996.10 26.11 2015-01-15 22:40:42.000 015 33425.77 642.46 49996.10 26.10 2015-01-15 22:40:43.000 015 33425.75 642.50 49996.10 26.10 2015-01-15 22:40:44.000 015 33425.69 642.50 49996.10 26.11 2015-01-15 22:40:45.000 015 33425.72 642.48 49996.10 26.11 2015-01-15 22:40:46.000 015 33425.78 642.46 49996.10 26.11 2015-01-15 22:40:47.000 015 33425.80 642.43 49996.10 26.11 2015-01-15 22:40:48.000 015 33425.86 642.51 49996.10 26.11 2015-01-15 22:40:49.000 015 33425.77 642.50 49996.10 26.10 2015-01-15 22:40:50.000 015 33425.81 642.49 49996.10 26.11 2015-01-15 22:40:51.000 015 33425.83 642.47 49996.10 26.11 2015-01-15 22:40:52.000 015 33425.81 642.51 49996.10 26.10 2015-01-15 22:40:53.000 015 33425.80 642.51 49996.10 26.11 2015-01-15 22:40:54.000 015 33425.77 642.50 49996.10 26.11 2015-01-15 22:40:55.000 015 33425.81 642.50 49996.10 26.10 2015-01-15 22:40:56.000 015 33425.78 642.48 49996.10 26.11 2015-01-15 22:40:57.000 015 33425.79 642.50 49996.10 26.11 2015-01-15 22:40:58.000 015 33425.83 642.48 49996.10 26.11 2015-01-15 22:40:59.000 015 33425.86 642.55 49996.10 26.11 2015-01-15 22:41:00.000 015 33425.80 642.50 49996.10 26.11 2015-01-15 22:41:00.000 015 33425.78 642.50 49996.10 26.11 2015-01-15 22:41:02.000 015 33425.76 642.49 49996.10 26.11 2015-01-15 22:41:03.000 015 33425.82 642.49 49996.10 26.11 2015-01-15 22:41:04.000 015 33425.84 642.50 49996.10 26.11 2015-01-15 22:41:05.000 015 33425.70 642.53 49996.10 26.11 2015-01-15 22:41:06.000 015 33425.77 642.46 49996.10 26.11 2015-01-15 22:41:07.000 015 33425.81 642.48 49996.10 26.11 2015-01-15 22:41:08.000 015 33425.85 642.50 49996.10 26.11 2015-01-15 22:41:09.000 015 33425.86 642.49 49996.10 26.11 2015-01-15 22:41:10.000 015 33425.82 642.49 49996.10 26.11 2015-01-15 22:41:11.000 015 33425.86 642.50 49996.10 26.11 2015-01-15 22:41:12.000 015 33425.92 642.47 49996.10 26.11 2015-01-15 22:41:13.000 015 33425.82 642.51 49996.10 26.11 2015-01-15 22:41:13.000 015 33425.86 642.53 49996.10 26.11 2015-01-15 22:41:15.000 015 33425.81 642.51 49996.10 26.11 2015-01-15 22:41:16.000 015 33425.82 642.48 49996.10 26.11 2015-01-15 22:41:17.000 015 33425.89 642.46 49996.10 26.11 2015-01-15 22:41:18.000 015 33425.89 642.52 49996.10 26.11 2015-01-15 22:41:19.000 015 33425.92 642.53 49996.10 26.11 2015-01-15 22:41:20.000 015 33425.84 642.46 49996.10 26.11 2015-01-15 22:41:21.000 015 33425.83 642.50 49996.10 26.11 2015-01-15 22:41:22.000 015 33425.82 642.47 49996.10 26.11 2015-01-15 22:41:23.000 015 33425.91 642.46 49996.10 26.11 2015-01-15 22:41:24.000 015 33425.89 642.48 49996.10 26.11 2015-01-15 22:41:25.000 015 33425.87 642.46 49996.10 26.11 2015-01-15 22:41:26.000 015 33425.92 642.49 49996.10 26.11 2015-01-15 22:41:27.000 015 33425.95 642.48 49996.10 26.11 2015-01-15 22:41:28.000 015 33425.89 642.46 49996.10 26.11 2015-01-15 22:41:29.000 015 33425.89 642.46 49996.10 26.11 2015-01-15 22:41:30.000 015 33425.86 642.48 49996.10 26.10 2015-01-15 22:41:31.000 015 33425.91 642.51 49996.10 26.11 2015-01-15 22:41:32.000 015 33425.89 642.49 49996.10 26.11 2015-01-15 22:41:33.000 015 33425.99 642.49 49996.10 26.11 2015-01-15 22:41:34.000 015 33425.92 642.46 49996.10 26.11 2015-01-15 22:41:35.000 015 33425.93 642.50 49996.10 26.11 2015-01-15 22:41:36.000 015 33425.94 642.49 49996.10 26.11 2015-01-15 22:41:37.000 015 33425.87 642.49 49996.10 26.11 2015-01-15 22:41:38.000 015 33426.04 642.49 49996.10 26.10 2015-01-15 22:41:39.000 015 33425.86 642.50 49996.10 26.11 2015-01-15 22:41:40.000 015 33425.88 642.47 49996.10 26.11 2015-01-15 22:41:41.000 015 33425.86 642.49 49996.10 26.11 2015-01-15 22:41:42.000 015 33425.94 642.51 49996.10 26.11 2015-01-15 22:41:43.000 015 33425.87 642.51 49996.10 26.11 2015-01-15 22:41:44.000 015 33425.99 642.49 49996.10 26.11 2015-01-15 22:41:45.000 015 33425.84 642.47 49996.10 26.11 2015-01-15 22:41:46.000 015 33425.93 642.48 49996.10 26.11 2015-01-15 22:41:47.000 015 33425.95 642.46 49996.10 26.11 2015-01-15 22:41:48.000 015 33425.96 642.53 49996.10 26.11 2015-01-15 22:41:49.000 015 33425.89 642.51 49996.10 26.11 2015-01-15 22:41:50.000 015 33425.85 642.48 49996.10 26.11 2015-01-15 22:41:51.000 015 33425.97 642.49 49996.10 26.11 2015-01-15 22:41:52.000 015 33425.92 642.49 49996.10 26.11 2015-01-15 22:41:53.000 015 33425.94 642.46 49996.10 26.10 2015-01-15 22:41:54.000 015 33425.94 642.46 49996.10 26.11 2015-01-15 22:41:54.000 015 33425.97 642.54 49996.10 26.11 2015-01-15 22:41:56.000 015 33426.09 642.53 49996.10 26.10 2015-01-15 22:41:57.000 015 33425.97 642.50 49996.10 26.10 2015-01-15 22:41:58.000 015 33425.91 642.50 49996.10 26.10 2015-01-15 22:41:59.000 015 33425.96 642.50 49996.10 26.10 2015-01-15 22:42:00.000 015 33425.91 642.49 49996.10 26.11 2015-01-15 22:42:01.000 015 33425.92 642.50 49996.10 26.11 2015-01-15 22:42:02.000 015 33426.00 642.52 49996.10 26.10 2015-01-15 22:42:03.000 015 33425.96 642.49 49996.10 26.10 2015-01-15 22:42:04.000 015 33425.96 642.48 49996.10 26.10 2015-01-15 22:42:05.000 015 33425.99 642.51 49996.10 26.10 2015-01-15 22:42:06.000 015 33425.94 642.48 49996.10 26.10 2015-01-15 22:42:07.000 015 33426.08 642.51 49996.10 26.11 2015-01-15 22:42:07.000 015 33425.90 642.50 49996.10 26.11 2015-01-15 22:42:09.000 015 33425.98 642.43 49996.10 26.11 2015-01-15 22:42:10.000 015 33425.97 642.46 49996.10 26.11 2015-01-15 22:42:11.000 015 33426.08 642.43 49996.10 26.11 2015-01-15 22:42:12.000 015 33426.05 642.48 49996.10 26.10 2015-01-15 22:42:13.000 015 33425.97 642.52 49996.10 26.11 2015-01-15 22:42:14.000 015 33426.00 642.50 49996.10 26.11 2015-01-15 22:42:15.000 015 33426.13 642.50 49996.10 26.11 2015-01-15 22:42:16.000 015 33426.07 642.49 49996.10 26.11 2015-01-15 22:42:17.000 015 33426.06 642.52 49996.10 26.11 2015-01-15 22:42:18.000 015 33425.99 642.51 49996.10 26.11 2015-01-15 22:42:19.000 015 33426.00 642.47 49996.10 26.11 2015-01-15 22:42:20.000 015 33426.02 642.51 49996.10 26.11 2015-01-15 22:42:21.000 015 33425.97 642.53 49996.10 26.11 2015-01-15 22:42:22.000 015 33426.09 642.50 49996.10 26.11 2015-01-15 22:42:23.000 015 33425.99 642.53 49996.10 26.11 2015-01-15 22:42:24.000 015 33426.05 642.53 49996.10 26.11 2015-01-15 22:42:25.000 015 33426.02 642.52 49996.10 26.11 2015-01-15 22:42:26.000 015 33426.05 642.52 49996.10 26.11 2015-01-15 22:42:27.000 015 33426.10 642.47 49996.10 26.11 2015-01-15 22:42:28.000 015 33426.02 642.44 49996.10 26.11 2015-01-15 22:42:29.000 015 33426.06 642.47 49996.10 26.11 2015-01-15 22:42:30.000 015 33426.11 642.51 49996.10 26.11 2015-01-15 22:42:31.000 015 33425.99 642.50 49996.10 26.11 2015-01-15 22:42:32.000 015 33426.05 642.50 49996.10 26.11 2015-01-15 22:42:33.000 015 33425.95 642.51 49996.10 26.11 2015-01-15 22:42:34.000 015 33425.96 642.52 49996.10 26.11 2015-01-15 22:42:35.000 015 33426.10 642.51 49996.10 26.11 2015-01-15 22:42:36.000 015 33425.98 642.52 49996.10 26.11 2015-01-15 22:42:37.000 015 33426.12 642.52 49996.10 26.11 2015-01-15 22:42:38.000 015 33426.04 642.51 49996.10 26.11 2015-01-15 22:42:39.000 015 33426.05 642.51 49996.10 26.11 2015-01-15 22:42:40.000 015 33426.01 642.51 49996.10 26.11 2015-01-15 22:42:41.000 015 33425.93 642.49 49996.10 26.11 2015-01-15 22:42:42.000 015 33426.05 642.53 49996.10 26.11 2015-01-15 22:42:43.000 015 33426.05 642.48 49996.10 26.11 2015-01-15 22:42:44.000 015 33425.99 642.50 49996.10 26.11 2015-01-15 22:42:45.000 015 33426.01 642.45 49996.10 26.11 2015-01-15 22:42:46.000 015 33426.09 642.45 49996.10 26.11 2015-01-15 22:42:47.000 015 33426.08 642.44 49996.10 26.11 2015-01-15 22:42:48.000 015 33426.10 642.47 49996.10 26.11 2015-01-15 22:42:48.000 015 33426.09 642.47 49996.10 26.11 2015-01-15 22:42:50.000 015 33426.12 642.49 49996.10 26.11 2015-01-15 22:42:51.000 015 33426.00 642.53 49996.10 26.11 2015-01-15 22:42:52.000 015 33426.03 642.53 49996.10 26.11 2015-01-15 22:42:53.000 015 33426.08 642.50 49996.10 26.11 2015-01-15 22:42:54.000 015 33426.08 642.49 49996.10 26.11 2015-01-15 22:42:55.000 015 33425.99 642.46 49996.10 26.11 2015-01-15 22:42:56.000 015 33426.12 642.43 49996.10 26.11 2015-01-15 22:42:57.000 015 33426.15 642.47 49996.10 26.11 2015-01-15 22:42:58.000 015 33426.05 642.47 49996.10 26.11 2015-01-15 22:42:59.000 015 33426.06 642.50 49996.10 26.11 2015-01-15 22:43:00.000 015 33426.08 642.52 49996.10 26.11 2015-01-15 22:43:01.000 015 33426.08 642.49 49996.10 26.11 2015-01-15 22:43:01.000 015 33426.06 642.51 49996.10 26.11 2015-01-15 22:43:03.000 015 33426.11 642.50 49996.10 26.11 2015-01-15 22:43:04.000 015 33426.05 642.48 49996.10 26.11 2015-01-15 22:43:05.000 015 33426.08 642.49 49996.10 26.11 2015-01-15 22:43:06.000 015 33426.05 642.51 49996.10 26.11 2015-01-15 22:43:07.000 015 33426.16 642.48 49996.10 26.11 2015-01-15 22:43:08.000 015 33426.08 642.49 49996.10 26.11 2015-01-15 22:43:09.000 015 33426.05 642.48 49996.10 26.11 2015-01-15 22:43:10.000 015 33426.14 642.49 49996.10 26.11 2015-01-15 22:43:11.000 015 33426.16 642.52 49996.10 26.11 2015-01-15 22:43:12.000 015 33426.21 642.54 49996.10 26.11 2015-01-15 22:43:13.000 015 33426.13 642.52 49996.10 26.11 2015-01-15 22:43:14.000 015 33426.19 642.47 49996.10 26.11 2015-01-15 22:43:15.000 015 33426.18 642.52 49996.10 26.11 2015-01-15 22:43:16.000 015 33426.14 642.53 49996.10 26.11 2015-01-15 22:43:17.000 015 33426.11 642.51 49996.10 26.11 2015-01-15 22:43:18.000 015 33426.20 642.55 49996.10 26.11 2015-01-15 22:43:19.000 015 33426.06 642.54 49996.10 26.11 2015-01-15 22:43:20.000 015 33426.11 642.53 49996.10 26.11 2015-01-15 22:43:21.000 015 33426.19 642.49 49996.10 26.11 2015-01-15 22:43:22.000 015 33426.16 642.51 49996.10 26.11 2015-01-15 22:43:23.000 015 33426.11 642.51 49996.10 26.11 2015-01-15 22:43:24.000 015 33426.21 642.52 49996.10 26.11 2015-01-15 22:43:25.000 015 33426.03 642.52 49996.10 26.11 2015-01-15 22:43:26.000 015 33426.21 642.56 49996.10 26.11 2015-01-15 22:43:27.000 015 33426.21 642.52 49996.10 26.11 2015-01-15 22:43:28.000 015 33426.12 642.56 49996.10 26.11 2015-01-15 22:43:29.000 015 33426.11 642.50 49996.10 26.11 2015-01-15 22:43:30.000 015 33426.21 642.57 49996.10 26.11 2015-01-15 22:43:31.000 015 33426.17 642.57 49996.10 26.11 2015-01-15 22:43:32.000 015 33426.11 642.52 49996.10 26.11 2015-01-15 22:43:33.000 015 33426.18 642.53 49996.10 26.11 2015-01-15 22:43:34.000 015 33426.06 642.54 49996.10 26.11 2015-01-15 22:43:35.000 015 33426.24 642.55 49996.10 26.11 2015-01-15 22:43:36.000 015 33426.14 642.56 49996.10 26.11 2015-01-15 22:43:37.000 015 33426.22 642.57 49996.10 26.11 2015-01-15 22:43:38.000 015 33426.15 642.54 49996.10 26.11 2015-01-15 22:43:39.000 015 33426.12 642.56 49996.10 26.11 2015-01-15 22:43:40.000 015 33426.17 642.58 49996.10 26.11 2015-01-15 22:43:41.000 015 33426.16 642.53 49996.10 26.11 2015-01-15 22:43:42.000 015 33426.09 642.57 49996.10 26.11 2015-01-15 22:43:42.000 015 33426.09 642.59 49996.10 26.11 2015-01-15 22:43:44.000 015 33426.31 642.56 49996.10 26.11 2015-01-15 22:43:45.000 015 33426.19 642.59 49996.10 26.11 2015-01-15 22:43:46.000 015 33426.20 642.57 49996.10 26.11 2015-01-15 22:43:47.000 015 33426.19 642.55 49996.10 26.11 2015-01-15 22:43:48.000 015 33426.24 642.62 49996.10 26.11 2015-01-15 22:43:49.000 015 33426.12 642.57 49996.10 26.11 2015-01-15 22:43:50.000 015 33426.21 642.57 49996.10 26.11 2015-01-15 22:43:51.000 015 33426.25 642.51 49996.10 26.11 2015-01-15 22:43:52.000 015 33426.17 642.54 49996.10 26.11 2015-01-15 22:43:53.000 015 33426.18 642.57 49996.10 26.11 2015-01-15 22:43:54.000 015 33426.30 642.54 49996.10 26.11 2015-01-15 22:43:55.000 015 33426.15 642.56 49996.10 26.11 2015-01-15 22:43:55.000 015 33426.19 642.55 49996.10 26.11 2015-01-15 22:43:57.000 015 33426.17 642.53 49996.10 26.11 2015-01-15 22:43:58.000 015 33426.18 642.57 49996.10 26.11 2015-01-15 22:43:59.000 015 33426.14 642.59 49996.10 26.11 2015-01-15 22:44:00.000 015 33426.14 642.58 49996.10 26.11 2015-01-15 22:44:01.000 015 33426.21 642.54 49996.10 26.11 2015-01-15 22:44:02.000 015 33426.19 642.53 49996.10 26.11 2015-01-15 22:44:03.000 015 33426.27 642.57 49996.10 26.11 2015-01-15 22:44:04.000 015 33426.16 642.57 49996.10 26.11 2015-01-15 22:44:05.000 015 33426.16 642.58 49996.10 26.11 2015-01-15 22:44:06.000 015 33426.15 642.57 49996.10 26.11 2015-01-15 22:44:07.000 015 33426.15 642.57 49996.10 26.11 2015-01-15 22:44:08.000 015 33426.27 642.62 49996.10 26.11 2015-01-15 22:44:09.000 015 33426.14 642.60 49996.10 26.11 2015-01-15 22:44:10.000 015 33426.22 642.55 49996.10 26.11 2015-01-15 22:44:11.000 015 33426.18 642.56 49996.10 26.11 2015-01-15 22:44:12.000 015 33426.17 642.57 49996.10 26.11 2015-01-15 22:44:13.000 015 33426.24 642.59 49996.10 26.11 2015-01-15 22:44:14.000 015 33426.18 642.57 49996.10 26.11 2015-01-15 22:44:15.000 015 33426.11 642.59 49996.10 26.11 2015-01-15 22:44:16.000 015 33426.22 642.59 49996.10 26.11 2015-01-15 22:44:17.000 015 33426.13 642.60 49996.10 26.11 2015-01-15 22:44:18.000 015 33426.18 642.64 49996.10 26.11 2015-01-15 22:44:19.000 015 33426.12 642.59 49996.10 26.11 2015-01-15 22:44:20.000 015 33426.17 642.60 49996.10 26.11 2015-01-15 22:44:21.000 015 33426.19 642.60 49996.10 26.11 2015-01-15 22:44:22.000 015 33426.15 642.62 49996.10 26.11 2015-01-15 22:44:23.000 015 33426.14 642.59 49996.10 26.11 2015-01-15 22:44:24.000 015 33426.17 642.60 49996.10 26.11 2015-01-15 22:44:25.000 015 33426.10 642.54 49996.10 26.11 2015-01-15 22:44:26.000 015 33426.14 642.62 49996.10 26.11 2015-01-15 22:44:27.000 015 33426.09 642.61 49996.10 26.11 2015-01-15 22:44:28.000 015 33426.09 642.59 49996.10 26.11 2015-01-15 22:44:29.000 015 33426.05 642.57 49996.10 26.11 2015-01-15 22:44:30.000 015 33426.12 642.63 49996.10 26.11 2015-01-15 22:44:31.000 015 33426.11 642.62 49996.10 26.11 2015-01-15 22:44:32.000 015 33426.15 642.62 49996.10 26.11 2015-01-15 22:44:33.000 015 33426.11 642.60 49996.10 26.11 2015-01-15 22:44:34.000 015 33426.24 642.59 49996.10 26.11 2015-01-15 22:44:35.000 015 33426.10 642.60 49996.10 26.11 2015-01-15 22:44:36.000 015 33426.23 642.61 49996.10 26.11 2015-01-15 22:44:36.000 015 33426.11 642.60 49996.10 26.11 2015-01-15 22:44:38.000 015 33426.15 642.63 49996.10 26.11 2015-01-15 22:44:39.000 015 33426.19 642.59 49996.10 26.11 2015-01-15 22:44:40.000 015 33426.17 642.61 49996.10 26.11 2015-01-15 22:44:41.000 015 33426.22 642.63 49996.10 26.11 2015-01-15 22:44:42.000 015 33426.17 642.64 49996.10 26.11 2015-01-15 22:44:43.000 015 33426.20 642.63 49996.10 26.11 2015-01-15 22:44:44.000 015 33426.09 642.66 49996.10 26.11 2015-01-15 22:44:45.000 015 33426.22 642.63 49996.10 26.11 2015-01-15 22:44:46.000 015 33426.19 642.61 49996.10 26.11 2015-01-15 22:44:47.000 015 33426.18 642.64 49996.10 26.11 2015-01-15 22:44:48.000 015 33426.12 642.62 49996.10 26.11 2015-01-15 22:44:49.000 015 33426.18 642.62 49996.10 26.11 2015-01-15 22:44:49.000 015 33426.08 642.58 49996.10 26.11 2015-01-15 22:44:51.000 015 33426.16 642.63 49996.10 26.11 2015-01-15 22:44:52.000 015 33426.10 642.63 49996.10 26.11 2015-01-15 22:44:53.000 015 33426.22 642.59 49996.10 26.11 2015-01-15 22:44:54.000 015 33426.18 642.65 49996.10 26.11 2015-01-15 22:44:55.000 015 33426.16 642.61 49996.10 26.11 2015-01-15 22:44:56.000 015 33426.15 642.61 49996.10 26.11 2015-01-15 22:44:57.000 015 33426.28 642.61 49996.10 26.11 2015-01-15 22:44:58.000 015 33426.15 642.59 49996.10 26.11 2015-01-15 22:44:59.000 015 33426.24 642.61 49996.10 26.11 2015-01-15 22:45:00.000 015 33426.21 642.62 49996.10 26.11 2015-01-15 22:45:01.000 015 33426.22 642.61 49996.10 26.11 2015-01-15 22:45:02.000 015 33426.08 642.62 49996.10 26.11 2015-01-15 22:45:03.000 015 33426.24 642.60 49996.10 26.11 2015-01-15 22:45:04.000 015 33426.12 642.57 49996.10 26.11 2015-01-15 22:45:05.000 015 33426.27 642.58 49996.10 26.11 2015-01-15 22:45:06.000 015 33426.25 642.58 49996.10 26.11 2015-01-15 22:45:07.000 015 33426.27 642.61 49996.10 26.11 2015-01-15 22:45:08.000 015 33426.24 642.64 49996.10 26.11 2015-01-15 22:45:09.000 015 33426.25 642.58 49996.10 26.11 2015-01-15 22:45:10.000 015 33426.18 642.58 49996.10 26.11 2015-01-15 22:45:11.000 015 33426.24 642.64 49996.10 26.11 2015-01-15 22:45:12.000 015 33426.21 642.61 49996.10 26.11 2015-01-15 22:45:13.000 015 33426.23 642.65 49996.10 26.11 2015-01-15 22:45:14.000 015 33426.26 642.59 49996.10 26.11 2015-01-15 22:45:15.000 015 33426.25 642.64 49996.10 26.11 2015-01-15 22:45:16.000 015 33426.26 642.61 49996.10 26.11 2015-01-15 22:45:17.000 015 33426.28 642.66 49996.10 26.11 2015-01-15 22:45:18.000 015 33426.31 642.64 49996.10 26.11 2015-01-15 22:45:19.000 015 33426.17 642.65 49996.10 26.11 2015-01-15 22:45:20.000 015 33426.29 642.66 49996.10 26.11 2015-01-15 22:45:21.000 015 33426.28 642.62 49996.10 26.11 2015-01-15 22:45:22.000 015 33426.26 642.59 49996.10 26.11 2015-01-15 22:45:23.000 015 33426.29 642.58 49996.10 26.11 2015-01-15 22:45:24.000 015 33426.30 642.59 49996.10 26.11 2015-01-15 22:45:25.000 015 33426.34 642.59 49996.10 26.11 2015-01-15 22:45:26.000 015 33426.26 642.60 49996.10 26.11 2015-01-15 22:45:27.000 015 33426.32 642.61 49996.10 26.11 2015-01-15 22:45:28.000 015 33426.32 642.60 49996.10 26.11 2015-01-15 22:45:29.000 015 33426.31 642.61 49996.10 26.11 2015-01-15 22:45:30.000 015 33426.34 642.61 49996.10 26.11 2015-01-15 22:45:30.000 015 33426.32 642.59 49996.10 26.11 2015-01-15 22:45:32.000 015 33426.27 642.60 49996.10 26.11 2015-01-15 22:45:33.000 015 33426.31 642.63 49996.10 26.11 2015-01-15 22:45:34.000 015 33426.26 642.59 49996.10 26.11 2015-01-15 22:45:35.000 015 33426.22 642.62 49996.10 26.11 2015-01-15 22:45:36.000 015 33426.34 642.62 49996.10 26.11 2015-01-15 22:45:37.000 015 33426.36 642.57 49996.10 26.11 2015-01-15 22:45:38.000 015 33426.27 642.60 49996.10 26.11 2015-01-15 22:45:39.000 015 33426.40 642.62 49996.10 26.11 2015-01-15 22:45:40.000 015 33426.27 642.57 49996.10 26.11 2015-01-15 22:45:41.000 015 33426.30 642.57 49996.10 26.11 2015-01-15 22:45:42.000 015 33426.39 642.59 49996.10 26.11 2015-01-15 22:45:43.000 015 33426.33 642.55 49996.10 26.11 2015-01-15 22:45:43.000 015 33426.31 642.60 49996.10 26.11 2015-01-15 22:45:45.000 015 33426.27 642.59 49996.10 26.11 2015-01-15 22:45:46.000 015 33426.27 642.58 49996.10 26.11 2015-01-15 22:45:47.000 015 33426.31 642.65 49996.10 26.11 2015-01-15 22:45:48.000 015 33426.36 642.62 49996.10 26.11 2015-01-15 22:45:49.000 015 33426.36 642.60 49996.10 26.11 2015-01-15 22:45:50.000 015 33426.34 642.58 49996.10 26.11 2015-01-15 22:45:51.000 015 33426.30 642.59 49996.10 26.11 2015-01-15 22:45:52.000 015 33426.31 642.61 49996.10 26.11 2015-01-15 22:45:53.000 015 33426.35 642.61 49996.10 26.11 2015-01-15 22:45:54.000 015 33426.28 642.60 49996.10 26.11 2015-01-15 22:45:55.000 015 33426.33 642.55 49996.10 26.11 2015-01-15 22:45:56.000 015 33426.27 642.58 49996.10 26.11 2015-01-15 22:45:57.000 015 33426.39 642.63 49996.10 26.11 2015-01-15 22:45:58.000 015 33426.33 642.60 49996.10 26.11 2015-01-15 22:45:59.000 015 33426.29 642.60 49996.10 26.11 2015-01-15 22:46:00.000 015 33426.37 642.62 49996.10 26.11 2015-01-15 22:46:01.000 015 33426.30 642.62 49996.10 26.11 2015-01-15 22:46:02.000 015 33426.28 642.63 49996.10 26.11 2015-01-15 22:46:03.000 015 33426.40 642.63 49996.10 26.11 2015-01-15 22:46:04.000 015 33426.37 642.64 49996.10 26.11 2015-01-15 22:46:05.000 015 33426.35 642.62 49996.10 26.11 2015-01-15 22:46:06.000 015 33426.33 642.56 49996.10 26.11 2015-01-15 22:46:07.000 015 33426.34 642.57 49996.10 26.11 2015-01-15 22:46:08.000 015 33426.30 642.59 49996.10 26.11 2015-01-15 22:46:09.000 015 33426.37 642.63 49996.10 26.11 2015-01-15 22:46:10.000 015 33426.39 642.63 49996.10 26.11 2015-01-15 22:46:11.000 015 33426.34 642.65 49996.10 26.11 2015-01-15 22:46:12.000 015 33426.38 642.57 49996.10 26.11 2015-01-15 22:46:13.000 015 33426.38 642.62 49996.10 26.11 2015-01-15 22:46:14.000 015 33426.43 642.64 49996.10 26.11 2015-01-15 22:46:15.000 015 33426.39 642.60 49996.10 26.11 2015-01-15 22:46:16.000 015 33426.37 642.61 49996.10 26.11 2015-01-15 22:46:17.000 015 33426.39 642.62 49996.10 26.11 2015-01-15 22:46:18.000 015 33426.41 642.60 49996.10 26.11 2015-01-15 22:46:19.000 015 33426.48 642.65 49996.10 26.11 2015-01-15 22:46:20.000 015 33426.34 642.63 49996.10 26.11 2015-01-15 22:46:21.000 015 33426.38 642.60 49996.10 26.11 2015-01-15 22:46:22.000 015 33426.34 642.61 49996.10 26.11 2015-01-15 22:46:23.000 015 33426.43 642.59 49996.10 26.11 2015-01-15 22:46:24.000 015 33426.35 642.61 49996.10 26.11 2015-01-15 22:46:24.000 015 33426.40 642.64 49996.10 26.11 2015-01-15 22:46:26.000 015 33426.37 642.61 49996.10 26.11 2015-01-15 22:46:27.000 015 33426.41 642.58 49996.10 26.11 2015-01-15 22:46:28.000 015 33426.42 642.62 49996.10 26.11 2015-01-15 22:46:29.000 015 33426.39 642.62 49996.10 26.11 2015-01-15 22:46:30.000 015 33426.34 642.61 49996.10 26.11 2015-01-15 22:46:31.000 015 33426.36 642.57 49996.10 26.11 2015-01-15 22:46:32.000 015 33426.42 642.60 49996.10 26.11 2015-01-15 22:46:33.000 015 33426.41 642.56 49996.10 26.11 2015-01-15 22:46:34.000 015 33426.36 642.58 49996.10 26.11 2015-01-15 22:46:35.000 015 33426.34 642.61 49996.10 26.11 2015-01-15 22:46:36.000 015 33426.42 642.56 49996.10 26.11 2015-01-15 22:46:37.000 015 33426.39 642.58 49996.10 26.11 2015-01-15 22:46:37.000 015 33426.37 642.61 49996.10 26.11 2015-01-15 22:46:39.000 015 33426.34 642.59 49996.10 26.11 2015-01-15 22:46:40.000 015 33426.28 642.59 49996.10 26.11 2015-01-15 22:46:41.000 015 33426.47 642.58 49996.10 26.11 2015-01-15 22:46:42.000 015 33426.45 642.59 49996.10 26.11 2015-01-15 22:46:43.000 015 33426.33 642.58 49996.10 26.11 2015-01-15 22:46:44.000 015 33426.40 642.57 49996.10 26.11 2015-01-15 22:46:45.000 015 33426.42 642.64 49996.10 26.11 2015-01-15 22:46:46.000 015 33426.31 642.59 49996.10 26.11 2015-01-15 22:46:47.000 015 33426.46 642.61 49996.10 26.11 2015-01-15 22:46:48.000 015 33426.42 642.59 49996.10 26.11 2015-01-15 22:46:49.000 015 33426.44 642.57 49996.10 26.11 2015-01-15 22:46:50.000 015 33426.41 642.57 49996.10 26.11 2015-01-15 22:46:51.000 015 33426.48 642.57 49996.10 26.11 2015-01-15 22:46:52.000 015 33426.39 642.58 49996.10 26.11 2015-01-15 22:46:53.000 015 33426.37 642.59 49996.10 26.11 2015-01-15 22:46:54.000 015 33426.37 642.55 49996.10 26.11 2015-01-15 22:46:55.000 015 33426.42 642.61 49996.10 26.11 2015-01-15 22:46:56.000 015 33426.33 642.59 49996.10 26.11 2015-01-15 22:46:57.000 015 33426.39 642.61 49996.10 26.11 2015-01-15 22:46:58.000 015 33426.37 642.60 49996.10 26.11 2015-01-15 22:46:59.000 015 33426.34 642.60 49996.10 26.11 2015-01-15 22:47:00.000 015 33426.38 642.62 49996.10 26.11 2015-01-15 22:47:01.000 015 33426.27 642.60 49996.10 26.11 2015-01-15 22:47:02.000 015 33426.31 642.61 49996.10 26.11 2015-01-15 22:47:03.000 015 33426.30 642.59 49996.10 26.11 2015-01-15 22:47:04.000 015 33426.34 642.59 49996.10 26.11 2015-01-15 22:47:05.000 015 33426.36 642.54 49996.10 26.11 2015-01-15 22:47:06.000 015 33426.37 642.63 49996.10 26.11 2015-01-15 22:47:07.000 015 33426.28 642.60 49996.10 26.11 2015-01-15 22:47:08.000 015 33426.39 642.59 49996.10 26.11 2015-01-15 22:47:09.000 015 33426.35 642.61 49996.10 26.11 2015-01-15 22:47:10.000 015 33426.39 642.59 49996.10 26.11 2015-01-15 22:47:11.000 015 33426.33 642.60 49996.10 26.11 2015-01-15 22:47:12.000 015 33426.39 642.58 49996.10 26.11 2015-01-15 22:47:13.000 015 33426.41 642.55 49996.10 26.11 2015-01-15 22:47:14.000 015 33426.51 642.57 49996.10 26.11 2015-01-15 22:47:15.000 015 33426.27 642.62 49996.10 26.11 2015-01-15 22:47:16.000 015 33426.33 642.58 49996.10 26.11 2015-01-15 22:47:17.000 015 33426.40 642.60 49996.10 26.11 2015-01-15 22:47:18.000 015 33426.44 642.58 49996.10 26.11 2015-01-15 22:47:18.000 015 33426.36 642.57 49996.10 26.11 2015-01-15 22:47:20.000 015 33426.39 642.57 49996.10 26.11 2015-01-15 22:47:21.000 015 33426.31 642.60 49996.10 26.11 2015-01-15 22:47:22.000 015 33426.40 642.57 49996.10 26.11 2015-01-15 22:47:23.000 015 33426.44 642.63 49996.10 26.11 2015-01-15 22:47:24.000 015 33426.39 642.61 49996.10 26.11 2015-01-15 22:47:25.000 015 33426.43 642.57 49996.10 26.11 2015-01-15 22:47:26.000 015 33426.46 642.56 49996.10 26.11 2015-01-15 22:47:27.000 015 33426.39 642.59 49996.10 26.11 2015-01-15 22:47:28.000 015 33426.38 642.56 49996.10 26.11 2015-01-15 22:47:29.000 015 33426.42 642.60 49996.10 26.11 2015-01-15 22:47:30.000 015 33426.44 642.57 49996.10 26.11 2015-01-15 22:47:31.000 015 33426.30 642.57 49996.10 26.11 2015-01-15 22:47:31.000 015 33426.41 642.60 49996.10 26.11 2015-01-15 22:47:33.000 015 33426.37 642.60 49996.10 26.11 2015-01-15 22:47:34.000 015 33426.42 642.59 49996.10 26.11 2015-01-15 22:47:35.000 015 33426.42 642.61 49996.10 26.11 2015-01-15 22:47:36.000 015 33426.37 642.57 49996.10 26.11 2015-01-15 22:47:37.000 015 33426.37 642.58 49996.10 26.11 2015-01-15 22:47:38.000 015 33426.43 642.59 49996.10 26.11 2015-01-15 22:47:39.000 015 33426.39 642.60 49996.10 26.11 2015-01-15 22:47:40.000 015 33426.38 642.60 49996.10 26.11 2015-01-15 22:47:41.000 015 33426.46 642.62 49996.10 26.11 2015-01-15 22:47:42.000 015 33426.45 642.60 49996.10 26.11 2015-01-15 22:47:43.000 015 33426.39 642.61 49996.10 26.11 2015-01-15 22:47:44.000 015 33426.44 642.58 49996.10 26.11 2015-01-15 22:47:45.000 015 33426.38 642.57 49996.10 26.11 2015-01-15 22:47:46.000 015 33426.40 642.58 49996.10 26.11 2015-01-15 22:47:47.000 015 33426.46 642.57 49996.10 26.11 2015-01-15 22:47:48.000 015 33426.40 642.59 49996.10 26.11 2015-01-15 22:47:49.000 015 33426.44 642.57 49996.10 26.11 2015-01-15 22:47:50.000 015 33426.34 642.56 49996.10 26.11 2015-01-15 22:47:51.000 015 33426.43 642.58 49996.10 26.11 2015-01-15 22:47:52.000 015 33426.44 642.59 49996.10 26.11 2015-01-15 22:47:53.000 015 33426.44 642.55 49996.10 26.11 2015-01-15 22:47:54.000 015 33426.40 642.59 49996.10 26.11 2015-01-15 22:47:55.000 015 33426.36 642.58 49996.10 26.11 2015-01-15 22:47:56.000 015 33426.43 642.58 49996.10 26.11 2015-01-15 22:47:57.000 015 33426.37 642.54 49996.10 26.11 2015-01-15 22:47:58.000 015 33426.40 642.54 49996.10 26.11 2015-01-15 22:47:59.000 015 33426.43 642.57 49996.10 26.11 2015-01-15 22:48:00.000 015 33426.43 642.54 49996.10 26.11 2015-01-15 22:48:01.000 015 33426.47 642.54 49996.10 26.11 2015-01-15 22:48:02.000 015 33426.48 642.56 49996.10 26.11 2015-01-15 22:48:03.000 015 33426.37 642.57 49996.10 26.11 2015-01-15 22:48:04.000 015 33426.41 642.55 49996.10 26.11 2015-01-15 22:48:05.000 015 33426.41 642.59 49996.10 26.11 2015-01-15 22:48:06.000 015 33426.43 642.55 49996.10 26.11 2015-01-15 22:48:07.000 015 33426.36 642.58 49996.10 26.11 2015-01-15 22:48:08.000 015 33426.50 642.54 49996.10 26.11 2015-01-15 22:48:09.000 015 33426.46 642.54 49996.10 26.11 2015-01-15 22:48:10.000 015 33426.43 642.54 49996.10 26.11 2015-01-15 22:48:11.000 015 33426.47 642.61 49996.10 26.11 2015-01-15 22:48:12.000 015 33426.41 642.59 49996.10 26.11 2015-01-15 22:48:12.000 015 33426.50 642.56 49996.10 26.11 2015-01-15 22:48:14.000 015 33426.43 642.57 49996.10 26.11 2015-01-15 22:48:15.000 015 33426.45 642.52 49996.10 26.11 2015-01-15 22:48:16.000 015 33426.46 642.55 49996.10 26.11 2015-01-15 22:48:17.000 015 33426.50 642.57 49996.10 26.11 2015-01-15 22:48:18.000 015 33426.40 642.53 49996.10 26.11 2015-01-15 22:48:19.000 015 33426.40 642.53 49996.10 26.11 2015-01-15 22:48:20.000 015 33426.50 642.58 49996.10 26.11 2015-01-15 22:48:21.000 015 33426.39 642.61 49996.10 26.11 2015-01-15 22:48:22.000 015 33426.49 642.54 49996.10 26.11 2015-01-15 22:48:23.000 015 33426.47 642.62 49996.10 26.11 2015-01-15 22:48:24.000 015 33426.43 642.61 49996.10 26.11 2015-01-15 22:48:25.000 015 33426.42 642.58 49996.10 26.11 2015-01-15 22:48:25.000 015 33426.42 642.63 49996.10 26.11 2015-01-15 22:48:27.000 015 33426.49 642.55 49996.10 26.11 2015-01-15 22:48:28.000 015 33426.40 642.57 49996.10 26.11 2015-01-15 22:48:29.000 015 33426.44 642.56 49996.10 26.11 2015-01-15 22:48:30.000 015 33426.42 642.57 49996.10 26.11 2015-01-15 22:48:31.000 015 33426.43 642.60 49996.10 26.11 2015-01-15 22:48:32.000 015 33426.42 642.58 49996.10 26.11 2015-01-15 22:48:33.000 015 33426.54 642.56 49996.10 26.11 2015-01-15 22:48:34.000 015 33426.41 642.53 49996.10 26.11 2015-01-15 22:48:35.000 015 33426.46 642.58 49996.10 26.11 2015-01-15 22:48:36.000 015 33426.49 642.56 49996.10 26.11 2015-01-15 22:48:37.000 015 33426.56 642.57 49996.10 26.11 2015-01-15 22:48:38.000 015 33426.50 642.54 49996.10 26.11 2015-01-15 22:48:39.000 015 33426.42 642.56 49996.10 26.11 2015-01-15 22:48:40.000 015 33426.44 642.54 49996.10 26.11 2015-01-15 22:48:41.000 015 33426.47 642.51 49996.10 26.11 2015-01-15 22:48:42.000 015 33426.46 642.52 49996.10 26.11 2015-01-15 22:48:43.000 015 33426.46 642.56 49996.10 26.11 2015-01-15 22:48:44.000 015 33426.54 642.52 49996.10 26.11 2015-01-15 22:48:45.000 015 33426.49 642.53 49996.10 26.11 2015-01-15 22:48:46.000 015 33426.49 642.49 49996.10 26.11 2015-01-15 22:48:47.000 015 33426.47 642.52 49996.10 26.11 2015-01-15 22:48:48.000 015 33426.51 642.51 49996.10 26.11 2015-01-15 22:48:49.000 015 33426.57 642.53 49996.10 26.11 2015-01-15 22:48:50.000 015 33426.47 642.54 49996.10 26.11 2015-01-15 22:48:51.000 015 33426.37 642.56 49996.10 26.11 2015-01-15 22:48:52.000 015 33426.47 642.57 49996.10 26.11 2015-01-15 22:48:53.000 015 33426.53 642.51 49996.10 26.11 2015-01-15 22:48:54.000 015 33426.49 642.50 49996.10 26.11 2015-01-15 22:48:55.000 015 33426.46 642.52 49996.10 26.11 2015-01-15 22:48:56.000 015 33426.44 642.49 49996.10 26.11 2015-01-15 22:48:57.000 015 33426.53 642.53 49996.10 26.11 2015-01-15 22:48:58.000 015 33426.52 642.49 49996.10 26.11 2015-01-15 22:48:59.000 015 33426.50 642.52 49996.10 26.11 2015-01-15 22:49:00.000 015 33426.50 642.51 49996.10 26.11 2015-01-15 22:49:01.000 015 33426.45 642.52 49996.10 26.11 2015-01-15 22:49:02.000 015 33426.52 642.50 49996.10 26.11 2015-01-15 22:49:03.000 015 33426.52 642.54 49996.10 26.11 2015-01-15 22:49:04.000 015 33426.54 642.51 49996.10 26.11 2015-01-15 22:49:05.000 015 33426.46 642.54 49996.10 26.11 2015-01-15 22:49:06.000 015 33426.52 642.56 49996.10 26.11 2015-01-15 22:49:06.000 015 33426.46 642.50 49996.10 26.11 2015-01-15 22:49:08.000 015 33426.45 642.53 49996.10 26.11 2015-01-15 22:49:09.000 015 33426.45 642.52 49996.10 26.11 2015-01-15 22:49:10.000 015 33426.43 642.53 49996.10 26.11 2015-01-15 22:49:11.000 015 33426.47 642.50 49996.10 26.11 2015-01-15 22:49:12.000 015 33426.49 642.52 49996.10 26.11 2015-01-15 22:49:13.000 015 33426.47 642.58 49996.10 26.11 2015-01-15 22:49:14.000 015 33426.47 642.53 49996.10 26.11 2015-01-15 22:49:15.000 015 33426.58 642.49 49996.10 26.11 2015-01-15 22:49:16.000 015 33426.47 642.49 49996.10 26.11 2015-01-15 22:49:17.000 015 33426.54 642.50 49996.10 26.11 2015-01-15 22:49:18.000 015 33426.54 642.52 49996.10 26.11 2015-01-15 22:49:19.000 015 33426.64 642.50 49996.10 26.11 2015-01-15 22:49:19.000 015 33426.51 642.48 49996.10 26.11 2015-01-15 22:49:21.000 015 33426.41 642.53 49996.10 26.11 2015-01-15 22:49:22.000 015 33426.40 642.51 49996.10 26.11 2015-01-15 22:49:23.000 015 33426.48 642.49 49996.10 26.11 2015-01-15 22:49:24.000 015 33426.52 642.55 49996.10 26.11 2015-01-15 22:49:25.000 015 33426.53 642.51 49996.10 26.11 2015-01-15 22:49:26.000 015 33426.47 642.51 49996.10 26.11 2015-01-15 22:49:27.000 015 33426.54 642.57 49996.10 26.11 2015-01-15 22:49:28.000 015 33426.55 642.56 49996.10 26.11 2015-01-15 22:49:29.000 015 33426.50 642.54 49996.10 26.11 2015-01-15 22:49:30.000 015 33426.62 642.53 49996.10 26.11 2015-01-15 22:49:31.000 015 33426.58 642.51 49996.10 26.11 2015-01-15 22:49:32.000 015 33426.53 642.54 49996.10 26.11 2015-01-15 22:49:33.000 015 33426.51 642.59 49996.10 26.11 2015-01-15 22:49:34.000 015 33426.50 642.54 49996.10 26.11 2015-01-15 22:49:35.000 015 33426.58 642.53 49996.10 26.11 2015-01-15 22:49:36.000 015 33426.57 642.53 49996.10 26.11 2015-01-15 22:49:37.000 015 33426.49 642.50 49996.10 26.11 2015-01-15 22:49:38.000 015 33426.58 642.51 49996.10 26.11 2015-01-15 22:49:39.000 015 33426.58 642.55 49996.10 26.11 2015-01-15 22:49:40.000 015 33426.56 642.53 49996.10 26.11 2015-01-15 22:49:41.000 015 33426.57 642.49 49996.10 26.11 2015-01-15 22:49:42.000 015 33426.62 642.50 49996.10 26.11 2015-01-15 22:49:43.000 015 33426.50 642.52 49996.10 26.11 2015-01-15 22:49:44.000 015 33426.58 642.54 49996.10 26.11 2015-01-15 22:49:45.000 015 33426.53 642.50 49996.10 26.11 2015-01-15 22:49:46.000 015 33426.55 642.47 49996.10 26.11 2015-01-15 22:49:47.000 015 33426.59 642.50 49996.10 26.11 2015-01-15 22:49:48.000 015 33426.58 642.51 49996.10 26.11 2015-01-15 22:49:49.000 015 33426.54 642.50 49996.10 26.11 2015-01-15 22:49:50.000 015 33426.60 642.49 49996.10 26.11 2015-01-15 22:49:51.000 015 33426.50 642.50 49996.10 26.11 2015-01-15 22:49:52.000 015 33426.57 642.48 49996.10 26.11 2015-01-15 22:49:53.000 015 33426.62 642.49 49996.10 26.11 2015-01-15 22:49:54.000 015 33426.52 642.49 49996.10 26.11 2015-01-15 22:49:55.000 015 33426.59 642.52 49996.10 26.11 2015-01-15 22:49:56.000 015 33426.54 642.47 49996.10 26.11 2015-01-15 22:49:57.000 015 33426.57 642.49 49996.10 26.11 2015-01-15 22:49:58.000 015 33426.46 642.46 49996.10 26.11 2015-01-15 22:49:59.000 015 33426.54 642.50 49996.10 26.11 2015-01-15 22:50:00.000 015 33426.50 642.51 49996.10 26.11 2015-01-15 22:50:00.000 015 33426.43 642.48 49996.10 26.11 2015-01-15 22:50:02.000 015 33426.58 642.53 49996.10 26.11 2015-01-15 22:50:03.000 015 33426.52 642.52 49996.10 26.11 2015-01-15 22:50:04.000 015 33426.52 642.51 49996.10 26.11 2015-01-15 22:50:05.000 015 33426.58 642.49 49996.10 26.11 2015-01-15 22:50:06.000 015 33426.57 642.47 49996.10 26.11 2015-01-15 22:50:07.000 015 33426.41 642.51 49996.10 26.11 2015-01-15 22:50:08.000 015 33426.50 642.48 49996.10 26.11 2015-01-15 22:50:09.000 015 33426.64 642.50 49996.10 26.11 2015-01-15 22:50:10.000 015 33426.55 642.51 49996.10 26.11 2015-01-15 22:50:11.000 015 33426.62 642.44 49996.10 26.11 2015-01-15 22:50:12.000 015 33426.54 642.48 49996.10 26.11 2015-01-15 22:50:13.000 015 33426.58 642.47 49996.10 26.11 2015-01-15 22:50:13.000 015 33426.55 642.50 49996.10 26.11 2015-01-15 22:50:15.000 015 33426.50 642.47 49996.10 26.11 2015-01-15 22:50:16.000 015 33426.50 642.47 49996.10 26.11 2015-01-15 22:50:17.000 015 33426.56 642.48 49996.10 26.11 2015-01-15 22:50:18.000 015 33426.60 642.48 49996.10 26.11 2015-01-15 22:50:19.000 015 33426.47 642.47 49996.10 26.11 2015-01-15 22:50:20.000 015 33426.54 642.47 49996.10 26.11 2015-01-15 22:50:21.000 015 33426.57 642.50 49996.10 26.11 2015-01-15 22:50:22.000 015 33426.57 642.46 49996.10 26.11 2015-01-15 22:50:23.000 015 33426.58 642.46 49996.10 26.11 2015-01-15 22:50:24.000 015 33426.57 642.45 49996.10 26.11 2015-01-15 22:50:25.000 015 33426.54 642.41 49996.10 26.11 2015-01-15 22:50:26.000 015 33426.47 642.46 49996.10 26.11 2015-01-15 22:50:27.000 015 33426.51 642.49 49996.10 26.11 2015-01-15 22:50:28.000 015 33426.56 642.49 49996.10 26.11 2015-01-15 22:50:29.000 015 33426.49 642.46 49996.10 26.11 2015-01-15 22:50:30.000 015 33426.51 642.44 49996.10 26.11 2015-01-15 22:50:31.000 015 33426.42 642.44 49996.10 26.11 2015-01-15 22:50:32.000 015 33426.52 642.43 49996.10 26.11 2015-01-15 22:50:33.000 015 33426.54 642.47 49996.10 26.11 2015-01-15 22:50:34.000 015 33426.50 642.45 49996.10 26.11 2015-01-15 22:50:35.000 015 33426.54 642.39 49996.10 26.11 2015-01-15 22:50:36.000 015 33426.56 642.43 49996.10 26.11 2015-01-15 22:50:37.000 015 33426.46 642.46 49996.10 26.11 2015-01-15 22:50:38.000 015 33426.57 642.45 49996.10 26.11 2015-01-15 22:50:39.000 015 33426.49 642.49 49996.10 26.11 2015-01-15 22:50:40.000 015 33426.46 642.45 49996.10 26.11 2015-01-15 22:50:41.000 015 33426.47 642.43 49996.10 26.11 2015-01-15 22:50:42.000 015 33426.55 642.48 49996.10 26.11 2015-01-15 22:50:43.000 015 33426.46 642.47 49996.10 26.11 2015-01-15 22:50:44.000 015 33426.56 642.44 49996.10 26.11 2015-01-15 22:50:45.000 015 33426.52 642.43 49996.10 26.11 2015-01-15 22:50:46.000 015 33426.50 642.42 49996.10 26.11 2015-01-15 22:50:47.000 015 33426.49 642.43 49996.10 26.11 2015-01-15 22:50:48.000 015 33426.58 642.46 49996.10 26.11 2015-01-15 22:50:49.000 015 33426.55 642.45 49996.10 26.11 2015-01-15 22:50:50.000 015 33426.50 642.47 49996.10 26.11 2015-01-15 22:50:51.000 015 33426.59 642.45 49996.10 26.11 2015-01-15 22:50:52.000 015 33426.46 642.42 49996.10 26.11 2015-01-15 22:50:53.000 015 33426.49 642.41 49996.10 26.11 2015-01-15 22:50:54.000 015 33426.45 642.44 49996.10 26.11 2015-01-15 22:50:54.000 015 33426.58 642.48 49996.10 26.11 2015-01-15 22:50:56.000 015 33426.54 642.45 49996.10 26.11 2015-01-15 22:50:57.000 015 33426.61 642.44 49996.10 26.11 2015-01-15 22:50:58.000 015 33426.48 642.46 49996.10 26.11 2015-01-15 22:50:59.000 015 33426.60 642.42 49996.10 26.11 2015-01-15 22:51:00.000 015 33426.54 642.42 49996.10 26.11 2015-01-15 22:51:01.000 015 33426.44 642.43 49996.10 26.12 2015-01-15 22:51:02.000 015 33426.43 642.48 49996.10 26.11 2015-01-15 22:51:03.000 015 33426.56 642.48 49996.10 26.12 2015-01-15 22:51:04.000 015 33426.54 642.40 49996.10 26.12 2015-01-15 22:51:05.000 015 33426.54 642.41 49996.10 26.11 2015-01-15 22:51:06.000 015 33426.57 642.46 49996.10 26.11 2015-01-15 22:51:07.000 015 33426.44 642.42 49996.10 26.12 2015-01-15 22:51:07.000 015 33426.50 642.46 49996.10 26.11 2015-01-15 22:51:09.000 015 33426.55 642.46 49996.10 26.11 2015-01-15 22:51:10.000 015 33426.43 642.48 49996.10 26.11 2015-01-15 22:51:11.000 015 33426.49 642.49 49996.10 26.12 2015-01-15 22:51:12.000 015 33426.47 642.48 49996.10 26.11 2015-01-15 22:51:13.000 015 33426.54 642.46 49996.10 26.11 2015-01-15 22:51:14.000 015 33426.54 642.46 49996.10 26.11 2015-01-15 22:51:15.000 015 33426.45 642.47 49996.10 26.11 2015-01-15 22:51:16.000 015 33426.42 642.43 49996.10 26.11 2015-01-15 22:51:17.000 015 33426.47 642.43 49996.10 26.11 2015-01-15 22:51:18.000 015 33426.54 642.45 49996.10 26.11 2015-01-15 22:51:19.000 015 33426.51 642.44 49996.10 26.11 2015-01-15 22:51:20.000 015 33426.50 642.43 49996.10 26.11 2015-01-15 22:51:21.000 015 33426.50 642.48 49996.10 26.11 2015-01-15 22:51:22.000 015 33426.52 642.45 49996.10 26.11 2015-01-15 22:51:23.000 015 33426.55 642.46 49996.10 26.11 2015-01-15 22:51:24.000 015 33426.51 642.44 49996.10 26.12 2015-01-15 22:51:25.000 015 33426.53 642.41 49996.10 26.11 2015-01-15 22:51:26.000 015 33426.52 642.47 49996.10 26.12 2015-01-15 22:51:27.000 015 33426.49 642.47 49996.10 26.12 2015-01-15 22:51:28.000 015 33426.47 642.47 49996.10 26.12 2015-01-15 22:51:29.000 015 33426.49 642.44 49996.10 26.11 2015-01-15 22:51:30.000 015 33426.48 642.48 49996.10 26.12 2015-01-15 22:51:31.000 015 33426.57 642.46 49996.10 26.12 2015-01-15 22:51:32.000 015 33426.48 642.47 49996.10 26.12 2015-01-15 22:51:33.000 015 33426.57 642.44 49996.10 26.12 2015-01-15 22:51:34.000 015 33426.46 642.45 49996.10 26.12 2015-01-15 22:51:35.000 015 33426.48 642.43 49996.10 26.12 2015-01-15 22:51:36.000 015 33426.46 642.44 49996.10 26.12 2015-01-15 22:51:37.000 015 33426.47 642.43 49996.10 26.12 2015-01-15 22:51:38.000 015 33426.40 642.46 49996.10 26.12 2015-01-15 22:51:39.000 015 33426.52 642.45 49996.10 26.12 2015-01-15 22:51:40.000 015 33426.49 642.47 49996.10 26.11 2015-01-15 22:51:41.000 015 33426.44 642.45 49996.10 26.12 2015-01-15 22:51:42.000 015 33426.47 642.44 49996.10 26.12 2015-01-15 22:51:43.000 015 33426.50 642.41 49996.10 26.12 2015-01-15 22:51:44.000 015 33426.44 642.42 49996.10 26.12 2015-01-15 22:51:45.000 015 33426.52 642.44 49996.10 26.12 2015-01-15 22:51:46.000 015 33426.48 642.44 49996.10 26.12 2015-01-15 22:51:47.000 015 33426.51 642.44 49996.10 26.12 2015-01-15 22:51:48.000 015 33426.51 642.41 49996.10 26.11 2015-01-15 22:51:48.000 015 33426.44 642.42 49996.10 26.12 2015-01-15 22:51:50.000 015 33426.47 642.41 49996.10 26.12 2015-01-15 22:51:51.000 015 33426.55 642.44 49996.10 26.12 2015-01-15 22:51:52.000 015 33426.45 642.44 49996.10 26.12 2015-01-15 22:51:53.000 015 33426.47 642.43 49996.10 26.12 2015-01-15 22:51:54.000 015 33426.43 642.42 49996.10 26.12 2015-01-15 22:51:55.000 015 33426.31 642.45 49996.10 26.12 2015-01-15 22:51:56.000 015 33426.55 642.44 49996.10 26.12 2015-01-15 22:51:57.000 015 33426.56 642.44 49996.10 26.12 2015-01-15 22:51:58.000 015 33426.44 642.40 49996.10 26.12 2015-01-15 22:51:59.000 015 33426.46 642.44 49996.10 26.12 2015-01-15 22:52:00.000 015 33426.47 642.40 49996.10 26.12 2015-01-15 22:52:01.000 015 33426.40 642.41 49996.10 26.12 2015-01-15 22:52:01.000 015 33426.45 642.44 49996.10 26.12 2015-01-15 22:52:03.000 015 33426.55 642.47 49996.10 26.12 2015-01-15 22:52:04.000 015 33426.48 642.47 49996.10 26.12 2015-01-15 22:52:05.000 015 33426.55 642.45 49996.10 26.12 2015-01-15 22:52:06.000 015 33426.48 642.46 49996.10 26.12 2015-01-15 22:52:07.000 015 33426.47 642.42 49996.10 26.12 2015-01-15 22:52:08.000 015 33426.50 642.46 49996.10 26.12 2015-01-15 22:52:09.000 015 33426.35 642.41 49996.10 26.12 2015-01-15 22:52:10.000 015 33426.50 642.40 49996.10 26.12 2015-01-15 22:52:11.000 015 33426.58 642.43 49996.10 26.12 2015-01-15 22:52:12.000 015 33426.58 642.42 49996.10 26.12 2015-01-15 22:52:13.000 015 33426.53 642.40 49996.10 26.12 2015-01-15 22:52:14.000 015 33426.43 642.47 49996.10 26.12 2015-01-15 22:52:15.000 015 33426.42 642.42 49996.10 26.12 2015-01-15 22:52:16.000 015 33426.44 642.44 49996.10 26.12 2015-01-15 22:52:17.000 015 33426.50 642.46 49996.10 26.12 2015-01-15 22:52:18.000 015 33426.53 642.45 49996.10 26.12 2015-01-15 22:52:19.000 015 33426.44 642.44 49996.10 26.12 2015-01-15 22:52:20.000 015 33426.42 642.41 49996.10 26.12 2015-01-15 22:52:21.000 015 33426.46 642.41 49996.10 26.12 2015-01-15 22:52:22.000 015 33426.46 642.43 49996.10 26.12 2015-01-15 22:52:23.000 015 33426.44 642.47 49996.10 26.12 2015-01-15 22:52:24.000 015 33426.44 642.44 49996.10 26.12 2015-01-15 22:52:25.000 015 33426.43 642.42 49996.10 26.12 2015-01-15 22:52:26.000 015 33426.47 642.43 49996.10 26.12 2015-01-15 22:52:27.000 015 33426.43 642.41 49996.10 26.12 2015-01-15 22:52:28.000 015 33426.42 642.42 49996.10 26.12 2015-01-15 22:52:29.000 015 33426.44 642.39 49996.10 26.12 2015-01-15 22:52:30.000 015 33426.42 642.42 49996.10 26.12 2015-01-15 22:52:31.000 015 33426.39 642.41 49996.10 26.12 2015-01-15 22:52:32.000 015 33426.48 642.42 49996.10 26.12 2015-01-15 22:52:33.000 015 33426.44 642.40 49996.10 26.12 2015-01-15 22:52:34.000 015 33426.47 642.38 49996.10 26.12 2015-01-15 22:52:35.000 015 33426.39 642.41 49996.10 26.12 2015-01-15 22:52:36.000 015 33426.43 642.42 49996.10 26.12 2015-01-15 22:52:37.000 015 33426.48 642.44 49996.10 26.12 2015-01-15 22:52:38.000 015 33426.33 642.40 49996.10 26.12 2015-01-15 22:52:39.000 015 33426.44 642.39 49996.10 26.12 2015-01-15 22:52:40.000 015 33426.42 642.42 49996.10 26.12 2015-01-15 22:52:41.000 015 33426.40 642.39 49996.10 26.12 2015-01-15 22:52:42.000 015 33426.39 642.42 49996.10 26.12 2015-01-15 22:52:42.000 015 33426.39 642.41 49996.10 26.12 2015-01-15 22:52:44.000 015 33426.40 642.40 49996.10 26.12 2015-01-15 22:52:45.000 015 33426.46 642.46 49996.10 26.12 2015-01-15 22:52:46.000 015 33426.39 642.42 49996.10 26.12 2015-01-15 22:52:47.000 015 33426.45 642.39 49996.10 26.12 2015-01-15 22:52:48.000 015 33426.36 642.40 49996.10 26.12 2015-01-15 22:52:49.000 015 33426.36 642.40 49996.10 26.12 2015-01-15 22:52:50.000 015 33426.42 642.39 49996.10 26.12 2015-01-15 22:52:51.000 015 33426.44 642.41 49996.10 26.12 2015-01-15 22:52:52.000 015 33426.47 642.39 49996.10 26.12 2015-01-15 22:52:53.000 015 33426.40 642.39 49996.10 26.12 2015-01-15 22:52:54.000 015 33426.40 642.39 49996.10 26.12 2015-01-15 22:52:55.000 015 33426.34 642.43 49996.10 26.12 2015-01-15 22:52:55.000 015 33426.35 642.38 49996.10 26.12 2015-01-15 22:52:57.000 015 33426.39 642.40 49996.10 26.12 2015-01-15 22:52:58.000 015 33426.34 642.37 49996.10 26.12 2015-01-15 22:52:59.000 015 33426.36 642.40 49996.10 26.12 2015-01-15 22:53:00.000 015 33426.39 642.39 49996.10 26.12 2015-01-15 22:53:01.000 015 33426.34 642.39 49996.10 26.12 2015-01-15 22:53:02.000 015 33426.31 642.41 49996.10 26.12 2015-01-15 22:53:03.000 015 33426.30 642.38 49996.10 26.12 2015-01-15 22:53:04.000 015 33426.27 642.38 49996.10 26.12 2015-01-15 22:53:05.000 015 33426.39 642.37 49996.10 26.12 2015-01-15 22:53:06.000 015 33426.33 642.43 49996.10 26.12 2015-01-15 22:53:07.000 015 33426.30 642.38 49996.10 26.12 2015-01-15 22:53:08.000 015 33426.36 642.36 49996.10 26.12 2015-01-15 22:53:09.000 015 33426.25 642.40 49996.10 26.12 2015-01-15 22:53:10.000 015 33426.27 642.36 49996.10 26.12 2015-01-15 22:53:11.000 015 33426.30 642.38 49996.10 26.12 2015-01-15 22:53:12.000 015 33426.37 642.38 49996.10 26.12 2015-01-15 22:53:13.000 015 33426.43 642.36 49996.10 26.12 2015-01-15 22:53:14.000 015 33426.30 642.38 49996.10 26.12 2015-01-15 22:53:15.000 015 33426.42 642.38 49996.10 26.12 2015-01-15 22:53:16.000 015 33426.38 642.38 49996.10 26.12 2015-01-15 22:53:17.000 015 33426.27 642.35 49996.10 26.12 2015-01-15 22:53:18.000 015 33426.31 642.37 49996.10 26.12 2015-01-15 22:53:19.000 015 33426.28 642.36 49996.10 26.12 2015-01-15 22:53:20.000 015 33426.30 642.32 49996.10 26.12 2015-01-15 22:53:21.000 015 33426.36 642.41 49996.10 26.12 2015-01-15 22:53:22.000 015 33426.33 642.36 49996.10 26.12 2015-01-15 22:53:23.000 015 33426.30 642.39 49996.10 26.12 2015-01-15 22:53:24.000 015 33426.30 642.38 49996.10 26.12 2015-01-15 22:53:25.000 015 33426.26 642.34 49996.10 26.12 2015-01-15 22:53:26.000 015 33426.29 642.35 49996.10 26.12 2015-01-15 22:53:27.000 015 33426.24 642.36 49996.10 26.12 2015-01-15 22:53:28.000 015 33426.18 642.35 49996.10 26.12 2015-01-15 22:53:29.000 015 33426.34 642.38 49996.10 26.12 2015-01-15 22:53:30.000 015 33426.25 642.39 49996.10 26.12 2015-01-15 22:53:31.000 015 33426.24 642.38 49996.10 26.12 2015-01-15 22:53:32.000 015 33426.25 642.39 49996.10 26.12 2015-01-15 22:53:33.000 015 33426.25 642.37 49996.10 26.12 2015-01-15 22:53:34.000 015 33426.18 642.36 49996.10 26.12 2015-01-15 22:53:35.000 015 33426.31 642.36 49996.10 26.12 2015-01-15 22:53:36.000 015 33426.30 642.40 49996.10 26.12 2015-01-15 22:53:36.000 015 33426.21 642.34 49996.10 26.12 2015-01-15 22:53:38.000 015 33426.28 642.33 49996.10 26.12 2015-01-15 22:53:39.000 015 33426.25 642.40 49996.10 26.12 2015-01-15 22:53:40.000 015 33426.22 642.38 49996.10 26.12 2015-01-15 22:53:41.000 015 33426.21 642.39 49996.10 26.12 2015-01-15 22:53:42.000 015 33426.24 642.35 49996.10 26.12 2015-01-15 22:53:43.000 015 33426.24 642.38 49996.10 26.12 2015-01-15 22:53:44.000 015 33426.30 642.37 49996.10 26.12 2015-01-15 22:53:45.000 015 33426.30 642.32 49996.10 26.12 2015-01-15 22:53:46.000 015 33426.31 642.34 49996.10 26.12 2015-01-15 22:53:47.000 015 33426.30 642.36 49996.10 26.12 2015-01-15 22:53:48.000 015 33426.33 642.37 49996.10 26.12 2015-01-15 22:53:49.000 015 33426.25 642.39 49996.10 26.12 2015-01-15 22:53:49.000 015 33426.27 642.32 49996.10 26.12 2015-01-15 22:53:51.000 015 33426.22 642.34 49996.10 26.12 2015-01-15 22:53:52.000 015 33426.21 642.36 49996.10 26.12 2015-01-15 22:53:53.000 015 33426.21 642.32 49996.10 26.12 2015-01-15 22:53:54.000 015 33426.26 642.35 49996.10 26.12 2015-01-15 22:53:55.000 015 33426.30 642.32 49996.10 26.12 2015-01-15 22:53:56.000 015 33426.12 642.37 49996.10 26.12 2015-01-15 22:53:57.000 015 33426.17 642.35 49996.10 26.12 2015-01-15 22:53:58.000 015 33426.17 642.34 49996.10 26.12 2015-01-15 22:53:59.000 015 33426.14 642.37 49996.10 26.12 2015-01-15 22:54:00.000 015 33426.16 642.35 49996.10 26.12 2015-01-15 22:54:01.000 015 33426.12 642.34 49996.10 26.12 2015-01-15 22:54:02.000 015 33426.22 642.35 49996.10 26.12 2015-01-15 22:54:03.000 015 33426.23 642.34 49996.10 26.12 2015-01-15 22:54:04.000 015 33426.17 642.36 49996.10 26.12 2015-01-15 22:54:05.000 015 33426.19 642.36 49996.10 26.12 2015-01-15 22:54:06.000 015 33426.17 642.32 49996.10 26.12 2015-01-15 22:54:07.000 015 33426.15 642.35 49996.10 26.12 2015-01-15 22:54:08.000 015 33426.28 642.34 49996.10 26.12 2015-01-15 22:54:09.000 015 33426.22 642.32 49996.10 26.12 2015-01-15 22:54:10.000 015 33426.14 642.34 49996.10 26.12 2015-01-15 22:54:11.000 015 33426.13 642.37 49996.10 26.12 2015-01-15 22:54:12.000 015 33426.17 642.32 49996.10 26.12 2015-01-15 22:54:13.000 015 33426.16 642.35 49996.10 26.12 2015-01-15 22:54:14.000 015 33426.22 642.31 49996.10 26.12 2015-01-15 22:54:15.000 015 33426.21 642.31 49996.10 26.12 2015-01-15 22:54:16.000 015 33426.19 642.30 49996.10 26.12 2015-01-15 22:54:17.000 015 33426.20 642.40 49996.10 26.12 2015-01-15 22:54:18.000 015 33426.17 642.28 49996.10 26.12 2015-01-15 22:54:19.000 015 33426.25 642.32 49996.10 26.12 2015-01-15 22:54:20.000 015 33426.25 642.34 49996.10 26.12 2015-01-15 22:54:21.000 015 33426.20 642.33 49996.10 26.12 2015-01-15 22:54:22.000 015 33426.15 642.31 49996.10 26.12 2015-01-15 22:54:23.000 015 33426.20 642.33 49996.10 26.12 2015-01-15 22:54:24.000 015 33426.25 642.32 49996.10 26.12 2015-01-15 22:54:25.000 015 33426.26 642.28 49996.10 26.12 2015-01-15 22:54:26.000 015 33426.25 642.29 49996.10 26.12 2015-01-15 22:54:27.000 015 33426.25 642.33 49996.10 26.12 2015-01-15 22:54:28.000 015 33426.16 642.34 49996.10 26.12 2015-01-15 22:54:29.000 015 33426.28 642.28 49996.10 26.12 2015-01-15 22:54:30.000 015 33426.14 642.30 49996.10 26.12 2015-01-15 22:54:30.000 015 33426.15 642.30 49996.10 26.12 2015-01-15 22:54:32.000 015 33426.41 642.32 49996.10 26.12 2015-01-15 22:54:33.000 015 33426.17 642.26 49996.10 26.12 2015-01-15 22:54:34.000 015 33426.14 642.27 49996.10 26.12 2015-01-15 22:54:35.000 015 33426.30 642.31 49996.10 26.12 2015-01-15 22:54:36.000 015 33426.29 642.29 49996.10 26.12 2015-01-15 22:54:37.000 015 33426.27 642.31 49996.10 26.12 2015-01-15 22:54:38.000 015 33426.21 642.27 49996.10 26.12 2015-01-15 22:54:39.000 015 33426.28 642.31 49996.10 26.12 2015-01-15 22:54:40.000 015 33426.26 642.31 49996.10 26.12 2015-01-15 22:54:41.000 015 33426.34 642.28 49996.10 26.12 2015-01-15 22:54:42.000 015 33426.22 642.29 49996.10 26.12 2015-01-15 22:54:43.000 015 33426.27 642.25 49996.10 26.12 2015-01-15 22:54:43.000 015 33426.18 642.27 49996.10 26.12 2015-01-15 22:54:45.000 015 33426.34 642.26 49996.10 26.12 2015-01-15 22:54:46.000 015 33426.25 642.27 49996.10 26.12 2015-01-15 22:54:47.000 015 33426.18 642.29 49996.10 26.12 2015-01-15 22:54:48.000 015 33426.24 642.31 49996.10 26.12 2015-01-15 22:54:49.000 015 33426.24 642.32 49996.10 26.12 2015-01-15 22:54:50.000 015 33426.34 642.31 49996.10 26.12 2015-01-15 22:54:51.000 015 33426.24 642.28 49996.10 26.12 2015-01-15 22:54:52.000 015 33426.30 642.26 49996.10 26.12 2015-01-15 22:54:53.000 015 33426.22 642.25 49996.10 26.12 2015-01-15 22:54:54.000 015 33426.22 642.27 49996.10 26.12 2015-01-15 22:54:55.000 015 33426.23 642.29 49996.10 26.12 2015-01-15 22:54:56.000 015 33426.14 642.33 49996.10 26.12 2015-01-15 22:54:57.000 015 33426.27 642.28 49996.10 26.12 2015-01-15 22:54:58.000 015 33426.31 642.32 49996.10 26.12 2015-01-15 22:54:59.000 015 33426.27 642.28 49996.10 26.12 2015-01-15 22:55:00.000 015 33426.33 642.26 49996.10 26.12 2015-01-15 22:55:01.000 015 33426.16 642.25 49996.10 26.12 2015-01-15 22:55:02.000 015 33426.29 642.24 49996.10 26.12 2015-01-15 22:55:03.000 015 33426.33 642.25 49996.10 26.12 2015-01-15 22:55:04.000 015 33426.31 642.24 49996.10 26.12 2015-01-15 22:55:05.000 015 33426.25 642.24 49996.10 26.12 2015-01-15 22:55:06.000 015 33426.31 642.27 49996.10 26.12 2015-01-15 22:55:07.000 015 33426.22 642.25 49996.10 26.12 2015-01-15 22:55:08.000 015 33426.30 642.22 49996.10 26.12 2015-01-15 22:55:09.000 015 33426.31 642.26 49996.10 26.12 2015-01-15 22:55:10.000 015 33426.33 642.26 49996.10 26.12 2015-01-15 22:55:11.000 015 33426.30 642.28 49996.10 26.12 2015-01-15 22:55:12.000 015 33426.37 642.27 49996.10 26.12 2015-01-15 22:55:13.000 015 33426.26 642.26 49996.10 26.12 2015-01-15 22:55:14.000 015 33426.23 642.28 49996.10 26.12 2015-01-15 22:55:15.000 015 33426.30 642.26 49996.10 26.12 2015-01-15 22:55:16.000 015 33426.38 642.25 49996.10 26.12 2015-01-15 22:55:17.000 015 33426.30 642.21 49996.10 26.12 2015-01-15 22:55:18.000 015 33426.31 642.27 49996.10 26.12 2015-01-15 22:55:19.000 015 33426.27 642.26 49996.10 26.12 2015-01-15 22:55:20.000 015 33426.18 642.26 49996.10 26.12 2015-01-15 22:55:21.000 015 33426.24 642.26 49996.10 26.12 2015-01-15 22:55:22.000 015 33426.31 642.26 49996.10 26.12 2015-01-15 22:55:23.000 015 33426.25 642.26 49996.10 26.12 2015-01-15 22:55:24.000 015 33426.35 642.26 49996.10 26.12 2015-01-15 22:55:24.000 015 33426.21 642.23 49996.10 26.12 2015-01-15 22:55:26.000 015 33426.31 642.23 49996.10 26.12 2015-01-15 22:55:27.000 015 33426.24 642.25 49996.10 26.12 2015-01-15 22:55:28.000 015 33426.39 642.25 49996.10 26.12 2015-01-15 22:55:29.000 015 33426.32 642.25 49996.10 26.12 2015-01-15 22:55:30.000 015 33426.34 642.27 49996.10 26.12 2015-01-15 22:55:31.000 015 33426.36 642.21 49996.10 26.12 2015-01-15 22:55:32.000 015 33426.25 642.25 49996.10 26.12 2015-01-15 22:55:33.000 015 33426.27 642.22 49996.10 26.12 2015-01-15 22:55:34.000 015 33426.42 642.27 49996.10 26.12 2015-01-15 22:55:35.000 015 33426.26 642.26 49996.10 26.12 2015-01-15 22:55:36.000 015 33426.32 642.19 49996.10 26.12 2015-01-15 22:55:37.000 015 33426.36 642.27 49996.10 26.12 2015-01-15 22:55:37.000 015 33426.27 642.25 49996.10 26.12 2015-01-15 22:55:39.000 015 33426.28 642.26 49996.10 26.12 2015-01-15 22:55:40.000 015 33426.33 642.22 49996.10 26.12 2015-01-15 22:55:41.000 015 33426.26 642.22 49996.10 26.12 2015-01-15 22:55:42.000 015 33426.34 642.22 49996.10 26.12 2015-01-15 22:55:43.000 015 33426.37 642.22 49996.10 26.12 2015-01-15 22:55:44.000 015 33426.42 642.25 49996.10 26.12 2015-01-15 22:55:45.000 015 33426.21 642.21 49996.10 26.12 2015-01-15 22:55:46.000 015 33426.31 642.25 49996.10 26.12 2015-01-15 22:55:47.000 015 33426.28 642.25 49996.10 26.12 2015-01-15 22:55:48.000 015 33426.25 642.23 49996.10 26.12 2015-01-15 22:55:49.000 015 33426.30 642.26 49996.10 26.12 2015-01-15 22:55:50.000 015 33426.28 642.20 49996.10 26.12 2015-01-15 22:55:51.000 015 33426.37 642.24 49996.10 26.12 2015-01-15 22:55:52.000 015 33426.37 642.19 49996.10 26.12 2015-01-15 22:55:53.000 015 33426.31 642.21 49996.10 26.12 2015-01-15 22:55:54.000 015 33426.31 642.18 49996.10 26.12 2015-01-15 22:55:55.000 015 33426.33 642.18 49996.10 26.12 2015-01-15 22:55:56.000 015 33426.33 642.24 49996.10 26.12 2015-01-15 22:55:57.000 015 33426.34 642.22 49996.10 26.12 2015-01-15 22:55:58.000 015 33426.28 642.18 49996.10 26.12 2015-01-15 22:55:59.000 015 33426.35 642.21 49996.10 26.12 2015-01-15 22:56:00.000 015 33426.36 642.20 49996.10 26.12 2015-01-15 22:56:01.000 015 33426.35 642.19 49996.10 26.12 2015-01-15 22:56:02.000 015 33426.27 642.19 49996.10 26.12 2015-01-15 22:56:03.000 015 33426.34 642.24 49996.10 26.12 2015-01-15 22:56:04.000 015 33426.46 642.21 49996.10 26.12 2015-01-15 22:56:05.000 015 33426.44 642.18 49996.10 26.12 2015-01-15 22:56:06.000 015 33426.32 642.17 49996.10 26.12 2015-01-15 22:56:07.000 015 33426.41 642.21 49996.10 26.12 2015-01-15 22:56:08.000 015 33426.39 642.23 49996.10 26.12 2015-01-15 22:56:09.000 015 33426.37 642.16 49996.10 26.12 2015-01-15 22:56:10.000 015 33426.29 642.20 49996.10 26.12 2015-01-15 22:56:11.000 015 33426.34 642.19 49996.10 26.12 2015-01-15 22:56:12.000 015 33426.40 642.24 49996.10 26.12 2015-01-15 22:56:13.000 015 33426.46 642.18 49996.10 26.12 2015-01-15 22:56:14.000 015 33426.43 642.18 49996.10 26.12 2015-01-15 22:56:15.000 015 33426.39 642.19 49996.10 26.12 2015-01-15 22:56:16.000 015 33426.39 642.22 49996.10 26.12 2015-01-15 22:56:17.000 015 33426.37 642.19 49996.10 26.12 2015-01-15 22:56:18.000 015 33426.40 642.19 49996.10 26.12 2015-01-15 22:56:18.000 015 33426.40 642.22 49996.10 26.12 2015-01-15 22:56:20.000 015 33426.44 642.18 49996.10 26.12 2015-01-15 22:56:21.000 015 33426.39 642.20 49996.10 26.12 2015-01-15 22:56:22.000 015 33426.30 642.20 49996.10 26.12 2015-01-15 22:56:23.000 015 33426.37 642.17 49996.10 26.12 2015-01-15 22:56:24.000 015 33426.42 642.15 49996.10 26.12 2015-01-15 22:56:25.000 015 33426.42 642.17 49996.10 26.12 2015-01-15 22:56:26.000 015 33426.36 642.18 49996.10 26.12 2015-01-15 22:56:27.000 015 33426.42 642.21 49996.10 26.12 2015-01-15 22:56:28.000 015 33426.47 642.14 49996.10 26.12 2015-01-15 22:56:29.000 015 33426.46 642.17 49996.10 26.12 2015-01-15 22:56:30.000 015 33426.46 642.17 49996.10 26.12 2015-01-15 22:56:31.000 015 33426.45 642.19 49996.10 26.12 2015-01-15 22:56:31.000 015 33426.47 642.17 49996.10 26.12 2015-01-15 22:56:33.000 015 33426.39 642.20 49996.10 26.12 2015-01-15 22:56:34.000 015 33426.44 642.16 49996.10 26.12 2015-01-15 22:56:35.000 015 33426.37 642.13 49996.10 26.12 2015-01-15 22:56:36.000 015 33426.39 642.17 49996.10 26.12 2015-01-15 22:56:37.000 015 33426.40 642.17 49996.10 26.12 2015-01-15 22:56:38.000 015 33426.45 642.14 49996.10 26.12 2015-01-15 22:56:39.000 015 33426.52 642.17 49996.10 26.12 2015-01-15 22:56:40.000 015 33426.52 642.18 49996.10 26.12 2015-01-15 22:56:41.000 015 33426.47 642.16 49996.10 26.12 2015-01-15 22:56:42.000 015 33426.52 642.17 49996.10 26.12 2015-01-15 22:56:43.000 015 33426.47 642.18 49996.10 26.12 2015-01-15 22:56:44.000 015 33426.54 642.18 49996.10 26.12 2015-01-15 22:56:45.000 015 33426.44 642.19 49996.10 26.12 2015-01-15 22:56:46.000 015 33426.45 642.18 49996.10 26.12 2015-01-15 22:56:47.000 015 33426.45 642.18 49996.10 26.12 2015-01-15 22:56:48.000 015 33426.50 642.18 49996.10 26.12 2015-01-15 22:56:49.000 015 33426.49 642.17 49996.10 26.12 2015-01-15 22:56:50.000 015 33426.49 642.11 49996.10 26.12 2015-01-15 22:56:51.000 015 33426.46 642.16 49996.10 26.12 2015-01-15 22:56:52.000 015 33426.57 642.18 49996.10 26.12 2015-01-15 22:56:53.000 015 33426.50 642.14 49996.10 26.12 2015-01-15 22:56:54.000 015 33426.57 642.21 49996.10 26.12 2015-01-15 22:56:55.000 015 33426.57 642.20 49996.10 26.12 2015-01-15 22:56:56.000 015 33426.48 642.17 49996.10 26.12 2015-01-15 22:56:57.000 015 33426.55 642.14 49996.10 26.12 2015-01-15 22:56:58.000 015 33426.49 642.17 49996.10 26.12 2015-01-15 22:56:59.000 015 33426.52 642.21 49996.10 26.12 2015-01-15 22:57:00.000 015 33426.52 642.13 49996.10 26.12 2015-01-15 22:57:01.000 015 33426.49 642.16 49996.10 26.12 2015-01-15 22:57:02.000 015 33426.53 642.08 49996.10 26.12 2015-01-15 22:57:03.000 015 33426.57 642.18 49996.10 26.12 2015-01-15 22:57:04.000 015 33426.55 642.17 49996.10 26.12 2015-01-15 22:57:05.000 015 33426.54 642.16 49996.10 26.12 2015-01-15 22:57:06.000 015 33426.59 642.13 49996.10 26.12 2015-01-15 22:57:07.000 015 33426.57 642.14 49996.10 26.12 2015-01-15 22:57:08.000 015 33426.53 642.16 49996.10 26.12 2015-01-15 22:57:09.000 015 33426.61 642.15 49996.10 26.12 2015-01-15 22:57:10.000 015 33426.55 642.12 49996.10 26.12 2015-01-15 22:57:11.000 015 33426.54 642.12 49996.10 26.12 2015-01-15 22:57:12.000 015 33426.58 642.12 49996.10 26.12 2015-01-15 22:57:12.000 015 33426.62 642.16 49996.10 26.12 2015-01-15 22:57:14.000 015 33426.64 642.13 49996.10 26.12 2015-01-15 22:57:15.000 015 33426.55 642.17 49996.10 26.12 2015-01-15 22:57:16.000 015 33426.59 642.16 49996.10 26.12 2015-01-15 22:57:17.000 015 33426.50 642.15 49996.10 26.12 2015-01-15 22:57:18.000 015 33426.65 642.13 49996.10 26.12 2015-01-15 22:57:19.000 015 33426.63 642.14 49996.10 26.12 2015-01-15 22:57:20.000 015 33426.65 642.12 49996.10 26.12 2015-01-15 22:57:21.000 015 33426.62 642.11 49996.10 26.12 2015-01-15 22:57:22.000 015 33426.71 642.15 49996.10 26.12 2015-01-15 22:57:23.000 015 33426.64 642.12 49996.10 26.12 2015-01-15 22:57:24.000 015 33426.69 642.16 49996.10 26.12 2015-01-15 22:57:25.000 015 33426.66 642.19 49996.10 26.12 2015-01-15 22:57:25.000 015 33426.62 642.14 49996.10 26.12 2015-01-15 22:57:27.000 015 33426.71 642.13 49996.10 26.12 2015-01-15 22:57:28.000 015 33426.70 642.12 49996.10 26.12 2015-01-15 22:57:29.000 015 33426.71 642.15 49996.10 26.12 2015-01-15 22:57:30.000 015 33426.67 642.13 49996.10 26.12 2015-01-15 22:57:31.000 015 33426.71 642.14 49996.10 26.12 2015-01-15 22:57:32.000 015 33426.71 642.13 49996.10 26.12 2015-01-15 22:57:33.000 015 33426.75 642.12 49996.10 26.12 2015-01-15 22:57:34.000 015 33426.84 642.12 49996.10 26.12 2015-01-15 22:57:35.000 015 33426.77 642.14 49996.10 26.12 2015-01-15 22:57:36.000 015 33426.75 642.10 49996.10 26.12 2015-01-15 22:57:37.000 015 33426.74 642.13 49996.10 26.12 2015-01-15 22:57:38.000 015 33426.77 642.11 49996.10 26.12 2015-01-15 22:57:39.000 015 33426.70 642.13 49996.10 26.12 2015-01-15 22:57:40.000 015 33426.82 642.08 49996.10 26.12 2015-01-15 22:57:41.000 015 33426.74 642.07 49996.10 26.12 2015-01-15 22:57:42.000 015 33426.77 642.11 49996.10 26.12 2015-01-15 22:57:43.000 015 33426.79 642.10 49996.10 26.12 2015-01-15 22:57:44.000 015 33426.79 642.08 49996.10 26.12 2015-01-15 22:57:45.000 015 33426.81 642.10 49996.10 26.12 2015-01-15 22:57:46.000 015 33426.81 642.09 49996.10 26.12 2015-01-15 22:57:47.000 015 33426.79 642.12 49996.10 26.12 2015-01-15 22:57:48.000 015 33426.85 642.07 49996.10 26.12 2015-01-15 22:57:49.000 015 33426.86 642.10 49996.10 26.12 2015-01-15 22:57:50.000 015 33426.73 642.11 49996.10 26.12 2015-01-15 22:57:51.000 015 33426.86 642.11 49996.10 26.12 2015-01-15 22:57:52.000 015 33426.90 642.09 49996.10 26.12 2015-01-15 22:57:53.000 015 33426.90 642.06 49996.10 26.12 2015-01-15 22:57:54.000 015 33426.85 642.09 49996.10 26.12 2015-01-15 22:57:55.000 015 33426.81 642.08 49996.10 26.12 2015-01-15 22:57:56.000 015 33426.80 642.05 49996.10 26.12 2015-01-15 22:57:57.000 015 33426.84 642.06 49996.10 26.12 2015-01-15 22:57:58.000 015 33426.82 642.04 49996.10 26.12 2015-01-15 22:57:59.000 015 33426.86 642.07 49996.10 26.12 2015-01-15 22:58:00.000 015 33426.96 642.08 49996.10 26.12 2015-01-15 22:58:01.000 015 33426.95 642.04 49996.10 26.12 2015-01-15 22:58:02.000 015 33426.90 642.03 49996.10 26.12 2015-01-15 22:58:03.000 015 33426.97 642.05 49996.10 26.12 2015-01-15 22:58:04.000 015 33426.86 642.06 49996.10 26.12 2015-01-15 22:58:05.000 015 33426.97 642.03 49996.10 26.12 2015-01-15 22:58:06.000 015 33426.93 642.04 49996.10 26.12 2015-01-15 22:58:06.000 015 33426.96 642.06 49996.10 26.12 2015-01-15 22:58:08.000 015 33426.96 642.05 49996.10 26.12 2015-01-15 22:58:09.000 015 33426.97 642.04 49996.10 26.12 2015-01-15 22:58:10.000 015 33426.92 642.06 49996.10 26.12 2015-01-15 22:58:11.000 015 33426.94 642.05 49996.10 26.12 2015-01-15 22:58:12.000 015 33426.96 642.01 49996.10 26.12 2015-01-15 22:58:13.000 015 33426.92 642.04 49996.10 26.12 2015-01-15 22:58:14.000 015 33427.00 642.00 49996.10 26.12 2015-01-15 22:58:15.000 015 33426.98 642.02 49996.10 26.12 2015-01-15 22:58:16.000 015 33426.96 642.01 49996.10 26.12 2015-01-15 22:58:17.000 015 33427.02 642.02 49996.10 26.12 2015-01-15 22:58:18.000 015 33426.98 642.03 49996.10 26.12 2015-01-15 22:58:19.000 015 33427.09 642.03 49996.10 26.12 2015-01-15 22:58:19.000 015 33426.94 642.03 49996.10 26.12 2015-01-15 22:58:21.000 015 33426.91 642.06 49996.10 26.12 2015-01-15 22:58:22.000 015 33426.96 642.05 49996.10 26.12 2015-01-15 22:58:23.000 015 33426.93 642.02 49996.10 26.12 2015-01-15 22:58:24.000 015 33427.05 642.01 49996.10 26.12 2015-01-15 22:58:25.000 015 33427.04 641.98 49996.10 26.12 2015-01-15 22:58:26.000 015 33427.01 641.99 49996.10 26.12 2015-01-15 22:58:27.000 015 33427.11 642.03 49996.10 26.12 2015-01-15 22:58:28.000 015 33427.06 642.03 49996.10 26.12 2015-01-15 22:58:29.000 015 33427.00 642.01 49996.10 26.12 2015-01-15 22:58:30.000 015 33427.02 642.03 49996.10 26.12 2015-01-15 22:58:31.000 015 33427.10 641.98 49996.10 26.12 2015-01-15 22:58:32.000 015 33427.14 641.95 49996.10 26.12 2015-01-15 22:58:33.000 015 33427.11 642.02 49996.10 26.12 2015-01-15 22:58:34.000 015 33427.02 641.99 49996.10 26.12 2015-01-15 22:58:35.000 015 33427.14 641.97 49996.10 26.12 2015-01-15 22:58:36.000 015 33427.05 642.00 49996.10 26.12 2015-01-15 22:58:37.000 015 33427.14 641.99 49996.10 26.12 2015-01-15 22:58:38.000 015 33427.14 641.97 49996.10 26.12 2015-01-15 22:58:39.000 015 33427.15 641.95 49996.10 26.12 2015-01-15 22:58:40.000 015 33427.18 641.99 49996.10 26.12 2015-01-15 22:58:41.000 015 33427.18 641.99 49996.10 26.12 2015-01-15 22:58:42.000 015 33427.14 641.98 49996.10 26.12 2015-01-15 22:58:43.000 015 33427.05 642.00 49996.10 26.12 2015-01-15 22:58:44.000 015 33427.22 641.98 49996.10 26.12 2015-01-15 22:58:45.000 015 33427.06 642.02 49996.10 26.12 2015-01-15 22:58:46.000 015 33427.17 641.99 49996.10 26.12 2015-01-15 22:58:47.000 015 33427.15 641.98 49996.10 26.12 2015-01-15 22:58:48.000 015 33427.12 641.97 49996.10 26.12 2015-01-15 22:58:49.000 015 33427.07 641.96 49996.10 26.12 2015-01-15 22:58:50.000 015 33427.20 641.96 49996.10 26.12 2015-01-15 22:58:51.000 015 33427.14 641.94 49996.10 26.12 2015-01-15 22:58:52.000 015 33427.12 641.97 49996.10 26.12 2015-01-15 22:58:53.000 015 33427.10 641.95 49996.10 26.12 2015-01-15 22:58:54.000 015 33427.18 641.97 49996.10 26.12 2015-01-15 22:58:55.000 015 33427.29 641.95 49996.10 26.12 2015-01-15 22:58:56.000 015 33427.16 641.94 49996.10 26.12 2015-01-15 22:58:57.000 015 33427.27 641.95 49996.10 26.12 2015-01-15 22:58:58.000 015 33427.21 641.94 49996.10 26.12 2015-01-15 22:58:59.000 015 33427.15 641.93 49996.10 26.12 2015-01-15 22:59:00.000 015 33427.24 641.94 49996.10 26.12 2015-01-15 22:59:00.000 015 33427.24 641.95 49996.10 26.12 2015-01-15 22:59:02.000 015 33427.26 641.95 49996.10 26.12 2015-01-15 22:59:03.000 015 33427.28 641.97 49996.10 26.12 2015-01-15 22:59:04.000 015 33427.28 641.94 49996.10 26.12 2015-01-15 22:59:05.000 015 33427.27 641.96 49996.10 26.12 2015-01-15 22:59:06.000 015 33427.29 641.93 49996.10 26.12 2015-01-15 22:59:07.000 015 33427.33 641.93 49996.10 26.12 2015-01-15 22:59:08.000 015 33427.38 641.93 49996.10 26.12 2015-01-15 22:59:09.000 015 33427.30 641.93 49996.10 26.12 2015-01-15 22:59:10.000 015 33427.28 641.90 49996.10 26.12 2015-01-15 22:59:11.000 015 33427.23 641.91 49996.10 26.12 2015-01-15 22:59:12.000 015 33427.30 641.92 49996.10 26.12 2015-01-15 22:59:13.000 015 33427.36 641.92 49996.10 26.12 2015-01-15 22:59:13.000 015 33427.38 641.91 49996.10 26.12 2015-01-15 22:59:15.000 015 33427.27 641.91 49996.10 26.12 2015-01-15 22:59:16.000 015 33427.40 641.94 49996.10 26.12 2015-01-15 22:59:17.000 015 33427.36 641.93 49996.10 26.12 2015-01-15 22:59:18.000 015 33427.40 641.91 49996.10 26.12 2015-01-15 22:59:19.000 015 33427.29 641.94 49996.10 26.12 2015-01-15 22:59:20.000 015 33427.23 641.89 49996.10 26.12 2015-01-15 22:59:21.000 015 33427.33 641.90 49996.10 26.12 2015-01-15 22:59:22.000 015 33427.40 641.85 49996.10 26.12 2015-01-15 22:59:23.000 015 33427.39 641.87 49996.10 26.12 2015-01-15 22:59:24.000 015 33427.38 641.87 49996.10 26.12 2015-01-15 22:59:25.000 015 33427.36 641.89 49996.10 26.12 2015-01-15 22:59:26.000 015 33427.42 641.84 49996.10 26.12 2015-01-15 22:59:27.000 015 33427.43 641.89 49996.10 26.12 2015-01-15 22:59:28.000 015 33427.37 641.86 49996.10 26.12 2015-01-15 22:59:29.000 015 33427.42 641.87 49996.10 26.12 2015-01-15 22:59:30.000 015 33427.45 641.88 49996.10 26.12 2015-01-15 22:59:31.000 015 33427.43 641.87 49996.10 26.12 2015-01-15 22:59:32.000 015 33427.44 641.83 49996.10 26.12 2015-01-15 22:59:33.000 015 33427.40 641.89 49996.10 26.12 2015-01-15 22:59:34.000 015 33427.39 641.87 49996.10 26.12 2015-01-15 22:59:35.000 015 33427.39 641.86 49996.10 26.12 2015-01-15 22:59:36.000 015 33427.39 641.86 49996.10 26.12 2015-01-15 22:59:37.000 015 33427.39 641.81 49996.10 26.12 2015-01-15 22:59:38.000 015 33427.58 641.84 49996.10 26.12 2015-01-15 22:59:39.000 015 33427.34 641.82 49996.10 26.12 2015-01-15 22:59:40.000 015 33427.47 641.84 49996.10 26.12 2015-01-15 22:59:41.000 015 33427.48 641.86 49996.10 26.12 2015-01-15 22:59:42.000 015 33427.46 641.85 49996.10 26.12 2015-01-15 22:59:43.000 015 33427.37 641.87 49996.10 26.12 2015-01-15 22:59:44.000 015 33427.41 641.88 49996.10 26.12 2015-01-15 22:59:45.000 015 33427.40 641.86 49996.10 26.12 2015-01-15 22:59:46.000 015 33427.49 641.88 49996.10 26.12 2015-01-15 22:59:47.000 015 33427.40 641.85 49996.10 26.12 2015-01-15 22:59:48.000 015 33427.47 641.86 49996.10 26.12 2015-01-15 22:59:49.000 015 33427.48 641.85 49996.10 26.12 2015-01-15 22:59:50.000 015 33427.36 641.83 49996.10 26.12 2015-01-15 22:59:51.000 015 33427.58 641.85 49996.10 26.12 2015-01-15 22:59:52.000 015 33427.48 641.85 49996.10 26.12 2015-01-15 22:59:53.000 015 33427.46 641.81 49996.10 26.12 2015-01-15 22:59:54.000 015 33427.50 641.82 49996.10 26.12 2015-01-15 22:59:54.000 015 33427.52 641.79 49996.10 26.12 2015-01-15 22:59:56.000 015 33427.46 641.82 49996.10 26.12 2015-01-15 22:59:57.000 015 33427.45 641.87 49996.10 26.12 2015-01-15 22:59:58.000 015 33427.45 641.84 49996.10 26.12 2015-01-15 22:59:59.000 015 33427.46 641.82 49996.10 26.12 2015-01-15 23:00:00.000 015 33427.43 641.81 49996.10 26.12 2015-01-15 23:00:01.000 015 33427.51 641.85 49996.10 26.12 2015-01-15 23:00:02.000 015 33427.53 641.79 49996.10 26.12 2015-01-15 23:00:03.000 015 33427.39 641.81 49996.10 26.12 2015-01-15 23:00:04.000 015 33427.58 641.81 49996.10 26.12 2015-01-15 23:00:05.000 015 33427.44 641.79 49996.10 26.12 2015-01-15 23:00:06.000 015 33427.51 641.82 49996.10 26.12 2015-01-15 23:00:07.000 015 33427.48 641.82 49996.10 26.12 2015-01-15 23:00:07.000 015 33427.52 641.84 49996.10 26.12 2015-01-15 23:00:09.000 015 33427.48 641.84 49996.10 26.12 2015-01-15 23:00:10.000 015 33427.44 641.85 49996.10 26.12 2015-01-15 23:00:11.000 015 33427.46 641.80 49996.10 26.12 2015-01-15 23:00:12.000 015 33427.47 641.83 49996.10 26.12 2015-01-15 23:00:13.000 015 33427.49 641.86 49996.10 26.12 2015-01-15 23:00:14.000 015 33427.43 641.82 49996.10 26.12 2015-01-15 23:00:15.000 015 33427.51 641.83 49996.10 26.12 2015-01-15 23:00:16.000 015 33427.59 641.80 49996.10 26.12 2015-01-15 23:00:17.000 015 33427.42 641.81 49996.10 26.12 2015-01-15 23:00:18.000 015 33427.52 641.79 49996.10 26.12 2015-01-15 23:00:19.000 015 33427.38 641.84 49996.10 26.12 2015-01-15 23:00:20.000 015 33427.46 641.83 49996.10 26.12 2015-01-15 23:00:21.000 015 33427.45 641.80 49996.10 26.12 2015-01-15 23:00:22.000 015 33427.54 641.83 49996.10 26.12 2015-01-15 23:00:23.000 015 33427.49 641.83 49996.10 26.12 2015-01-15 23:00:24.000 015 33427.48 641.82 49996.10 26.12 2015-01-15 23:00:25.000 015 33427.47 641.81 49996.10 26.12 2015-01-15 23:00:26.000 015 33427.46 641.84 49996.10 26.12 2015-01-15 23:00:27.000 015 33427.40 641.82 49996.10 26.12 2015-01-15 23:00:28.000 015 33427.49 641.81 49996.10 26.12 2015-01-15 23:00:29.000 015 33427.37 641.80 49996.10 26.12 2015-01-15 23:00:30.000 015 33427.40 641.81 49996.10 26.12 2015-01-15 23:00:31.000 015 33427.43 641.81 49996.10 26.12 2015-01-15 23:00:32.000 015 33427.42 641.83 49996.10 26.12 2015-01-15 23:00:33.000 015 33427.46 641.84 49996.10 26.12 2015-01-15 23:00:34.000 015 33427.36 641.81 49996.10 26.12 2015-01-15 23:00:35.000 015 33427.40 641.80 49996.10 26.12 2015-01-15 23:00:36.000 015 33427.42 641.85 49996.10 26.12 2015-01-15 23:00:37.000 015 33427.46 641.84 49996.10 26.12 2015-01-15 23:00:38.000 015 33427.45 641.83 49996.10 26.12 2015-01-15 23:00:39.000 015 33427.25 641.81 49996.10 26.12 2015-01-15 23:00:40.000 015 33427.44 641.79 49996.10 26.12 2015-01-15 23:00:41.000 015 33427.40 641.78 49996.10 26.12 2015-01-15 23:00:42.000 015 33427.41 641.81 49996.10 26.12 2015-01-15 23:00:43.000 015 33427.37 641.82 49996.10 26.12 2015-01-15 23:00:44.000 015 33427.46 641.81 49996.10 26.13 2015-01-15 23:00:45.000 015 33427.35 641.83 49996.10 26.12 2015-01-15 23:00:46.000 015 33427.43 641.78 49996.10 26.13 2015-01-15 23:00:47.000 015 33427.35 641.83 49996.10 26.13 2015-01-15 23:00:48.000 015 33427.45 641.79 49996.10 26.13 2015-01-15 23:00:48.000 015 33427.37 641.81 49996.10 26.13 2015-01-15 23:00:50.000 015 33427.40 641.82 49996.10 26.13 2015-01-15 23:00:51.000 015 33427.39 641.79 49996.10 26.13 2015-01-15 23:00:52.000 015 33427.42 641.80 49996.10 26.13 2015-01-15 23:00:53.000 015 33427.39 641.78 49996.10 26.13 2015-01-15 23:00:54.000 015 33427.38 641.80 49996.10 26.13 2015-01-15 23:00:55.000 015 33427.45 641.79 49996.10 26.13 2015-01-15 23:00:56.000 015 33427.39 641.80 49996.10 26.13 2015-01-15 23:00:57.000 015 33427.33 641.82 49996.10 26.13 2015-01-15 23:00:58.000 015 33427.31 641.77 49996.10 26.13 2015-01-15 23:00:59.000 015 33427.38 641.80 49996.10 26.13 2015-01-15 23:01:00.000 015 33427.37 641.80 49996.10 26.13 2015-01-15 23:01:01.000 015 33427.35 641.79 49996.10 26.13 2015-01-15 23:01:01.000 015 33427.35 641.86 49996.10 26.13 2015-01-15 23:01:03.000 015 33427.40 641.78 49996.10 26.13 2015-01-15 23:01:04.000 015 33427.35 641.80 49996.10 26.13 2015-01-15 23:01:05.000 015 33427.33 641.81 49996.10 26.13 2015-01-15 23:01:06.000 015 33427.39 641.83 49996.10 26.13 2015-01-15 23:01:07.000 015 33427.37 641.78 49996.10 26.12 2015-01-15 23:01:08.000 015 33427.40 641.79 49996.10 26.12 2015-01-15 23:01:09.000 015 33427.31 641.88 49996.10 26.12 2015-01-15 23:01:10.000 015 33427.49 641.79 49996.10 26.12 2015-01-15 23:01:11.000 015 33427.38 641.77 49996.10 26.12 2015-01-15 23:01:12.000 015 33427.34 641.79 49996.10 26.13 2015-01-15 23:01:13.000 015 33427.33 641.80 49996.10 26.12 2015-01-15 23:01:14.000 015 33427.20 641.76 49996.10 26.13 2015-01-15 23:01:15.000 015 33427.24 641.78 49996.10 26.12 2015-01-15 23:01:16.000 015 33427.36 641.81 49996.10 26.12 2015-01-15 23:01:17.000 015 33427.31 641.81 49996.10 26.12 2015-01-15 23:01:18.000 015 33427.35 641.83 49996.10 26.13 2015-01-15 23:01:19.000 015 33427.28 641.80 49996.10 26.12 2015-01-15 23:01:20.000 015 33427.22 641.79 49996.10 26.13 2015-01-15 23:01:21.000 015 33427.36 641.81 49996.10 26.12 2015-01-15 23:01:22.000 015 33427.42 641.83 49996.10 26.12 2015-01-15 23:01:23.000 015 33427.34 641.78 49996.10 26.13 2015-01-15 23:01:24.000 015 33427.35 641.85 49996.10 26.13 2015-01-15 23:01:25.000 015 33427.33 641.80 49996.10 26.13 2015-01-15 23:01:26.000 015 33427.34 641.84 49996.10 26.13 2015-01-15 23:01:27.000 015 33427.30 641.78 49996.10 26.13 2015-01-15 23:01:28.000 015 33427.36 641.79 49996.10 26.12 2015-01-15 23:01:29.000 015 33427.32 641.80 49996.10 26.13 2015-01-15 23:01:30.000 015 33427.35 641.77 49996.10 26.13 2015-01-15 23:01:31.000 015 33427.31 641.79 49996.10 26.12 2015-01-15 23:01:32.000 015 33427.29 641.83 49996.10 26.13 2015-01-15 23:01:33.000 015 33427.26 641.80 49996.10 26.13 2015-01-15 23:01:34.000 015 33427.33 641.78 49996.10 26.13 2015-01-15 23:01:35.000 015 33427.27 641.81 49996.10 26.13 2015-01-15 23:01:36.000 015 33427.32 641.79 49996.10 26.13 2015-01-15 23:01:37.000 015 33427.29 641.78 49996.10 26.13 2015-01-15 23:01:38.000 015 33427.26 641.80 49996.10 26.13 2015-01-15 23:01:39.000 015 33427.21 641.77 49996.10 26.13 2015-01-15 23:01:40.000 015 33427.32 641.85 49996.10 26.12 2015-01-15 23:01:41.000 015 33427.28 641.82 49996.10 26.13 2015-01-15 23:01:42.000 015 33427.39 641.75 49996.10 26.13 2015-01-15 23:01:42.000 015 33427.26 641.78 49996.10 26.13 2015-01-15 23:01:44.000 015 33427.25 641.80 49996.10 26.13 2015-01-15 23:01:45.000 015 33427.23 641.84 49996.10 26.13 2015-01-15 23:01:46.000 015 33427.23 641.78 49996.10 26.13 2015-01-15 23:01:47.000 015 33427.23 641.77 49996.10 26.13 2015-01-15 23:01:48.000 015 33427.34 641.79 49996.10 26.13 2015-01-15 23:01:49.000 015 33427.28 641.83 49996.10 26.13 2015-01-15 23:01:50.000 015 33427.23 641.83 49996.10 26.13 2015-01-15 23:01:51.000 015 33427.28 641.80 49996.10 26.13 2015-01-15 23:01:52.000 015 33427.19 641.78 49996.10 26.13 2015-01-15 23:01:53.000 015 33427.32 641.79 49996.10 26.13 2015-01-15 23:01:54.000 015 33427.26 641.82 49996.10 26.13 2015-01-15 23:01:55.000 015 33427.33 641.79 49996.10 26.13 2015-01-15 23:01:55.000 015 33427.18 641.80 49996.10 26.13 2015-01-15 23:01:57.000 015 33427.22 641.80 49996.10 26.13 2015-01-15 23:01:58.000 015 33427.32 641.83 49996.10 26.13 2015-01-15 23:01:59.000 015 33427.25 641.82 49996.10 26.13 2015-01-15 23:02:00.000 015 33427.27 641.83 49996.10 26.13 2015-01-15 23:02:01.000 015 33427.18 641.82 49996.10 26.13 2015-01-15 23:02:02.000 015 33427.24 641.78 49996.10 26.13 2015-01-15 23:02:03.000 015 33427.17 641.82 49996.10 26.13 2015-01-15 23:02:04.000 015 33427.31 641.79 49996.10 26.13 2015-01-15 23:02:05.000 015 33427.22 641.80 49996.10 26.13 2015-01-15 23:02:06.000 015 33427.27 641.87 49996.10 26.13 2015-01-15 23:02:07.000 015 33427.24 641.83 49996.10 26.13 2015-01-15 23:02:08.000 015 33427.20 641.80 49996.10 26.13 2015-01-15 23:02:09.000 015 33427.32 641.83 49996.10 26.13 2015-01-15 23:02:10.000 015 33427.18 641.79 49996.10 26.13 2015-01-15 23:02:11.000 015 33427.20 641.79 49996.10 26.13 2015-01-15 23:02:12.000 015 33427.21 641.82 49996.10 26.13 2015-01-15 23:02:13.000 015 33427.23 641.83 49996.10 26.13 2015-01-15 23:02:14.000 015 33427.22 641.82 49996.10 26.13 2015-01-15 23:02:15.000 015 33427.32 641.84 49996.10 26.13 2015-01-15 23:02:16.000 015 33427.14 641.86 49996.10 26.13 2015-01-15 23:02:17.000 015 33427.21 641.84 49996.10 26.13 2015-01-15 23:02:18.000 015 33427.26 641.83 49996.10 26.13 2015-01-15 23:02:19.000 015 33427.18 641.83 49996.10 26.13 2015-01-15 23:02:20.000 015 33427.21 641.83 49996.10 26.13 2015-01-15 23:02:21.000 015 33427.28 641.82 49996.10 26.13 2015-01-15 23:02:22.000 015 33427.21 641.85 49996.10 26.13 2015-01-15 23:02:23.000 015 33427.15 641.82 49996.10 26.13 2015-01-15 23:02:24.000 015 33427.19 641.81 49996.10 26.13 2015-01-15 23:02:25.000 015 33427.20 641.82 49996.10 26.13 2015-01-15 23:02:26.000 015 33427.23 641.84 49996.10 26.13 2015-01-15 23:02:27.000 015 33427.23 641.80 49996.10 26.13 2015-01-15 23:02:28.000 015 33427.25 641.89 49996.10 26.13 2015-01-15 23:02:29.000 015 33427.23 641.82 49996.10 26.13 2015-01-15 23:02:30.000 015 33427.26 641.80 49996.10 26.13 2015-01-15 23:02:31.000 015 33427.15 641.85 49996.10 26.13 2015-01-15 23:02:32.000 015 33427.20 641.83 49996.10 26.13 2015-01-15 23:02:33.000 015 33427.30 641.82 49996.10 26.13 2015-01-15 23:02:34.000 015 33427.13 641.83 49996.10 26.13 2015-01-15 23:02:35.000 015 33427.23 641.81 49996.10 26.13 2015-01-15 23:02:36.000 015 33427.19 641.85 49996.10 26.13 2015-01-15 23:02:36.000 015 33427.14 641.82 49996.10 26.13 2015-01-15 23:02:38.000 015 33427.11 641.84 49996.10 26.13 2015-01-15 23:02:39.000 015 33427.19 641.84 49996.10 26.13 2015-01-15 23:02:40.000 015 33427.16 641.84 49996.10 26.13 2015-01-15 23:02:41.000 015 33427.31 641.82 49996.10 26.13 2015-01-15 23:02:42.000 015 33427.28 641.85 49996.10 26.13 2015-01-15 23:02:43.000 015 33427.21 641.84 49996.10 26.13 2015-01-15 23:02:44.000 015 33427.17 641.83 49996.10 26.13 2015-01-15 23:02:45.000 015 33427.19 641.83 49996.10 26.13 2015-01-15 23:02:46.000 015 33427.20 641.84 49996.10 26.13 2015-01-15 23:02:47.000 015 33427.23 641.84 49996.10 26.13 2015-01-15 23:02:48.000 015 33427.23 641.85 49996.10 26.13 2015-01-15 23:02:49.000 015 33427.18 641.90 49996.10 26.13 2015-01-15 23:02:49.000 015 33427.22 641.84 49996.10 26.13 2015-01-15 23:02:51.000 015 33427.14 641.85 49996.10 26.13 2015-01-15 23:02:52.000 015 33427.13 641.84 49996.10 26.13 2015-01-15 23:02:53.000 015 33427.15 641.81 49996.10 26.13 2015-01-15 23:02:54.000 015 33427.25 641.83 49996.10 26.13 2015-01-15 23:02:55.000 015 33427.23 641.82 49996.10 26.13 2015-01-15 23:02:56.000 015 33427.12 641.86 49996.10 26.13 2015-01-15 23:02:57.000 015 33427.29 641.86 49996.10 26.13 2015-01-15 23:02:58.000 015 33427.21 641.86 49996.10 26.13 2015-01-15 23:02:59.000 015 33427.21 641.83 49996.10 26.13 2015-01-15 23:03:00.000 015 33427.18 641.87 49996.10 26.13 2015-01-15 23:03:01.000 015 33427.17 641.88 49996.10 26.13 2015-01-15 23:03:02.000 015 33427.12 641.83 49996.10 26.13 2015-01-15 23:03:03.000 015 33427.21 641.85 49996.10 26.13 2015-01-15 23:03:04.000 015 33427.17 641.86 49996.10 26.13 2015-01-15 23:03:05.000 015 33427.17 641.82 49996.10 26.13 2015-01-15 23:03:06.000 015 33427.14 641.83 49996.10 26.13 2015-01-15 23:03:07.000 015 33427.12 641.87 49996.10 26.13 2015-01-15 23:03:08.000 015 33427.26 641.86 49996.10 26.13 2015-01-15 23:03:09.000 015 33427.17 641.88 49996.10 26.13 2015-01-15 23:03:10.000 015 33427.13 641.80 49996.10 26.13 2015-01-15 23:03:11.000 015 33427.20 641.82 49996.10 26.13 2015-01-15 23:03:12.000 015 33427.18 641.86 49996.10 26.13 2015-01-15 23:03:13.000 015 33427.20 641.89 49996.10 26.13 2015-01-15 23:03:14.000 015 33427.20 641.82 49996.10 26.13 2015-01-15 23:03:15.000 015 33427.24 641.86 49996.10 26.13 2015-01-15 23:03:16.000 015 33427.15 641.87 49996.10 26.13 2015-01-15 23:03:17.000 015 33427.15 641.84 49996.10 26.13 2015-01-15 23:03:18.000 015 33427.23 641.84 49996.10 26.13 2015-01-15 23:03:19.000 015 33427.23 641.85 49996.10 26.13 2015-01-15 23:03:20.000 015 33427.20 641.83 49996.10 26.13 2015-01-15 23:03:21.000 015 33427.20 641.83 49996.10 26.13 2015-01-15 23:03:22.000 015 33427.23 641.85 49996.10 26.13 2015-01-15 23:03:23.000 015 33427.14 641.86 49996.10 26.13 2015-01-15 23:03:24.000 015 33427.21 641.86 49996.10 26.13 2015-01-15 23:03:25.000 015 33427.18 641.89 49996.10 26.13 2015-01-15 23:03:26.000 015 33427.23 641.84 49996.10 26.13 2015-01-15 23:03:27.000 015 33427.11 641.85 49996.10 26.13 2015-01-15 23:03:28.000 015 33427.17 641.83 49996.10 26.13 2015-01-15 23:03:29.000 015 33427.20 641.84 49996.10 26.13 2015-01-15 23:03:30.000 015 33427.17 641.89 49996.10 26.13 2015-01-15 23:03:30.000 015 33427.18 641.87 49996.10 26.13 2015-01-15 23:03:32.000 015 33427.14 641.87 49996.10 26.13 2015-01-15 23:03:33.000 015 33427.38 641.88 49996.10 26.13 2015-01-15 23:03:34.000 015 33427.17 641.88 49996.10 26.13 2015-01-15 23:03:35.000 015 33427.18 641.89 49996.10 26.13 2015-01-15 23:03:36.000 015 33427.17 641.86 49996.10 26.13 2015-01-15 23:03:37.000 015 33427.20 641.89 49996.10 26.13 2015-01-15 23:03:38.000 015 33427.19 641.86 49996.10 26.13 2015-01-15 23:03:39.000 015 33427.25 641.88 49996.10 26.13 2015-01-15 23:03:40.000 015 33427.17 641.89 49996.10 26.13 2015-01-15 23:03:41.000 015 33427.15 641.86 49996.10 26.13 2015-01-15 23:03:42.000 015 33427.20 641.90 49996.10 26.13 2015-01-15 23:03:43.000 015 33427.20 641.89 49996.10 26.13 2015-01-15 23:03:43.000 015 33427.14 641.87 49996.10 26.13 2015-01-15 23:03:45.000 015 33427.25 641.91 49996.10 26.13 2015-01-15 23:03:46.000 015 33427.15 641.88 49996.10 26.13 2015-01-15 23:03:47.000 015 33427.12 641.90 49996.10 26.13 2015-01-15 23:03:48.000 015 33427.27 641.88 49996.10 26.13 2015-01-15 23:03:49.000 015 33427.20 641.92 49996.10 26.13 2015-01-15 23:03:50.000 015 33427.19 641.91 49996.10 26.13 2015-01-15 23:03:51.000 015 33427.32 641.91 49996.10 26.13 2015-01-15 23:03:52.000 015 33427.23 641.92 49996.10 26.13 2015-01-15 23:03:53.000 015 33427.21 641.91 49996.10 26.13 2015-01-15 23:03:54.000 015 33427.16 641.92 49996.10 26.13 2015-01-15 23:03:55.000 015 33427.14 641.91 49996.10 26.13 2015-01-15 23:03:56.000 015 33427.32 641.90 49996.10 26.13 2015-01-15 23:03:57.000 015 33427.12 641.93 49996.10 26.13 2015-01-15 23:03:58.000 015 33427.27 641.96 49996.10 26.13 2015-01-15 23:03:59.000 015 33427.15 641.94 49996.10 26.13 2015-01-15 23:04:00.000 015 33427.18 641.99 49996.10 26.13 2015-01-15 23:04:01.000 015 33427.17 641.94 49996.10 26.13 2015-01-15 23:04:02.000 015 33427.14 641.93 49996.10 26.13 2015-01-15 23:04:03.000 015 33427.17 641.92 49996.10 26.13 2015-01-15 23:04:04.000 015 33427.18 641.97 49996.10 26.13 2015-01-15 23:04:05.000 015 33427.14 641.95 49996.10 26.13 2015-01-15 23:04:06.000 015 33427.13 641.92 49996.10 26.13 2015-01-15 23:04:07.000 015 33427.13 641.96 49996.10 26.13 2015-01-15 23:04:08.000 015 33427.22 641.96 49996.10 26.13 2015-01-15 23:04:09.000 015 33427.18 641.96 49996.10 26.13 2015-01-15 23:04:10.000 015 33427.16 641.97 49996.10 26.13 2015-01-15 23:04:11.000 015 33427.10 641.97 49996.10 26.13 2015-01-15 23:04:12.000 015 33427.17 641.95 49996.10 26.13 2015-01-15 23:04:13.000 015 33427.12 642.01 49996.10 26.13 2015-01-15 23:04:14.000 015 33427.15 641.95 49996.10 26.13 2015-01-15 23:04:15.000 015 33427.15 641.94 49996.10 26.13 2015-01-15 23:04:16.000 015 33427.07 641.97 49996.10 26.13 2015-01-15 23:04:17.000 015 33427.06 641.94 49996.10 26.13 2015-01-15 23:04:18.000 015 33427.08 641.93 49996.10 26.13 2015-01-15 23:04:19.000 015 33427.10 642.00 49996.10 26.13 2015-01-15 23:04:20.000 015 33427.10 642.04 49996.10 26.13 2015-01-15 23:04:21.000 015 33427.21 641.98 49996.10 26.13 2015-01-15 23:04:22.000 015 33427.11 641.97 49996.10 26.13 2015-01-15 23:04:23.000 015 33427.15 641.94 49996.10 26.13 2015-01-15 23:04:24.000 015 33427.11 641.93 49996.10 26.13 2015-01-15 23:04:24.000 015 33427.11 642.00 49996.10 26.13 2015-01-15 23:04:26.000 015 33427.10 641.96 49996.10 26.13 2015-01-15 23:04:27.000 015 33427.21 641.98 49996.10 26.13 2015-01-15 23:04:28.000 015 33427.11 642.03 49996.10 26.13 2015-01-15 23:04:29.000 015 33427.15 642.03 49996.10 26.13 2015-01-15 23:04:30.000 015 33427.16 641.97 49996.10 26.13 2015-01-15 23:04:31.000 015 33427.21 641.98 49996.10 26.13 2015-01-15 23:04:32.000 015 33427.24 641.99 49996.10 26.13 2015-01-15 23:04:33.000 015 33427.15 642.02 49996.10 26.13 2015-01-15 23:04:34.000 015 33427.18 642.00 49996.10 26.13 2015-01-15 23:04:35.000 015 33427.16 642.02 49996.10 26.13 2015-01-15 23:04:36.000 015 33427.14 642.00 49996.10 26.13 2015-01-15 23:04:37.000 015 33427.17 641.98 49996.10 26.13 2015-01-15 23:04:37.000 015 33427.02 642.03 49996.10 26.13 2015-01-15 23:04:39.000 015 33427.17 641.96 49996.10 26.13 2015-01-15 23:04:40.000 015 33427.09 641.96 49996.10 26.13 2015-01-15 23:04:41.000 015 33427.07 641.96 49996.10 26.13 2015-01-15 23:04:42.000 015 33427.18 641.97 49996.10 26.13 2015-01-15 23:04:43.000 015 33427.16 642.00 49996.10 26.13 2015-01-15 23:04:44.000 015 33427.17 642.03 49996.10 26.13 2015-01-15 23:04:45.000 015 33427.14 641.99 49996.10 26.13 2015-01-15 23:04:46.000 015 33427.22 641.98 49996.10 26.13 2015-01-15 23:04:47.000 015 33427.15 641.96 49996.10 26.13 2015-01-15 23:04:48.000 015 33427.22 642.01 49996.10 26.13 2015-01-15 23:04:49.000 015 33427.20 641.98 49996.10 26.13 2015-01-15 23:04:50.000 015 33427.11 641.98 49996.10 26.13 2015-01-15 23:04:51.000 015 33427.29 642.00 49996.10 26.13 2015-01-15 23:04:52.000 015 33427.22 642.02 49996.10 26.13 2015-01-15 23:04:53.000 015 33427.17 641.99 49996.10 26.13 2015-01-15 23:04:54.000 015 33427.22 642.01 49996.10 26.13 2015-01-15 23:04:55.000 015 33427.30 642.03 49996.10 26.13 2015-01-15 23:04:56.000 015 33427.26 642.01 49996.10 26.13 2015-01-15 23:04:57.000 015 33427.34 642.01 49996.10 26.13 2015-01-15 23:04:58.000 015 33427.20 642.01 49996.10 26.13 2015-01-15 23:04:59.000 015 33427.18 642.00 49996.10 26.13 2015-01-15 23:05:00.000 015 33427.27 642.07 49996.10 26.13 2015-01-15 23:05:01.000 015 33427.23 642.00 49996.10 26.13 2015-01-15 23:05:02.000 015 33427.16 642.01 49996.10 26.13 2015-01-15 23:05:03.000 015 33427.32 641.97 49996.10 26.13 2015-01-15 23:05:04.000 015 33427.18 642.00 49996.10 26.13 2015-01-15 23:05:05.000 015 33427.21 642.03 49996.10 26.13 2015-01-15 23:05:06.000 015 33427.28 642.00 49996.10 26.13 2015-01-15 23:05:07.000 015 33427.28 642.04 49996.10 26.13 2015-01-15 23:05:08.000 015 33427.29 642.00 49996.10 26.13 2015-01-15 23:05:09.000 015 33427.21 641.98 49996.10 26.13 2015-01-15 23:05:10.000 015 33427.41 641.97 49996.10 26.13 2015-01-15 23:05:11.000 015 33427.32 641.98 49996.10 26.13 2015-01-15 23:05:12.000 015 33427.36 641.98 49996.10 26.13 2015-01-15 23:05:13.000 015 33427.28 641.99 49996.10 26.13 2015-01-15 23:05:14.000 015 33427.21 641.99 49996.10 26.13 2015-01-15 23:05:15.000 015 33427.47 641.97 49996.10 26.13 2015-01-15 23:05:16.000 015 33427.27 641.99 49996.10 26.13 2015-01-15 23:05:17.000 015 33427.35 642.01 49996.10 26.13 2015-01-15 23:05:18.000 015 33427.27 641.96 49996.10 26.13 2015-01-15 23:05:18.000 015 33427.38 641.97 49996.10 26.13 2015-01-15 23:05:20.000 015 33427.27 641.99 49996.10 26.13 2015-01-15 23:05:21.000 015 33427.32 642.01 49996.10 26.13 2015-01-15 23:05:22.000 015 33427.36 641.98 49996.10 26.13 2015-01-15 23:05:23.000 015 33427.27 641.98 49996.10 26.13 2015-01-15 23:05:24.000 015 33427.39 641.99 49996.10 26.13 2015-01-15 23:05:25.000 015 33427.46 642.00 49996.10 26.13 2015-01-15 23:05:26.000 015 33427.48 642.00 49996.10 26.13 2015-01-15 23:05:27.000 015 33427.33 641.96 49996.10 26.13 2015-01-15 23:05:28.000 015 33427.39 641.98 49996.10 26.13 2015-01-15 23:05:29.000 015 33427.32 641.97 49996.10 26.13 2015-01-15 23:05:30.000 015 33427.40 642.00 49996.10 26.13 2015-01-15 23:05:31.000 015 33427.43 641.99 49996.10 26.13 2015-01-15 23:05:31.000 015 33427.39 642.03 49996.10 26.13 2015-01-15 23:05:33.000 015 33427.42 642.02 49996.10 26.13 2015-01-15 23:05:34.000 015 33427.45 641.97 49996.10 26.13 2015-01-15 23:05:35.000 015 33427.45 641.94 49996.10 26.13 2015-01-15 23:05:36.000 015 33427.43 641.96 49996.10 26.13 2015-01-15 23:05:37.000 015 33427.38 642.00 49996.10 26.13 2015-01-15 23:05:38.000 015 33427.36 641.98 49996.10 26.13 2015-01-15 23:05:39.000 015 33427.40 642.02 49996.10 26.13 2015-01-15 23:05:40.000 015 33427.45 641.94 49996.10 26.13 2015-01-15 23:05:41.000 015 33427.41 641.96 49996.10 26.13 2015-01-15 23:05:42.000 015 33427.38 641.98 49996.10 26.13 2015-01-15 23:05:43.000 015 33427.43 641.96 49996.10 26.13 2015-01-15 23:05:44.000 015 33427.49 641.99 49996.10 26.13 2015-01-15 23:05:45.000 015 33427.35 641.96 49996.10 26.13 2015-01-15 23:05:46.000 015 33427.48 641.95 49996.10 26.13 2015-01-15 23:05:47.000 015 33427.43 641.94 49996.10 26.13 2015-01-15 23:05:48.000 015 33427.39 641.97 49996.10 26.13 2015-01-15 23:05:49.000 015 33427.40 641.97 49996.10 26.13 2015-01-15 23:05:50.000 015 33427.35 641.96 49996.10 26.13 2015-01-15 23:05:51.000 015 33427.41 641.95 49996.10 26.13 2015-01-15 23:05:52.000 015 33427.47 641.93 49996.10 26.13 2015-01-15 23:05:53.000 015 33427.39 641.94 49996.10 26.13 2015-01-15 23:05:54.000 015 33427.45 641.96 49996.10 26.13 2015-01-15 23:05:55.000 015 33427.45 641.96 49996.10 26.13 2015-01-15 23:05:56.000 015 33427.52 641.95 49996.10 26.13 2015-01-15 23:05:57.000 015 33427.45 641.96 49996.10 26.13 2015-01-15 23:05:58.000 015 33427.30 641.96 49996.10 26.13 2015-01-15 23:05:59.000 015 33427.30 641.98 49996.10 26.13 2015-01-15 23:06:00.000 015 33427.43 641.95 49996.10 26.13 2015-01-15 23:06:01.000 015 33427.49 641.96 49996.10 26.13 2015-01-15 23:06:02.000 015 33427.40 641.89 49996.10 26.13 2015-01-15 23:06:03.000 015 33427.56 641.95 49996.10 26.13 2015-01-15 23:06:04.000 015 33427.44 641.94 49996.10 26.13 2015-01-15 23:06:05.000 015 33427.45 641.95 49996.10 26.13 2015-01-15 23:06:06.000 015 33427.49 641.91 49996.10 26.13 2015-01-15 23:06:07.000 015 33427.46 641.94 49996.10 26.13 2015-01-15 23:06:08.000 015 33427.52 641.98 49996.10 26.13 2015-01-15 23:06:09.000 015 33427.55 641.89 49996.10 26.13 2015-01-15 23:06:10.000 015 33427.42 641.94 49996.10 26.13 2015-01-15 23:06:11.000 015 33427.52 641.93 49996.10 26.13 2015-01-15 23:06:12.000 015 33427.38 641.94 49996.10 26.13 2015-01-15 23:06:12.000 015 33427.45 641.92 49996.10 26.13 2015-01-15 23:06:14.000 015 33427.43 641.88 49996.10 26.13 2015-01-15 23:06:15.000 015 33427.40 641.89 49996.10 26.13 2015-01-15 23:06:16.000 015 33427.49 641.91 49996.10 26.13 2015-01-15 23:06:17.000 015 33427.41 641.90 49996.10 26.13 2015-01-15 23:06:18.000 015 33427.52 641.94 49996.10 26.13 2015-01-15 23:06:19.000 015 33427.55 641.91 49996.10 26.13 2015-01-15 23:06:20.000 015 33427.51 641.92 49996.10 26.13 2015-01-15 23:06:21.000 015 33427.46 641.87 49996.10 26.13 2015-01-15 23:06:22.000 015 33427.55 641.91 49996.10 26.13 2015-01-15 23:06:23.000 015 33427.47 641.85 49996.10 26.13 2015-01-15 23:06:24.000 015 33427.48 641.90 49996.10 26.13 2015-01-15 23:06:25.000 015 33427.41 641.92 49996.10 26.13 2015-01-15 23:06:25.000 015 33427.44 641.88 49996.10 26.13 2015-01-15 23:06:27.000 015 33427.46 641.87 49996.10 26.13 2015-01-15 23:06:28.000 015 33427.52 641.88 49996.10 26.13 2015-01-15 23:06:29.000 015 33427.47 641.88 49996.10 26.13 2015-01-15 23:06:30.000 015 33427.46 641.87 49996.10 26.13 2015-01-15 23:06:31.000 015 33427.48 641.84 49996.10 26.13 2015-01-15 23:06:32.000 015 33427.50 641.87 49996.10 26.13 2015-01-15 23:06:33.000 015 33427.48 641.90 49996.10 26.13 2015-01-15 23:06:34.000 015 33427.42 641.87 49996.10 26.13 2015-01-15 23:06:35.000 015 33427.43 641.86 49996.10 26.13 2015-01-15 23:06:36.000 015 33427.53 641.94 49996.10 26.13 2015-01-15 23:06:37.000 015 33427.48 641.86 49996.10 26.13 2015-01-15 23:06:38.000 015 33427.48 641.87 49996.10 26.13 2015-01-15 23:06:39.000 015 33427.49 641.88 49996.10 26.13 2015-01-15 23:06:40.000 015 33427.50 641.84 49996.10 26.13 2015-01-15 23:06:41.000 015 33427.49 641.85 49996.10 26.13 2015-01-15 23:06:42.000 015 33427.53 641.89 49996.10 26.13 2015-01-15 23:06:43.000 015 33427.48 641.85 49996.10 26.13 2015-01-15 23:06:44.000 015 33427.51 641.90 49996.10 26.13 2015-01-15 23:06:45.000 015 33427.46 641.85 49996.10 26.13 2015-01-15 23:06:46.000 015 33427.48 641.84 49996.10 26.13 2015-01-15 23:06:47.000 015 33427.43 641.88 49996.10 26.13 2015-01-15 23:06:48.000 015 33427.45 641.86 49996.10 26.13 2015-01-15 23:06:49.000 015 33427.46 641.87 49996.10 26.13 2015-01-15 23:06:50.000 015 33427.44 641.86 49996.10 26.13 2015-01-15 23:06:51.000 015 33427.43 641.85 49996.10 26.13 2015-01-15 23:06:52.000 015 33427.48 641.82 49996.10 26.13 2015-01-15 23:06:53.000 015 33427.48 641.81 49996.10 26.13 2015-01-15 23:06:54.000 015 33427.45 641.87 49996.10 26.13 2015-01-15 23:06:55.000 015 33427.45 641.88 49996.10 26.13 2015-01-15 23:06:56.000 015 33427.47 641.82 49996.10 26.13 2015-01-15 23:06:57.000 015 33427.46 641.84 49996.10 26.13 2015-01-15 23:06:58.000 015 33427.45 641.84 49996.10 26.13 2015-01-15 23:06:59.000 015 33427.41 641.83 49996.10 26.13 2015-01-15 23:07:00.000 015 33427.46 641.87 49996.10 26.13 2015-01-15 23:07:01.000 015 33427.44 641.89 49996.10 26.13 2015-01-15 23:07:02.000 015 33427.54 641.84 49996.10 26.13 2015-01-15 23:07:03.000 015 33427.42 641.85 49996.10 26.13 2015-01-15 23:07:04.000 015 33427.45 641.81 49996.10 26.13 2015-01-15 23:07:05.000 015 33427.46 641.83 49996.10 26.13 2015-01-15 23:07:06.000 015 33427.44 641.87 49996.10 26.13 2015-01-15 23:07:06.000 015 33427.43 641.83 49996.10 26.13 2015-01-15 23:07:08.000 015 33427.36 641.81 49996.10 26.13 2015-01-15 23:07:09.000 015 33427.48 641.83 49996.10 26.13 2015-01-15 23:07:10.000 015 33427.39 641.87 49996.10 26.13 2015-01-15 23:07:11.000 015 33427.40 641.88 49996.10 26.13 2015-01-15 23:07:12.000 015 33427.45 641.85 49996.10 26.13 2015-01-15 23:07:13.000 015 33427.38 641.87 49996.10 26.13 2015-01-15 23:07:14.000 015 33427.35 641.84 49996.10 26.13 2015-01-15 23:07:15.000 015 33427.48 641.85 49996.10 26.13 2015-01-15 23:07:16.000 015 33427.43 641.85 49996.10 26.13 2015-01-15 23:07:17.000 015 33427.38 641.84 49996.10 26.13 2015-01-15 23:07:18.000 015 33427.40 641.86 49996.10 26.13 2015-01-15 23:07:19.000 015 33427.38 641.90 49996.10 26.13 2015-01-15 23:07:19.000 015 33427.42 641.87 49996.10 26.13 2015-01-15 23:07:21.000 015 33427.44 641.84 49996.10 26.13 2015-01-15 23:07:22.000 015 33427.38 641.82 49996.10 26.13 2015-01-15 23:07:23.000 015 33427.38 641.82 49996.10 26.13 2015-01-15 23:07:24.000 015 33427.42 641.85 49996.10 26.13 2015-01-15 23:07:25.000 015 33427.44 641.84 49996.10 26.13 2015-01-15 23:07:26.000 015 33427.39 641.86 49996.10 26.13 2015-01-15 23:07:27.000 015 33427.48 641.83 49996.10 26.13 2015-01-15 23:07:28.000 015 33427.33 641.83 49996.10 26.13 2015-01-15 23:07:29.000 015 33427.34 641.82 49996.10 26.13 2015-01-15 23:07:30.000 015 33427.41 641.85 49996.10 26.13 2015-01-15 23:07:31.000 015 33427.35 641.83 49996.10 26.13 2015-01-15 23:07:32.000 015 33427.39 641.84 49996.10 26.13 2015-01-15 23:07:33.000 015 33427.37 641.83 49996.10 26.13 2015-01-15 23:07:34.000 015 33427.31 641.85 49996.10 26.13 2015-01-15 23:07:35.000 015 33427.36 641.81 49996.10 26.13 2015-01-15 23:07:36.000 015 33427.33 641.82 49996.10 26.13 2015-01-15 23:07:37.000 015 33427.39 641.86 49996.10 26.13 2015-01-15 23:07:38.000 015 33427.26 641.85 49996.10 26.13 2015-01-15 23:07:39.000 015 33427.45 641.87 49996.10 26.13 2015-01-15 23:07:40.000 015 33427.41 641.86 49996.10 26.13 2015-01-15 23:07:41.000 015 33427.34 641.84 49996.10 26.13 2015-01-15 23:07:42.000 015 33427.31 641.85 49996.10 26.13 2015-01-15 23:07:43.000 015 33427.35 641.90 49996.10 26.13 2015-01-15 23:07:44.000 015 33427.29 641.87 49996.10 26.13 2015-01-15 23:07:45.000 015 33427.36 641.81 49996.10 26.13 2015-01-15 23:07:46.000 015 33427.31 641.86 49996.10 26.13 2015-01-15 23:07:47.000 015 33427.25 641.83 49996.10 26.13 2015-01-15 23:07:48.000 015 33427.39 641.84 49996.10 26.13 2015-01-15 23:07:49.000 015 33427.31 641.85 49996.10 26.13 2015-01-15 23:07:50.000 015 33427.38 641.81 49996.10 26.13 2015-01-15 23:07:51.000 015 33427.39 641.84 49996.10 26.13 2015-01-15 23:07:52.000 015 33427.22 641.86 49996.10 26.13 2015-01-15 23:07:53.000 015 33427.28 641.86 49996.10 26.13 2015-01-15 23:07:54.000 015 33427.34 641.86 49996.10 26.13 2015-01-15 23:07:55.000 015 33427.24 641.86 49996.10 26.13 2015-01-15 23:07:56.000 015 33427.21 641.88 49996.10 26.13 2015-01-15 23:07:57.000 015 33427.25 641.85 49996.10 26.13 2015-01-15 23:07:58.000 015 33427.40 641.84 49996.10 26.13 2015-01-15 23:07:59.000 015 33427.17 641.81 49996.10 26.13 2015-01-15 23:08:00.000 015 33427.24 641.84 49996.10 26.13 2015-01-15 23:08:00.000 015 33427.23 641.87 49996.10 26.13 2015-01-15 23:08:02.000 015 33427.26 641.90 49996.10 26.13 2015-01-15 23:08:03.000 015 33427.27 641.91 49996.10 26.13 2015-01-15 23:08:04.000 015 33427.27 641.88 49996.10 26.13 2015-01-15 23:08:05.000 015 33427.25 641.84 49996.10 26.13 2015-01-15 23:08:06.000 015 33427.29 641.88 49996.10 26.13 2015-01-15 23:08:07.000 015 33427.35 641.88 49996.10 26.13 2015-01-15 23:08:08.000 015 33427.27 641.89 49996.10 26.13 2015-01-15 23:08:09.000 015 33427.25 641.88 49996.10 26.13 2015-01-15 23:08:10.000 015 33427.35 641.89 49996.10 26.13 2015-01-15 23:08:11.000 015 33427.33 641.88 49996.10 26.13 2015-01-15 23:08:12.000 015 33427.32 641.86 49996.10 26.13 2015-01-15 23:08:13.000 015 33427.33 641.91 49996.10 26.13 2015-01-15 23:08:13.000 015 33427.33 641.90 49996.10 26.13 2015-01-15 23:08:15.000 015 33427.33 641.84 49996.10 26.13 2015-01-15 23:08:16.000 015 33427.22 641.87 49996.10 26.13 2015-01-15 23:08:17.000 015 33427.30 641.87 49996.10 26.13 2015-01-15 23:08:18.000 015 33427.27 641.91 49996.10 26.13 2015-01-15 23:08:19.000 015 33427.25 641.85 49996.10 26.13 2015-01-15 23:08:20.000 015 33427.26 641.84 49996.10 26.13 2015-01-15 23:08:21.000 015 33427.29 641.89 49996.10 26.13 2015-01-15 23:08:22.000 015 33427.29 641.84 49996.10 26.13 2015-01-15 23:08:23.000 015 33427.23 641.85 49996.10 26.13 2015-01-15 23:08:24.000 015 33427.27 641.86 49996.10 26.13 2015-01-15 23:08:25.000 015 33427.20 641.87 49996.10 26.13 2015-01-15 23:08:26.000 015 33427.23 641.88 49996.10 26.13 2015-01-15 23:08:27.000 015 33427.24 641.87 49996.10 26.13 2015-01-15 23:08:28.000 015 33427.30 641.89 49996.10 26.13 2015-01-15 23:08:29.000 015 33427.24 641.92 49996.10 26.13 2015-01-15 23:08:30.000 015 33427.22 641.90 49996.10 26.13 2015-01-15 23:08:31.000 015 33427.25 641.91 49996.10 26.13 2015-01-15 23:08:32.000 015 33427.30 641.89 49996.10 26.13 2015-01-15 23:08:33.000 015 33427.33 641.91 49996.10 26.13 2015-01-15 23:08:34.000 015 33427.23 641.89 49996.10 26.13 2015-01-15 23:08:35.000 015 33427.26 641.92 49996.10 26.13 2015-01-15 23:08:36.000 015 33427.22 641.91 49996.10 26.13 2015-01-15 23:08:37.000 015 33427.33 641.90 49996.10 26.13 2015-01-15 23:08:38.000 015 33427.27 641.86 49996.10 26.13 2015-01-15 23:08:39.000 015 33427.32 641.86 49996.10 26.13 2015-01-15 23:08:40.000 015 33427.21 641.89 49996.10 26.13 2015-01-15 23:08:41.000 015 33427.30 641.92 49996.10 26.13 2015-01-15 23:08:42.000 015 33427.24 641.88 49996.10 26.13 2015-01-15 23:08:43.000 015 33427.24 641.87 49996.10 26.13 2015-01-15 23:08:44.000 015 33427.22 641.91 49996.10 26.13 2015-01-15 23:08:45.000 015 33427.30 641.91 49996.10 26.13 2015-01-15 23:08:46.000 015 33427.27 641.86 49996.10 26.13 2015-01-15 23:08:47.000 015 33427.31 641.91 49996.10 26.13 2015-01-15 23:08:48.000 015 33427.29 641.93 49996.10 26.13 2015-01-15 23:08:49.000 015 33427.21 641.89 49996.10 26.13 2015-01-15 23:08:50.000 015 33427.24 641.90 49996.10 26.13 2015-01-15 23:08:51.000 015 33427.20 641.86 49996.10 26.13 2015-01-15 23:08:52.000 015 33427.38 641.88 49996.10 26.13 2015-01-15 23:08:53.000 015 33427.14 641.87 49996.10 26.13 2015-01-15 23:08:54.000 015 33427.27 641.86 49996.10 26.13 2015-01-15 23:08:54.000 015 33427.36 641.88 49996.10 26.13 2015-01-15 23:08:56.000 015 33427.27 641.91 49996.10 26.13 2015-01-15 23:08:57.000 015 33427.25 641.88 49996.10 26.13 2015-01-15 23:08:58.000 015 33427.30 641.87 49996.10 26.13 2015-01-15 23:08:59.000 015 33427.33 641.90 49996.10 26.13 2015-01-15 23:09:00.000 015 33427.21 641.88 49996.10 26.13 2015-01-15 23:09:01.000 015 33427.26 641.91 49996.10 26.13 2015-01-15 23:09:02.000 015 33427.30 641.90 49996.10 26.13 2015-01-15 23:09:03.000 015 33427.26 641.93 49996.10 26.14 2015-01-15 23:09:04.000 015 33427.20 641.86 49996.10 26.14 2015-01-15 23:09:05.000 015 33427.26 641.92 49996.10 26.14 2015-01-15 23:09:06.000 015 33427.23 641.90 49996.10 26.14 2015-01-15 23:09:07.000 015 33427.23 641.91 49996.10 26.13 2015-01-15 23:09:07.000 015 33427.26 641.87 49996.10 26.13 2015-01-15 23:09:09.000 015 33427.23 641.89 49996.10 26.13 2015-01-15 23:09:10.000 015 33427.28 641.90 49996.10 26.13 2015-01-15 23:09:11.000 015 33427.29 641.90 49996.10 26.13 2015-01-15 23:09:12.000 015 33427.29 641.93 49996.10 26.13 2015-01-15 23:09:13.000 015 33427.26 641.90 49996.10 26.14 2015-01-15 23:09:14.000 015 33427.26 641.87 49996.10 26.13 2015-01-15 23:09:15.000 015 33427.34 641.89 49996.10 26.14 2015-01-15 23:09:16.000 015 33427.32 641.89 49996.10 26.13 2015-01-15 23:09:17.000 015 33427.32 641.94 49996.10 26.14 2015-01-15 23:09:18.000 015 33427.21 641.90 49996.10 26.13 2015-01-15 23:09:19.000 015 33427.32 641.94 49996.10 26.13 2015-01-15 23:09:20.000 015 33427.24 641.92 49996.10 26.14 2015-01-15 23:09:21.000 015 33427.29 641.92 49996.10 26.14 2015-01-15 23:09:22.000 015 33427.27 641.96 49996.10 26.14 2015-01-15 23:09:23.000 015 33427.29 641.90 49996.10 26.14 2015-01-15 23:09:24.000 015 33427.26 641.93 49996.10 26.14 2015-01-15 23:09:25.000 015 33427.30 641.90 49996.10 26.14 2015-01-15 23:09:26.000 015 33427.18 641.89 49996.10 26.14 2015-01-15 23:09:27.000 015 33427.32 641.92 49996.10 26.14 2015-01-15 23:09:28.000 015 33427.25 641.91 49996.10 26.14 2015-01-15 23:09:29.000 015 33427.26 641.89 49996.10 26.14 2015-01-15 23:09:30.000 015 33427.28 641.92 49996.10 26.14 2015-01-15 23:09:31.000 015 33427.21 641.95 49996.10 26.14 2015-01-15 23:09:32.000 015 33427.27 641.92 49996.10 26.14 2015-01-15 23:09:33.000 015 33427.11 641.94 49996.10 26.14 2015-01-15 23:09:34.000 015 33427.25 641.92 49996.10 26.14 2015-01-15 23:09:35.000 015 33427.26 641.90 49996.10 26.14 2015-01-15 23:09:36.000 015 33427.24 641.87 49996.10 26.14 2015-01-15 23:09:37.000 015 33427.26 641.94 49996.10 26.14 2015-01-15 23:09:38.000 015 33427.28 641.96 49996.10 26.14 2015-01-15 23:09:39.000 015 33427.20 641.89 49996.10 26.14 2015-01-15 23:09:40.000 015 33427.23 641.96 49996.10 26.14 2015-01-15 23:09:41.000 015 33427.24 641.92 49996.10 26.14 2015-01-15 23:09:42.000 015 33427.24 641.91 49996.10 26.14 2015-01-15 23:09:43.000 015 33427.17 641.92 49996.10 26.14 2015-01-15 23:09:44.000 015 33427.28 641.94 49996.10 26.14 2015-01-15 23:09:45.000 015 33427.21 641.95 49996.10 26.14 2015-01-15 23:09:46.000 015 33427.26 641.94 49996.10 26.14 2015-01-15 23:09:47.000 015 33427.21 641.90 49996.10 26.14 2015-01-15 23:09:48.000 015 33427.15 641.93 49996.10 26.14 2015-01-15 23:09:48.000 015 33427.25 641.97 49996.10 26.14 2015-01-15 23:09:50.000 015 33427.28 641.96 49996.10 26.14 2015-01-15 23:09:51.000 015 33427.29 641.97 49996.10 26.14 2015-01-15 23:09:52.000 015 33427.29 641.93 49996.10 26.14 2015-01-15 23:09:53.000 015 33427.14 641.97 49996.10 26.14 2015-01-15 23:09:54.000 015 33427.14 641.96 49996.10 26.14 2015-01-15 23:09:55.000 015 33427.23 641.96 49996.10 26.14 2015-01-15 23:09:56.000 015 33427.20 641.91 49996.10 26.14 2015-01-15 23:09:57.000 015 33427.15 641.95 49996.10 26.14 2015-01-15 23:09:58.000 015 33427.17 641.99 49996.10 26.14 2015-01-15 23:09:59.000 015 33427.28 641.93 49996.10 26.14 2015-01-15 23:10:00.000 015 33427.25 641.92 49996.10 26.14 2015-01-15 23:10:01.000 015 33427.31 641.96 49996.10 26.14 2015-01-15 23:10:01.000 015 33427.22 641.97 49996.10 26.14 2015-01-15 23:10:03.000 015 33427.23 641.93 49996.10 26.14 2015-01-15 23:10:04.000 015 33427.26 641.93 49996.10 26.14 2015-01-15 23:10:05.000 015 33427.18 641.94 49996.10 26.14 2015-01-15 23:10:06.000 015 33427.21 641.96 49996.10 26.14 2015-01-15 23:10:07.000 015 33427.23 641.93 49996.10 26.14 2015-01-15 23:10:08.000 015 33427.28 641.92 49996.10 26.14 2015-01-15 23:10:09.000 015 33427.17 641.98 49996.10 26.14 2015-01-15 23:10:10.000 015 33427.31 641.97 49996.10 26.14 2015-01-15 23:10:11.000 015 33427.24 641.97 49996.10 26.14 2015-01-15 23:10:12.000 015 33427.20 641.98 49996.10 26.14 2015-01-15 23:10:13.000 015 33427.23 642.02 49996.10 26.14 2015-01-15 23:10:14.000 015 33427.27 641.96 49996.10 26.14 2015-01-15 23:10:15.000 015 33427.27 641.97 49996.10 26.14 2015-01-15 23:10:16.000 015 33427.21 641.96 49996.10 26.14 2015-01-15 23:10:17.000 015 33427.23 641.98 49996.10 26.14 2015-01-15 23:10:18.000 015 33427.21 641.95 49996.10 26.14 2015-01-15 23:10:19.000 015 33427.26 641.96 49996.10 26.14 2015-01-15 23:10:20.000 015 33427.30 641.97 49996.10 26.14 2015-01-15 23:10:21.000 015 33427.35 641.97 49996.10 26.14 2015-01-15 23:10:22.000 015 33427.26 641.93 49996.10 26.14 2015-01-15 23:10:23.000 015 33427.30 641.95 49996.10 26.14 2015-01-15 23:10:24.000 015 33427.21 641.94 49996.10 26.14 2015-01-15 23:10:25.000 015 33427.29 641.98 49996.10 26.14 2015-01-15 23:10:26.000 015 33427.11 641.94 49996.10 26.14 2015-01-15 23:10:27.000 015 33427.23 641.94 49996.10 26.14 2015-01-15 23:10:28.000 015 33427.23 641.96 49996.10 26.14 2015-01-15 23:10:29.000 015 33427.23 641.98 49996.10 26.14 2015-01-15 23:10:30.000 015 33427.24 641.98 49996.10 26.14 2015-01-15 23:10:31.000 015 33427.19 641.98 49996.10 26.14 2015-01-15 23:10:32.000 015 33427.23 641.99 49996.10 26.14 2015-01-15 23:10:33.000 015 33427.17 641.97 49996.10 26.14 2015-01-15 23:10:34.000 015 33427.18 641.97 49996.10 26.14 2015-01-15 23:10:35.000 015 33427.20 641.96 49996.10 26.14 2015-01-15 23:10:36.000 015 33427.23 641.94 49996.10 26.14 2015-01-15 23:10:37.000 015 33427.25 642.03 49996.10 26.14 2015-01-15 23:10:38.000 015 33427.17 641.99 49996.10 26.14 2015-01-15 23:10:39.000 015 33427.27 641.98 49996.10 26.14 2015-01-15 23:10:40.000 015 33427.20 641.97 49996.10 26.14 2015-01-15 23:10:41.000 015 33427.32 641.98 49996.10 26.14 2015-01-15 23:10:42.000 015 33427.29 642.01 49996.10 26.14 2015-01-15 23:10:42.000 015 33427.23 642.00 49996.10 26.14 2015-01-15 23:10:44.000 015 33427.29 641.97 49996.10 26.14 2015-01-15 23:10:45.000 015 33427.15 641.91 49996.10 26.14 2015-01-15 23:10:46.000 015 33427.30 641.97 49996.10 26.14 2015-01-15 23:10:47.000 015 33427.22 642.01 49996.10 26.14 2015-01-15 23:10:48.000 015 33427.23 642.01 49996.10 26.14 2015-01-15 23:10:49.000 015 33427.25 641.99 49996.10 26.14 2015-01-15 23:10:50.000 015 33427.27 641.98 49996.10 26.14 2015-01-15 23:10:51.000 015 33427.26 641.97 49996.10 26.14 2015-01-15 23:10:52.000 015 33427.18 641.98 49996.10 26.14 2015-01-15 23:10:53.000 015 33427.21 641.98 49996.10 26.14 2015-01-15 23:10:54.000 015 33427.24 641.94 49996.10 26.14 2015-01-15 23:10:55.000 015 33427.22 641.99 49996.10 26.14 2015-01-15 23:10:55.000 015 33427.21 641.97 49996.10 26.14 2015-01-15 23:10:57.000 015 33427.26 641.94 49996.10 26.14 2015-01-15 23:10:58.000 015 33427.17 641.98 49996.10 26.14 2015-01-15 23:10:59.000 015 33427.18 642.00 49996.10 26.14 2015-01-15 23:11:00.000 015 33427.21 641.99 49996.10 26.14 2015-01-15 23:11:01.000 015 33427.20 641.99 49996.10 26.14 2015-01-15 23:11:02.000 015 33427.19 641.99 49996.10 26.14 2015-01-15 23:11:03.000 015 33427.20 641.97 49996.10 26.14 2015-01-15 23:11:04.000 015 33427.17 641.98 49996.10 26.14 2015-01-15 23:11:05.000 015 33427.31 641.97 49996.10 26.14 2015-01-15 23:11:06.000 015 33427.21 641.94 49996.10 26.14 2015-01-15 23:11:07.000 015 33427.23 642.00 49996.10 26.14 2015-01-15 23:11:08.000 015 33427.25 641.94 49996.10 26.14 2015-01-15 23:11:09.000 015 33427.18 641.96 49996.10 26.14 2015-01-15 23:11:10.000 015 33427.26 641.97 49996.10 26.14 2015-01-15 23:11:11.000 015 33427.10 641.98 49996.10 26.14 2015-01-15 23:11:12.000 015 33427.20 641.97 49996.10 26.14 2015-01-15 23:11:13.000 015 33427.21 641.96 49996.10 26.14 2015-01-15 23:11:14.000 015 33427.12 641.97 49996.10 26.14 2015-01-15 23:11:15.000 015 33427.21 641.96 49996.10 26.14 2015-01-15 23:11:16.000 015 33427.21 641.99 49996.10 26.14 2015-01-15 23:11:17.000 015 33427.21 641.99 49996.10 26.14 2015-01-15 23:11:18.000 015 33427.30 641.97 49996.10 26.14 2015-01-15 23:11:19.000 015 33427.20 642.00 49996.10 26.14 2015-01-15 23:11:20.000 015 33427.20 642.04 49996.10 26.14 2015-01-15 23:11:21.000 015 33427.27 641.96 49996.10 26.14 2015-01-15 23:11:22.000 015 33427.29 641.96 49996.10 26.14 2015-01-15 23:11:23.000 015 33427.27 642.00 49996.10 26.14 2015-01-15 23:11:24.000 015 33427.23 642.00 49996.10 26.14 2015-01-15 23:11:25.000 015 33427.17 641.98 49996.10 26.14 2015-01-15 23:11:26.000 015 33427.22 641.95 49996.10 26.14 2015-01-15 23:11:27.000 015 33427.19 641.94 49996.10 26.14 2015-01-15 23:11:28.000 015 33427.18 641.97 49996.10 26.14 2015-01-15 23:11:29.000 015 33427.19 641.92 49996.10 26.14 2015-01-15 23:11:30.000 015 33427.23 641.93 49996.10 26.14 2015-01-15 23:11:31.000 015 33427.26 641.96 49996.10 26.14 2015-01-15 23:11:32.000 015 33427.23 641.93 49996.10 26.14 2015-01-15 23:11:33.000 015 33427.17 641.95 49996.10 26.14 2015-01-15 23:11:34.000 015 33427.22 641.97 49996.10 26.14 2015-01-15 23:11:35.000 015 33427.24 641.97 49996.10 26.14 2015-01-15 23:11:36.000 015 33427.23 641.96 49996.10 26.14 2015-01-15 23:11:36.000 015 33427.33 641.94 49996.10 26.14 2015-01-15 23:11:38.000 015 33427.27 641.98 49996.10 26.14 2015-01-15 23:11:39.000 015 33427.29 641.97 49996.10 26.14 2015-01-15 23:11:40.000 015 33427.17 641.95 49996.10 26.14 2015-01-15 23:11:41.000 015 33427.23 641.98 49996.10 26.14 2015-01-15 23:11:42.000 015 33427.12 642.00 49996.10 26.14 2015-01-15 23:11:43.000 015 33427.28 641.99 49996.10 26.14 2015-01-15 23:11:44.000 015 33427.26 641.98 49996.10 26.14 2015-01-15 23:11:45.000 015 33427.24 641.98 49996.10 26.14 2015-01-15 23:11:46.000 015 33427.25 641.92 49996.10 26.14 2015-01-15 23:11:47.000 015 33427.17 641.91 49996.10 26.14 2015-01-15 23:11:48.000 015 33427.18 641.93 49996.10 26.14 2015-01-15 23:11:49.000 015 33427.29 641.95 49996.10 26.14 2015-01-15 23:11:49.000 015 33427.22 641.95 49996.10 26.14 2015-01-15 23:11:51.000 015 33427.18 641.94 49996.10 26.14 2015-01-15 23:11:52.000 015 33427.14 641.98 49996.10 26.14 2015-01-15 23:11:53.000 015 33427.08 641.97 49996.10 26.14 2015-01-15 23:11:54.000 015 33427.12 641.94 49996.10 26.14 2015-01-15 23:11:55.000 015 33427.23 641.95 49996.10 26.14 2015-01-15 23:11:56.000 015 33427.23 641.94 49996.10 26.14 2015-01-15 23:11:57.000 015 33427.12 641.94 49996.10 26.14 2015-01-15 23:11:58.000 015 33427.20 641.95 49996.10 26.14 2015-01-15 23:11:59.000 015 33427.21 641.94 49996.10 26.14 2015-01-15 23:12:00.000 015 33427.17 641.93 49996.10 26.14 2015-01-15 23:12:01.000 015 33427.18 641.93 49996.10 26.14 2015-01-15 23:12:02.000 015 33427.19 641.94 49996.10 26.14 2015-01-15 23:12:03.000 015 33427.26 641.92 49996.10 26.14 2015-01-15 23:12:04.000 015 33427.14 641.97 49996.10 26.14 2015-01-15 23:12:05.000 015 33427.20 641.97 49996.10 26.14 2015-01-15 23:12:06.000 015 33427.16 641.97 49996.10 26.14 2015-01-15 23:12:07.000 015 33427.20 641.98 49996.10 26.14 2015-01-15 23:12:08.000 015 33427.24 641.96 49996.10 26.14 2015-01-15 23:12:09.000 015 33427.20 641.98 49996.10 26.14 2015-01-15 23:12:10.000 015 33427.33 641.96 49996.10 26.14 2015-01-15 23:12:11.000 015 33427.26 641.95 49996.10 26.14 2015-01-15 23:12:12.000 015 33427.22 641.98 49996.10 26.14 2015-01-15 23:12:13.000 015 33427.22 641.98 49996.10 26.14 2015-01-15 23:12:14.000 015 33427.21 642.00 49996.10 26.14 2015-01-15 23:12:15.000 015 33427.18 641.94 49996.10 26.14 2015-01-15 23:12:16.000 015 33427.18 641.94 49996.10 26.14 2015-01-15 23:12:17.000 015 33427.35 641.94 49996.10 26.14 2015-01-15 23:12:18.000 015 33427.22 641.96 49996.10 26.14 2015-01-15 23:12:19.000 015 33427.27 641.94 49996.10 26.14 2015-01-15 23:12:20.000 015 33427.20 641.94 49996.10 26.14 2015-01-15 23:12:21.000 015 33427.18 641.96 49996.10 26.14 2015-01-15 23:12:22.000 015 33427.17 641.94 49996.10 26.14 2015-01-15 23:12:23.000 015 33427.15 641.99 49996.10 26.14 2015-01-15 23:12:24.000 015 33427.21 641.94 49996.10 26.14 2015-01-15 23:12:25.000 015 33427.27 641.96 49996.10 26.14 2015-01-15 23:12:26.000 015 33427.23 641.92 49996.10 26.14 2015-01-15 23:12:27.000 015 33427.24 641.95 49996.10 26.14 2015-01-15 23:12:28.000 015 33427.27 641.88 49996.10 26.14 2015-01-15 23:12:29.000 015 33427.21 642.00 49996.10 26.14 2015-01-15 23:12:30.000 015 33427.21 641.94 49996.10 26.14 2015-01-15 23:12:30.000 015 33427.21 641.94 49996.10 26.14 2015-01-15 23:12:32.000 015 33427.25 641.89 49996.10 26.14 2015-01-15 23:12:33.000 015 33427.23 641.91 49996.10 26.14 2015-01-15 23:12:34.000 015 33427.18 641.96 49996.10 26.14 2015-01-15 23:12:35.000 015 33427.20 641.95 49996.10 26.14 2015-01-15 23:12:36.000 015 33427.21 641.92 49996.10 26.14 2015-01-15 23:12:37.000 015 33427.27 641.89 49996.10 26.14 2015-01-15 23:12:38.000 015 33427.21 641.94 49996.10 26.14 2015-01-15 23:12:39.000 015 33427.17 641.92 49996.10 26.14 2015-01-15 23:12:40.000 015 33427.24 641.94 49996.10 26.14 2015-01-15 23:12:41.000 015 33427.26 641.94 49996.10 26.14 2015-01-15 23:12:42.000 015 33427.18 641.98 49996.10 26.14 2015-01-15 23:12:43.000 015 33427.25 641.89 49996.10 26.14 2015-01-15 23:12:43.000 015 33427.29 641.92 49996.10 26.14 2015-01-15 23:12:45.000 015 33427.26 641.89 49996.10 26.14 2015-01-15 23:12:46.000 015 33427.18 641.89 49996.10 26.14 2015-01-15 23:12:47.000 015 33427.30 641.92 49996.10 26.14 2015-01-15 23:12:48.000 015 33427.27 641.91 49996.10 26.14 2015-01-15 23:12:49.000 015 33427.25 641.93 49996.10 26.14 2015-01-15 23:12:50.000 015 33427.27 641.94 49996.10 26.14 2015-01-15 23:12:51.000 015 33427.21 641.94 49996.10 26.14 2015-01-15 23:12:52.000 015 33427.22 641.90 49996.10 26.14 2015-01-15 23:12:53.000 015 33427.30 641.96 49996.10 26.14 2015-01-15 23:12:54.000 015 33427.29 641.95 49996.10 26.14 2015-01-15 23:12:55.000 015 33427.25 641.92 49996.10 26.14 2015-01-15 23:12:56.000 015 33427.27 641.90 49996.10 26.14 2015-01-15 23:12:57.000 015 33427.27 641.92 49996.10 26.14 2015-01-15 23:12:58.000 015 33427.32 641.93 49996.10 26.14 2015-01-15 23:12:59.000 015 33427.17 641.92 49996.10 26.14 2015-01-15 23:13:00.000 015 33427.26 641.89 49996.10 26.14 2015-01-15 23:13:01.000 015 33427.34 641.92 49996.10 26.14 2015-01-15 23:13:02.000 015 33427.23 641.95 49996.10 26.14 2015-01-15 23:13:03.000 015 33427.24 641.92 49996.10 26.14 2015-01-15 23:13:04.000 015 33427.29 641.92 49996.10 26.14 2015-01-15 23:13:05.000 015 33427.23 641.95 49996.10 26.14 2015-01-15 23:13:06.000 015 33427.19 641.92 49996.10 26.14 2015-01-15 23:13:07.000 015 33427.25 641.94 49996.10 26.14 2015-01-15 23:13:08.000 015 33427.28 641.90 49996.10 26.14 2015-01-15 23:13:09.000 015 33427.18 641.91 49996.10 26.14 2015-01-15 23:13:10.000 015 33427.14 641.96 49996.10 26.14 2015-01-15 23:13:11.000 015 33427.27 641.93 49996.10 26.14 2015-01-15 23:13:12.000 015 33427.26 641.92 49996.10 26.14 2015-01-15 23:13:13.000 015 33427.24 641.95 49996.10 26.14 2015-01-15 23:13:14.000 015 33427.29 641.91 49996.10 26.14 2015-01-15 23:13:15.000 015 33427.30 641.89 49996.10 26.14 2015-01-15 23:13:16.000 015 33427.22 641.87 49996.10 26.14 2015-01-15 23:13:17.000 015 33427.16 641.89 49996.10 26.14 2015-01-15 23:13:18.000 015 33427.16 641.91 49996.10 26.14 2015-01-15 23:13:19.000 015 33427.25 641.91 49996.10 26.14 2015-01-15 23:13:20.000 015 33427.21 641.94 49996.10 26.14 2015-01-15 23:13:21.000 015 33427.11 641.96 49996.10 26.14 2015-01-15 23:13:22.000 015 33427.23 641.95 49996.10 26.14 2015-01-15 23:13:23.000 015 33427.08 641.93 49996.10 26.14 2015-01-15 23:13:24.000 015 33427.14 641.91 49996.10 26.14 2015-01-15 23:13:24.000 015 33427.21 641.92 49996.10 26.14 2015-01-15 23:13:26.000 015 33427.18 641.94 49996.10 26.14 2015-01-15 23:13:27.000 015 33427.10 641.93 49996.10 26.14 2015-01-15 23:13:28.000 015 33427.26 641.99 49996.10 26.14 2015-01-15 23:13:29.000 015 33427.21 641.93 49996.10 26.14 2015-01-15 23:13:30.000 015 33427.15 641.90 49996.10 26.14 2015-01-15 23:13:31.000 015 33427.21 641.95 49996.10 26.14 2015-01-15 23:13:32.000 015 33427.19 641.90 49996.10 26.14 2015-01-15 23:13:33.000 015 33427.16 641.91 49996.10 26.14 2015-01-15 23:13:34.000 015 33427.15 641.93 49996.10 26.14 2015-01-15 23:13:35.000 015 33427.17 641.92 49996.10 26.14 2015-01-15 23:13:36.000 015 33427.13 641.91 49996.10 26.14 2015-01-15 23:13:37.000 015 33427.17 641.91 49996.10 26.14 2015-01-15 23:13:37.000 015 33427.23 641.92 49996.10 26.14 2015-01-15 23:13:39.000 015 33427.22 641.93 49996.10 26.14 2015-01-15 23:13:40.000 015 33427.19 641.94 49996.10 26.14 2015-01-15 23:13:41.000 015 33427.22 641.96 49996.10 26.14 2015-01-15 23:13:42.000 015 33427.15 641.91 49996.10 26.14 2015-01-15 23:13:43.000 015 33427.16 641.94 49996.10 26.14 2015-01-15 23:13:44.000 015 33427.16 641.96 49996.10 26.14 2015-01-15 23:13:45.000 015 33427.24 641.93 49996.10 26.14 2015-01-15 23:13:46.000 015 33427.14 641.92 49996.10 26.14 2015-01-15 23:13:47.000 015 33427.16 641.95 49996.10 26.14 2015-01-15 23:13:48.000 015 33427.23 641.94 49996.10 26.14 2015-01-15 23:13:49.000 015 33427.26 641.91 49996.10 26.14 2015-01-15 23:13:50.000 015 33427.21 641.94 49996.10 26.14 2015-01-15 23:13:51.000 015 33427.14 641.94 49996.10 26.14 2015-01-15 23:13:52.000 015 33427.18 642.00 49996.10 26.14 2015-01-15 23:13:53.000 015 33427.17 641.97 49996.10 26.14 2015-01-15 23:13:54.000 015 33427.14 641.93 49996.10 26.14 2015-01-15 23:13:55.000 015 33427.17 641.96 49996.10 26.14 2015-01-15 23:13:56.000 015 33427.17 641.95 49996.10 26.14 2015-01-15 23:13:57.000 015 33427.14 641.96 49996.10 26.14 2015-01-15 23:13:58.000 015 33427.11 641.97 49996.10 26.14 2015-01-15 23:13:59.000 015 33427.15 641.93 49996.10 26.14 2015-01-15 23:14:00.000 015 33427.20 641.92 49996.10 26.14 2015-01-15 23:14:01.000 015 33427.17 641.91 49996.10 26.14 2015-01-15 23:14:02.000 015 33427.18 641.96 49996.10 26.14 2015-01-15 23:14:03.000 015 33427.18 641.96 49996.10 26.14 2015-01-15 23:14:04.000 015 33427.29 641.95 49996.10 26.14 2015-01-15 23:14:05.000 015 33427.10 641.94 49996.10 26.14 2015-01-15 23:14:06.000 015 33427.12 641.97 49996.10 26.14 2015-01-15 23:14:07.000 015 33427.22 641.95 49996.10 26.14 2015-01-15 23:14:08.000 015 33427.09 641.98 49996.10 26.14 2015-01-15 23:14:09.000 015 33427.27 641.94 49996.10 26.14 2015-01-15 23:14:10.000 015 33427.19 641.95 49996.10 26.14 2015-01-15 23:14:11.000 015 33427.17 641.90 49996.10 26.14 2015-01-15 23:14:12.000 015 33427.18 641.92 49996.10 26.14 2015-01-15 23:14:13.000 015 33427.15 641.96 49996.10 26.14 2015-01-15 23:14:14.000 015 33427.26 641.94 49996.10 26.14 2015-01-15 23:14:15.000 015 33427.21 641.94 49996.10 26.14 2015-01-15 23:14:16.000 015 33427.17 641.94 49996.10 26.14 2015-01-15 23:14:17.000 015 33427.24 641.98 49996.10 26.14 2015-01-15 23:14:18.000 015 33427.14 641.93 49996.10 26.14 2015-01-15 23:14:18.000 015 33427.18 641.95 49996.10 26.14 2015-01-15 23:14:20.000 015 33427.13 641.92 49996.10 26.14 2015-01-15 23:14:21.000 015 33427.23 641.95 49996.10 26.14 2015-01-15 23:14:22.000 015 33427.12 641.93 49996.10 26.14 2015-01-15 23:14:23.000 015 33427.30 641.94 49996.10 26.14 2015-01-15 23:14:24.000 015 33427.17 641.90 49996.10 26.14 2015-01-15 23:14:25.000 015 33427.16 641.91 49996.10 26.14 2015-01-15 23:14:26.000 015 33427.21 641.95 49996.10 26.14 2015-01-15 23:14:27.000 015 33427.26 641.92 49996.10 26.14 2015-01-15 23:14:28.000 015 33427.18 641.96 49996.10 26.14 2015-01-15 23:14:29.000 015 33427.27 641.92 49996.10 26.14 2015-01-15 23:14:30.000 015 33427.17 641.93 49996.10 26.14 2015-01-15 23:14:31.000 015 33427.24 641.91 49996.10 26.14 2015-01-15 23:14:31.000 015 33427.27 641.92 49996.10 26.14 2015-01-15 23:14:33.000 015 33427.27 641.95 49996.10 26.14 2015-01-15 23:14:34.000 015 33427.23 641.95 49996.10 26.14 2015-01-15 23:14:35.000 015 33427.30 641.93 49996.10 26.14 2015-01-15 23:14:36.000 015 33427.22 641.89 49996.10 26.14 2015-01-15 23:14:37.000 015 33427.17 641.93 49996.10 26.14 2015-01-15 23:14:38.000 015 33427.21 641.90 49996.10 26.14 2015-01-15 23:14:39.000 015 33427.22 641.91 49996.10 26.14 2015-01-15 23:14:40.000 015 33427.23 641.90 49996.10 26.14 2015-01-15 23:14:41.000 015 33427.10 641.85 49996.10 26.14 2015-01-15 23:14:42.000 015 33427.20 641.87 49996.10 26.14 2015-01-15 23:14:43.000 015 33427.21 641.91 49996.10 26.14 2015-01-15 23:14:44.000 015 33427.25 641.92 49996.10 26.14 2015-01-15 23:14:45.000 015 33427.10 641.87 49996.10 26.14 2015-01-15 23:14:46.000 015 33427.19 641.87 49996.10 26.14 2015-01-15 23:14:47.000 015 33427.22 641.91 49996.10 26.14 2015-01-15 23:14:48.000 015 33427.18 641.91 49996.10 26.14 2015-01-15 23:14:49.000 015 33427.18 641.92 49996.10 26.14 2015-01-15 23:14:50.000 015 33427.18 641.95 49996.10 26.14 2015-01-15 23:14:51.000 015 33427.19 641.92 49996.10 26.14 2015-01-15 23:14:52.000 015 33427.19 641.91 49996.10 26.14 2015-01-15 23:14:53.000 015 33427.31 641.91 49996.10 26.14 2015-01-15 23:14:54.000 015 33427.18 641.90 49996.10 26.14 2015-01-15 23:14:55.000 015 33427.15 641.88 49996.10 26.14 2015-01-15 23:14:56.000 015 33427.14 641.87 49996.10 26.14 2015-01-15 23:14:57.000 015 33427.01 641.87 49996.10 26.14 2015-01-15 23:14:58.000 015 33427.24 641.88 49996.10 26.14 2015-01-15 23:14:59.000 015 33427.19 641.92 49996.10 26.14 2015-01-15 23:15:00.000 015 33427.13 641.88 49996.10 26.14 2015-01-15 23:15:01.000 015 33427.14 641.90 49996.10 26.14 2015-01-15 23:15:02.000 015 33427.20 641.89 49996.10 26.14 2015-01-15 23:15:03.000 015 33427.15 641.88 49996.10 26.14 2015-01-15 23:15:04.000 015 33427.15 641.90 49996.10 26.14 2015-01-15 23:15:05.000 015 33427.15 641.89 49996.10 26.14 2015-01-15 23:15:06.000 015 33427.15 641.92 49996.10 26.14 2015-01-15 23:15:07.000 015 33427.12 641.86 49996.10 26.14 2015-01-15 23:15:08.000 015 33427.11 641.88 49996.10 26.14 2015-01-15 23:15:09.000 015 33427.15 641.87 49996.10 26.14 2015-01-15 23:15:10.000 015 33427.08 641.92 49996.10 26.14 2015-01-15 23:15:11.000 015 33427.19 641.89 49996.10 26.14 2015-01-15 23:15:12.000 015 33427.10 641.84 49996.10 26.14 2015-01-15 23:15:12.000 015 33427.14 641.84 49996.10 26.14 2015-01-15 23:15:14.000 015 33427.07 641.86 49996.10 26.14 2015-01-15 23:15:15.000 015 33427.15 641.86 49996.10 26.14 2015-01-15 23:15:16.000 015 33427.06 641.87 49996.10 26.14 2015-01-15 23:15:17.000 015 33427.10 641.85 49996.10 26.14 2015-01-15 23:15:18.000 015 33427.04 641.83 49996.10 26.14 2015-01-15 23:15:19.000 015 33427.15 641.84 49996.10 26.14 2015-01-15 23:15:20.000 015 33427.08 641.87 49996.10 26.14 2015-01-15 23:15:21.000 015 33427.04 641.86 49996.10 26.14 2015-01-15 23:15:22.000 015 33427.04 641.85 49996.10 26.14 2015-01-15 23:15:23.000 015 33427.02 641.88 49996.10 26.14 2015-01-15 23:15:24.000 015 33426.99 641.87 49996.10 26.14 2015-01-15 23:15:25.000 015 33427.06 641.88 49996.10 26.14 2015-01-15 23:15:25.000 015 33427.04 641.87 49996.10 26.14 2015-01-15 23:15:27.000 015 33426.97 641.86 49996.10 26.14 2015-01-15 23:15:28.000 015 33426.94 641.84 49996.10 26.14 2015-01-15 23:15:29.000 015 33427.12 641.86 49996.10 26.14 2015-01-15 23:15:30.000 015 33427.07 641.85 49996.10 26.14 2015-01-15 23:15:31.000 015 33427.05 641.84 49996.10 26.14 2015-01-15 23:15:32.000 015 33427.07 641.82 49996.10 26.14 2015-01-15 23:15:33.000 015 33426.99 641.84 49996.10 26.14 2015-01-15 23:15:34.000 015 33427.02 641.82 49996.10 26.14 2015-01-15 23:15:35.000 015 33427.07 641.85 49996.10 26.14 2015-01-15 23:15:36.000 015 33426.96 641.84 49996.10 26.14 2015-01-15 23:15:37.000 015 33426.99 641.83 49996.10 26.14 2015-01-15 23:15:38.000 015 33426.97 641.85 49996.10 26.14 2015-01-15 23:15:39.000 015 33427.02 641.81 49996.10 26.14 2015-01-15 23:15:40.000 015 33427.01 641.83 49996.10 26.14 2015-01-15 23:15:41.000 015 33426.99 641.86 49996.10 26.14 2015-01-15 23:15:42.000 015 33426.97 641.87 49996.10 26.14 2015-01-15 23:15:43.000 015 33426.98 641.82 49996.10 26.14 2015-01-15 23:15:44.000 015 33427.01 641.82 49996.10 26.14 2015-01-15 23:15:45.000 015 33426.93 641.82 49996.10 26.14 2015-01-15 23:15:46.000 015 33427.07 641.82 49996.10 26.14 2015-01-15 23:15:47.000 015 33426.93 641.86 49996.10 26.14 2015-01-15 23:15:48.000 015 33427.00 641.87 49996.10 26.14 2015-01-15 23:15:49.000 015 33426.99 641.82 49996.10 26.14 2015-01-15 23:15:50.000 015 33426.94 641.81 49996.10 26.14 2015-01-15 23:15:51.000 015 33427.00 641.82 49996.10 26.14 2015-01-15 23:15:52.000 015 33427.03 641.85 49996.10 26.14 2015-01-15 23:15:53.000 015 33426.99 641.84 49996.10 26.14 2015-01-15 23:15:54.000 015 33426.95 641.84 49996.10 26.14 2015-01-15 23:15:55.000 015 33427.01 641.82 49996.10 26.14 2015-01-15 23:15:56.000 015 33426.96 641.77 49996.10 26.14 2015-01-15 23:15:57.000 015 33427.01 641.81 49996.10 26.14 2015-01-15 23:15:58.000 015 33426.97 641.83 49996.10 26.14 2015-01-15 23:15:59.000 015 33426.95 641.81 49996.10 26.14 2015-01-15 23:16:00.000 015 33426.90 641.79 49996.10 26.14 2015-01-15 23:16:01.000 015 33426.99 641.86 49996.10 26.14 2015-01-15 23:16:02.000 015 33427.01 641.80 49996.10 26.14 2015-01-15 23:16:03.000 015 33427.02 641.83 49996.10 26.14 2015-01-15 23:16:04.000 015 33426.92 641.80 49996.10 26.14 2015-01-15 23:16:05.000 015 33427.04 641.83 49996.10 26.14 2015-01-15 23:16:06.000 015 33426.93 641.82 49996.10 26.14 2015-01-15 23:16:06.000 015 33426.93 641.79 49996.10 26.14 2015-01-15 23:16:08.000 015 33426.95 641.84 49996.10 26.14 2015-01-15 23:16:09.000 015 33426.98 641.85 49996.10 26.14 2015-01-15 23:16:10.000 015 33426.99 641.78 49996.10 26.14 2015-01-15 23:16:11.000 015 33426.95 641.82 49996.10 26.14 2015-01-15 23:16:12.000 015 33426.91 641.81 49996.10 26.14 2015-01-15 23:16:13.000 015 33427.02 641.78 49996.10 26.14 2015-01-15 23:16:14.000 015 33426.93 641.78 49996.10 26.14 2015-01-15 23:16:15.000 015 33426.91 641.80 49996.10 26.14 2015-01-15 23:16:16.000 015 33426.99 641.78 49996.10 26.14 2015-01-15 23:16:17.000 015 33426.92 641.79 49996.10 26.14 2015-01-15 23:16:18.000 015 33426.93 641.79 49996.10 26.14 2015-01-15 23:16:19.000 015 33427.02 641.80 49996.10 26.14 2015-01-15 23:16:19.000 015 33426.90 641.84 49996.10 26.14 2015-01-15 23:16:21.000 015 33426.90 641.81 49996.10 26.14 2015-01-15 23:16:22.000 015 33426.98 641.80 49996.10 26.14 2015-01-15 23:16:23.000 015 33426.92 641.79 49996.10 26.14 2015-01-15 23:16:24.000 015 33426.93 641.77 49996.10 26.14 2015-01-15 23:16:25.000 015 33426.96 641.79 49996.10 26.14 2015-01-15 23:16:26.000 015 33426.95 641.73 49996.10 26.14 2015-01-15 23:16:27.000 015 33426.94 641.80 49996.10 26.14 2015-01-15 23:16:28.000 015 33426.94 641.79 49996.10 26.14 2015-01-15 23:16:29.000 015 33427.00 641.78 49996.10 26.14 2015-01-15 23:16:30.000 015 33426.98 641.76 49996.10 26.14 2015-01-15 23:16:31.000 015 33426.95 641.80 49996.10 26.14 2015-01-15 23:16:32.000 015 33426.94 641.79 49996.10 26.14 2015-01-15 23:16:33.000 015 33426.90 641.81 49996.10 26.14 2015-01-15 23:16:34.000 015 33427.04 641.79 49996.10 26.14 2015-01-15 23:16:35.000 015 33426.94 641.81 49996.10 26.14 2015-01-15 23:16:36.000 015 33426.97 641.79 49996.10 26.14 2015-01-15 23:16:37.000 015 33426.93 641.76 49996.10 26.14 2015-01-15 23:16:38.000 015 33427.00 641.77 49996.10 26.14 2015-01-15 23:16:39.000 015 33426.97 641.76 49996.10 26.14 2015-01-15 23:16:40.000 015 33426.98 641.76 49996.10 26.14 2015-01-15 23:16:41.000 015 33426.96 641.80 49996.10 26.14 2015-01-15 23:16:42.000 015 33426.93 641.79 49996.10 26.14 2015-01-15 23:16:43.000 015 33426.99 641.82 49996.10 26.14 2015-01-15 23:16:44.000 015 33427.04 641.80 49996.10 26.14 2015-01-15 23:16:45.000 015 33426.90 641.79 49996.10 26.14 2015-01-15 23:16:46.000 015 33426.93 641.82 49996.10 26.14 2015-01-15 23:16:47.000 015 33427.02 641.76 49996.10 26.14 2015-01-15 23:16:48.000 015 33427.01 641.78 49996.10 26.14 2015-01-15 23:16:49.000 015 33426.97 641.78 49996.10 26.14 2015-01-15 23:16:50.000 015 33426.95 641.76 49996.10 26.14 2015-01-15 23:16:51.000 015 33426.99 641.78 49996.10 26.14 2015-01-15 23:16:52.000 015 33426.82 641.79 49996.10 26.14 2015-01-15 23:16:53.000 015 33427.02 641.79 49996.10 26.14 2015-01-15 23:16:54.000 015 33426.93 641.79 49996.10 26.14 2015-01-15 23:16:55.000 015 33426.96 641.75 49996.10 26.14 2015-01-15 23:16:56.000 015 33426.98 641.77 49996.10 26.14 2015-01-15 23:16:57.000 015 33426.96 641.75 49996.10 26.14 2015-01-15 23:16:58.000 015 33427.00 641.76 49996.10 26.14 2015-01-15 23:16:59.000 015 33426.93 641.78 49996.10 26.14 2015-01-15 23:17:00.000 015 33426.98 641.74 49996.10 26.14 2015-01-15 23:17:00.000 015 33426.99 641.81 49996.10 26.14 2015-01-15 23:17:02.000 015 33427.01 641.76 49996.10 26.14 2015-01-15 23:17:03.000 015 33427.01 641.77 49996.10 26.14 2015-01-15 23:17:04.000 015 33426.95 641.77 49996.10 26.14 2015-01-15 23:17:05.000 015 33427.08 641.80 49996.10 26.14 2015-01-15 23:17:06.000 015 33427.04 641.75 49996.10 26.14 2015-01-15 23:17:07.000 015 33427.05 641.75 49996.10 26.14 2015-01-15 23:17:08.000 015 33426.98 641.77 49996.10 26.14 2015-01-15 23:17:09.000 015 33427.00 641.73 49996.10 26.14 2015-01-15 23:17:10.000 015 33426.98 641.75 49996.10 26.14 2015-01-15 23:17:11.000 015 33427.11 641.77 49996.10 26.14 2015-01-15 23:17:12.000 015 33427.08 641.73 49996.10 26.14 2015-01-15 23:17:13.000 015 33427.04 641.77 49996.10 26.14 2015-01-15 23:17:13.000 015 33427.01 641.74 49996.10 26.14 2015-01-15 23:17:15.000 015 33427.01 641.74 49996.10 26.14 2015-01-15 23:17:16.000 015 33427.08 641.74 49996.10 26.14 2015-01-15 23:17:17.000 015 33427.07 641.75 49996.10 26.14 2015-01-15 23:17:18.000 015 33427.08 641.74 49996.10 26.14 2015-01-15 23:17:19.000 015 33427.05 641.76 49996.10 26.14 2015-01-15 23:17:20.000 015 33427.03 641.71 49996.10 26.14 2015-01-15 23:17:21.000 015 33426.95 641.73 49996.10 26.14 2015-01-15 23:17:22.000 015 33427.08 641.75 49996.10 26.14 2015-01-15 23:17:23.000 015 33427.02 641.70 49996.10 26.14 2015-01-15 23:17:24.000 015 33427.04 641.74 49996.10 26.14 2015-01-15 23:17:25.000 015 33427.08 641.73 49996.10 26.14 2015-01-15 23:17:26.000 015 33427.09 641.71 49996.10 26.14 2015-01-15 23:17:27.000 015 33427.01 641.70 49996.10 26.14 2015-01-15 23:17:28.000 015 33427.03 641.73 49996.10 26.14 2015-01-15 23:17:29.000 015 33427.11 641.75 49996.10 26.14 2015-01-15 23:17:30.000 015 33426.99 641.74 49996.10 26.14 2015-01-15 23:17:31.000 015 33427.06 641.72 49996.10 26.14 2015-01-15 23:17:32.000 015 33427.06 641.72 49996.10 26.14 2015-01-15 23:17:33.000 015 33427.11 641.74 49996.10 26.14 2015-01-15 23:17:34.000 015 33427.02 641.71 49996.10 26.14 2015-01-15 23:17:35.000 015 33427.08 641.71 49996.10 26.14 2015-01-15 23:17:36.000 015 33427.07 641.68 49996.10 26.14 2015-01-15 23:17:37.000 015 33427.11 641.70 49996.10 26.14 2015-01-15 23:17:38.000 015 33427.08 641.74 49996.10 26.14 2015-01-15 23:17:39.000 015 33427.11 641.69 49996.10 26.14 2015-01-15 23:17:40.000 015 33427.10 641.72 49996.10 26.14 2015-01-15 23:17:41.000 015 33427.11 641.68 49996.10 26.14 2015-01-15 23:17:42.000 015 33427.02 641.69 49996.10 26.14 2015-01-15 23:17:43.000 015 33427.07 641.70 49996.10 26.14 2015-01-15 23:17:44.000 015 33427.13 641.67 49996.10 26.14 2015-01-15 23:17:45.000 015 33427.10 641.73 49996.10 26.14 2015-01-15 23:17:46.000 015 33427.07 641.72 49996.10 26.14 2015-01-15 23:17:47.000 015 33427.15 641.72 49996.10 26.14 2015-01-15 23:17:48.000 015 33427.09 641.70 49996.10 26.14 2015-01-15 23:17:49.000 015 33427.17 641.70 49996.10 26.14 2015-01-15 23:17:50.000 015 33427.11 641.72 49996.10 26.14 2015-01-15 23:17:51.000 015 33427.13 641.68 49996.10 26.14 2015-01-15 23:17:52.000 015 33427.06 641.71 49996.10 26.14 2015-01-15 23:17:53.000 015 33427.05 641.73 49996.10 26.14 2015-01-15 23:17:54.000 015 33427.07 641.71 49996.10 26.14 2015-01-15 23:17:54.000 015 33427.06 641.68 49996.10 26.14 2015-01-15 23:17:56.000 015 33427.08 641.71 49996.10 26.14 2015-01-15 23:17:57.000 015 33427.12 641.68 49996.10 26.14 2015-01-15 23:17:58.000 015 33427.12 641.70 49996.10 26.14 2015-01-15 23:17:59.000 015 33427.05 641.68 49996.10 26.14 2015-01-15 23:18:00.000 015 33427.04 641.67 49996.10 26.14 2015-01-15 23:18:01.000 015 33427.14 641.70 49996.10 26.14 2015-01-15 23:18:02.000 015 33427.12 641.68 49996.10 26.14 2015-01-15 23:18:03.000 015 33426.91 641.68 49996.10 26.14 2015-01-15 23:18:04.000 015 33427.12 641.66 49996.10 26.14 2015-01-15 23:18:05.000 015 33427.14 641.69 49996.10 26.14 2015-01-15 23:18:06.000 015 33427.10 641.69 49996.10 26.14 2015-01-15 23:18:07.000 015 33427.10 641.72 49996.10 26.14 2015-01-15 23:18:07.000 015 33427.10 641.66 49996.10 26.14 2015-01-15 23:18:09.000 015 33427.08 641.65 49996.10 26.14 2015-01-15 23:18:10.000 015 33427.12 641.65 49996.10 26.14 2015-01-15 23:18:11.000 015 33427.05 641.70 49996.10 26.14 2015-01-15 23:18:12.000 015 33427.11 641.68 49996.10 26.14 2015-01-15 23:18:13.000 015 33427.07 641.65 49996.10 26.14 2015-01-15 23:18:14.000 015 33427.01 641.67 49996.10 26.14 2015-01-15 23:18:15.000 015 33427.07 641.70 49996.10 26.14 2015-01-15 23:18:16.000 015 33427.04 641.69 49996.10 26.14 2015-01-15 23:18:17.000 015 33427.10 641.67 49996.10 26.14 2015-01-15 23:18:18.000 015 33427.13 641.63 49996.10 26.14 2015-01-15 23:18:19.000 015 33427.07 641.67 49996.10 26.14 2015-01-15 23:18:20.000 015 33427.05 641.67 49996.10 26.14 2015-01-15 23:18:21.000 015 33427.05 641.70 49996.10 26.14 2015-01-15 23:18:22.000 015 33427.12 641.66 49996.10 26.14 2015-01-15 23:18:23.000 015 33427.11 641.66 49996.10 26.14 2015-01-15 23:18:24.000 015 33427.04 641.65 49996.10 26.14 2015-01-15 23:18:25.000 015 33427.22 641.69 49996.10 26.14 2015-01-15 23:18:26.000 015 33427.14 641.63 49996.10 26.14 2015-01-15 23:18:27.000 015 33427.10 641.66 49996.10 26.14 2015-01-15 23:18:28.000 015 33427.07 641.67 49996.10 26.14 2015-01-15 23:18:29.000 015 33427.12 641.66 49996.10 26.14 2015-01-15 23:18:30.000 015 33427.09 641.66 49996.10 26.14 2015-01-15 23:18:31.000 015 33427.17 641.64 49996.10 26.14 2015-01-15 23:18:32.000 015 33427.14 641.69 49996.10 26.14 2015-01-15 23:18:33.000 015 33427.08 641.63 49996.10 26.14 2015-01-15 23:18:34.000 015 33427.15 641.70 49996.10 26.14 2015-01-15 23:18:35.000 015 33427.13 641.64 49996.10 26.14 2015-01-15 23:18:36.000 015 33427.12 641.62 49996.10 26.14 2015-01-15 23:18:37.000 015 33427.15 641.66 49996.10 26.14 2015-01-15 23:18:38.000 015 33427.17 641.63 49996.10 26.14 2015-01-15 23:18:39.000 015 33427.08 641.64 49996.10 26.14 2015-01-15 23:18:40.000 015 33427.12 641.61 49996.10 26.14 2015-01-15 23:18:41.000 015 33427.15 641.65 49996.10 26.14 2015-01-15 23:18:42.000 015 33427.12 641.65 49996.10 26.14 2015-01-15 23:18:43.000 015 33427.13 641.64 49996.10 26.14 2015-01-15 23:18:44.000 015 33427.15 641.63 49996.10 26.14 2015-01-15 23:18:45.000 015 33427.16 641.64 49996.10 26.14 2015-01-15 23:18:46.000 015 33427.21 641.63 49996.10 26.14 2015-01-15 23:18:47.000 015 33427.10 641.68 49996.10 26.14 2015-01-15 23:18:48.000 015 33427.15 641.63 49996.10 26.14 2015-01-15 23:18:48.000 015 33427.05 641.65 49996.10 26.14 2015-01-15 23:18:50.000 015 33427.04 641.64 49996.10 26.14 2015-01-15 23:18:51.000 015 33426.98 641.63 49996.10 26.14 2015-01-15 23:18:52.000 015 33427.05 641.65 49996.10 26.14 2015-01-15 23:18:53.000 015 33427.16 641.67 49996.10 26.14 2015-01-15 23:18:54.000 015 33427.07 641.66 49996.10 26.14 2015-01-15 23:18:55.000 015 33426.99 641.67 49996.10 26.14 2015-01-15 23:18:56.000 015 33427.16 641.62 49996.10 26.14 2015-01-15 23:18:57.000 015 33427.08 641.65 49996.10 26.14 2015-01-15 23:18:58.000 015 33427.04 641.64 49996.10 26.14 2015-01-15 23:18:59.000 015 33427.17 641.66 49996.10 26.14 2015-01-15 23:19:00.000 015 33427.05 641.63 49996.10 26.14 2015-01-15 23:19:01.000 015 33427.08 641.61 49996.10 26.14 2015-01-15 23:19:01.000 015 33427.18 641.64 49996.10 26.14 2015-01-15 23:19:03.000 015 33427.15 641.65 49996.10 26.14 2015-01-15 23:19:04.000 015 33427.07 641.62 49996.10 26.14 2015-01-15 23:19:05.000 015 33427.14 641.64 49996.10 26.14 2015-01-15 23:19:06.000 015 33427.11 641.63 49996.10 26.14 2015-01-15 23:19:07.000 015 33427.09 641.70 49996.10 26.14 2015-01-15 23:19:08.000 015 33427.05 641.65 49996.10 26.14 2015-01-15 23:19:09.000 015 33427.07 641.65 49996.10 26.14 2015-01-15 23:19:10.000 015 33427.02 641.65 49996.10 26.14 2015-01-15 23:19:11.000 015 33427.06 641.65 49996.10 26.14 2015-01-15 23:19:12.000 015 33427.08 641.67 49996.10 26.14 2015-01-15 23:19:13.000 015 33427.20 641.67 49996.10 26.14 2015-01-15 23:19:14.000 015 33427.12 641.64 49996.10 26.14 2015-01-15 23:19:15.000 015 33427.09 641.65 49996.10 26.14 2015-01-15 23:19:16.000 015 33427.05 641.66 49996.10 26.14 2015-01-15 23:19:17.000 015 33427.06 641.64 49996.10 26.14 2015-01-15 23:19:18.000 015 33427.13 641.63 49996.10 26.14 2015-01-15 23:19:19.000 015 33427.11 641.68 49996.10 26.14 2015-01-15 23:19:20.000 015 33427.05 641.65 49996.10 26.14 2015-01-15 23:19:21.000 015 33427.11 641.64 49996.10 26.14 2015-01-15 23:19:22.000 015 33427.21 641.65 49996.10 26.14 2015-01-15 23:19:23.000 015 33427.08 641.65 49996.10 26.14 2015-01-15 23:19:24.000 015 33427.02 641.64 49996.10 26.14 2015-01-15 23:19:25.000 015 33427.07 641.61 49996.10 26.14 2015-01-15 23:19:26.000 015 33427.09 641.60 49996.10 26.14 2015-01-15 23:19:27.000 015 33427.11 641.68 49996.10 26.14 2015-01-15 23:19:28.000 015 33427.12 641.64 49996.10 26.14 2015-01-15 23:19:29.000 015 33427.08 641.64 49996.10 26.14 2015-01-15 23:19:30.000 015 33427.11 641.64 49996.10 26.14 2015-01-15 23:19:31.000 015 33427.13 641.67 49996.10 26.14 2015-01-15 23:19:32.000 015 33427.12 641.63 49996.10 26.14 2015-01-15 23:19:33.000 015 33427.15 641.62 49996.10 26.14 2015-01-15 23:19:34.000 015 33427.15 641.68 49996.10 26.14 2015-01-15 23:19:35.000 015 33427.14 641.65 49996.10 26.14 2015-01-15 23:19:36.000 015 33427.09 641.66 49996.10 26.14 2015-01-15 23:19:37.000 015 33427.16 641.66 49996.10 26.14 2015-01-15 23:19:38.000 015 33427.10 641.64 49996.10 26.14 2015-01-15 23:19:39.000 015 33427.09 641.68 49996.10 26.14 2015-01-15 23:19:40.000 015 33427.16 641.66 49996.10 26.14 2015-01-15 23:19:41.000 015 33427.07 641.69 49996.10 26.14 2015-01-15 23:19:42.000 015 33426.96 641.69 49996.10 26.14 2015-01-15 23:19:42.000 015 33427.13 641.65 49996.10 26.14 2015-01-15 23:19:44.000 015 33427.10 641.67 49996.10 26.14 2015-01-15 23:19:45.000 015 33427.07 641.62 49996.10 26.14 2015-01-15 23:19:46.000 015 33427.08 641.64 49996.10 26.14 2015-01-15 23:19:47.000 015 33427.18 641.66 49996.10 26.14 2015-01-15 23:19:48.000 015 33427.04 641.66 49996.10 26.14 2015-01-15 23:19:49.000 015 33427.11 641.67 49996.10 26.14 2015-01-15 23:19:50.000 015 33427.18 641.68 49996.10 26.14 2015-01-15 23:19:51.000 015 33427.05 641.66 49996.10 26.14 2015-01-15 23:19:52.000 015 33427.10 641.67 49996.10 26.14 2015-01-15 23:19:53.000 015 33427.18 641.64 49996.10 26.14 2015-01-15 23:19:54.000 015 33427.04 641.63 49996.10 26.14 2015-01-15 23:19:55.000 015 33427.14 641.72 49996.10 26.14 2015-01-15 23:19:55.000 015 33427.09 641.70 49996.10 26.14 2015-01-15 23:19:57.000 015 33427.15 641.71 49996.10 26.14 2015-01-15 23:19:58.000 015 33427.02 641.67 49996.10 26.14 2015-01-15 23:19:59.000 015 33427.20 641.70 49996.10 26.14 2015-01-15 23:20:00.000 015 33427.11 641.67 49996.10 26.14 2015-01-15 23:20:01.000 015 33427.10 641.70 49996.10 26.14 2015-01-15 23:20:02.000 015 33427.15 641.70 49996.10 26.14 2015-01-15 23:20:03.000 015 33427.04 641.68 49996.10 26.14 2015-01-15 23:20:04.000 015 33427.11 641.69 49996.10 26.14 2015-01-15 23:20:05.000 015 33427.10 641.71 49996.10 26.14 2015-01-15 23:20:06.000 015 33427.00 641.69 49996.10 26.14 2015-01-15 23:20:07.000 015 33427.10 641.69 49996.10 26.14 2015-01-15 23:20:08.000 015 33427.21 641.67 49996.10 26.14 2015-01-15 23:20:09.000 015 33427.18 641.70 49996.10 26.14 2015-01-15 23:20:10.000 015 33427.08 641.67 49996.10 26.14 2015-01-15 23:20:11.000 015 33427.10 641.67 49996.10 26.14 2015-01-15 23:20:12.000 015 33427.07 641.67 49996.10 26.14 2015-01-15 23:20:13.000 015 33427.07 641.68 49996.10 26.14 2015-01-15 23:20:14.000 015 33427.10 641.67 49996.10 26.14 2015-01-15 23:20:15.000 015 33427.14 641.67 49996.10 26.14 2015-01-15 23:20:16.000 015 33427.17 641.68 49996.10 26.14 2015-01-15 23:20:17.000 015 33427.16 641.70 49996.10 26.14 2015-01-15 23:20:18.000 015 33427.10 641.70 49996.10 26.14 2015-01-15 23:20:19.000 015 33427.08 641.70 49996.10 26.14 2015-01-15 23:20:20.000 015 33427.23 641.68 49996.10 26.14 2015-01-15 23:20:21.000 015 33427.23 641.69 49996.10 26.14 2015-01-15 23:20:22.000 015 33427.06 641.65 49996.10 26.14 2015-01-15 23:20:23.000 015 33427.23 641.69 49996.10 26.14 2015-01-15 23:20:24.000 015 33427.07 641.67 49996.10 26.14 2015-01-15 23:20:25.000 015 33427.10 641.67 49996.10 26.14 2015-01-15 23:20:26.000 015 33427.12 641.71 49996.10 26.14 2015-01-15 23:20:27.000 015 33427.15 641.71 49996.10 26.14 2015-01-15 23:20:28.000 015 33427.21 641.70 49996.10 26.14 2015-01-15 23:20:29.000 015 33427.13 641.70 49996.10 26.14 2015-01-15 23:20:30.000 015 33427.08 641.69 49996.10 26.14 2015-01-15 23:20:31.000 015 33427.12 641.73 49996.10 26.14 2015-01-15 23:20:32.000 015 33427.06 641.66 49996.10 26.14 2015-01-15 23:20:33.000 015 33427.08 641.69 49996.10 26.14 2015-01-15 23:20:34.000 015 33427.23 641.69 49996.10 26.14 2015-01-15 23:20:35.000 015 33427.18 641.71 49996.10 26.14 2015-01-15 23:20:36.000 015 33427.15 641.69 49996.10 26.14 2015-01-15 23:20:36.000 015 33427.17 641.70 49996.10 26.14 2015-01-15 23:20:38.000 015 33427.08 641.67 49996.10 26.14 2015-01-15 23:20:39.000 015 33427.19 641.69 49996.10 26.14 2015-01-15 23:20:40.000 015 33427.23 641.72 49996.10 26.14 2015-01-15 23:20:41.000 015 33427.18 641.70 49996.10 26.14 2015-01-15 23:20:42.000 015 33427.08 641.72 49996.10 26.14 2015-01-15 23:20:43.000 015 33427.26 641.72 49996.10 26.14 2015-01-15 23:20:44.000 015 33427.15 641.70 49996.10 26.14 2015-01-15 23:20:45.000 015 33427.32 641.70 49996.10 26.14 2015-01-15 23:20:46.000 015 33427.20 641.68 49996.10 26.14 2015-01-15 23:20:47.000 015 33427.18 641.71 49996.10 26.14 2015-01-15 23:20:48.000 015 33427.15 641.68 49996.10 26.14 2015-01-15 23:20:49.000 015 33427.19 641.71 49996.10 26.14 2015-01-15 23:20:49.000 015 33427.17 641.72 49996.10 26.14 2015-01-15 23:20:51.000 015 33427.23 641.72 49996.10 26.14 2015-01-15 23:20:52.000 015 33427.18 641.73 49996.10 26.14 2015-01-15 23:20:53.000 015 33427.22 641.70 49996.10 26.14 2015-01-15 23:20:54.000 015 33427.12 641.70 49996.10 26.14 2015-01-15 23:20:55.000 015 33427.16 641.71 49996.10 26.14 2015-01-15 23:20:56.000 015 33427.21 641.70 49996.10 26.14 2015-01-15 23:20:57.000 015 33427.11 641.65 49996.10 26.14 2015-01-15 23:20:58.000 015 33427.28 641.69 49996.10 26.14 2015-01-15 23:20:59.000 015 33427.16 641.71 49996.10 26.14 2015-01-15 23:21:00.000 015 33427.20 641.69 49996.10 26.14 2015-01-15 23:21:01.000 015 33427.20 641.71 49996.10 26.14 2015-01-15 23:21:02.000 015 33427.23 641.70 49996.10 26.14 2015-01-15 23:21:03.000 015 33427.19 641.70 49996.10 26.14 2015-01-15 23:21:04.000 015 33427.24 641.68 49996.10 26.14 2015-01-15 23:21:05.000 015 33427.21 641.67 49996.10 26.14 2015-01-15 23:21:06.000 015 33427.21 641.68 49996.10 26.14 2015-01-15 23:21:07.000 015 33427.26 641.73 49996.10 26.14 2015-01-15 23:21:08.000 015 33427.19 641.69 49996.10 26.14 2015-01-15 23:21:09.000 015 33427.12 641.72 49996.10 26.14 2015-01-15 23:21:10.000 015 33427.26 641.75 49996.10 26.14 2015-01-15 23:21:11.000 015 33427.24 641.70 49996.10 26.14 2015-01-15 23:21:12.000 015 33427.24 641.71 49996.10 26.14 2015-01-15 23:21:13.000 015 33427.24 641.69 49996.10 26.14 2015-01-15 23:21:14.000 015 33427.15 641.72 49996.10 26.14 2015-01-15 23:21:15.000 015 33427.17 641.70 49996.10 26.14 2015-01-15 23:21:16.000 015 33427.17 641.73 49996.10 26.14 2015-01-15 23:21:17.000 015 33427.29 641.67 49996.10 26.14 2015-01-15 23:21:18.000 015 33427.16 641.65 49996.10 26.14 2015-01-15 23:21:19.000 015 33427.30 641.70 49996.10 26.14 2015-01-15 23:21:20.000 015 33427.29 641.68 49996.10 26.14 2015-01-15 23:21:21.000 015 33427.18 641.70 49996.10 26.14 2015-01-15 23:21:22.000 015 33427.23 641.73 49996.10 26.14 2015-01-15 23:21:23.000 015 33427.27 641.70 49996.10 26.14 2015-01-15 23:21:24.000 015 33427.23 641.69 49996.10 26.14 2015-01-15 23:21:25.000 015 33427.33 641.71 49996.10 26.14 2015-01-15 23:21:26.000 015 33427.30 641.71 49996.10 26.14 2015-01-15 23:21:27.000 015 33427.41 641.73 49996.10 26.14 2015-01-15 23:21:28.000 015 33427.23 641.69 49996.10 26.14 2015-01-15 23:21:29.000 015 33427.27 641.70 49996.10 26.14 2015-01-15 23:21:30.000 015 33427.24 641.73 49996.10 26.14 2015-01-15 23:21:30.000 015 33427.30 641.73 49996.10 26.14 2015-01-15 23:21:32.000 015 33427.26 641.73 49996.10 26.15 2015-01-15 23:21:33.000 015 33427.15 641.71 49996.10 26.14 2015-01-15 23:21:34.000 015 33427.19 641.75 49996.10 26.14 2015-01-15 23:21:35.000 015 33427.32 641.69 49996.10 26.14 2015-01-15 23:21:36.000 015 33427.22 641.70 49996.10 26.14 2015-01-15 23:21:37.000 015 33427.28 641.70 49996.10 26.14 2015-01-15 23:21:38.000 015 33427.23 641.75 49996.10 26.14 2015-01-15 23:21:39.000 015 33427.26 641.72 49996.10 26.14 2015-01-15 23:21:40.000 015 33427.33 641.68 49996.10 26.14 2015-01-15 23:21:41.000 015 33427.26 641.71 49996.10 26.14 2015-01-15 23:21:42.000 015 33427.23 641.71 49996.10 26.14 2015-01-15 23:21:43.000 015 33427.24 641.73 49996.10 26.15 2015-01-15 23:21:43.000 015 33427.27 641.68 49996.10 26.15 2015-01-15 23:21:45.000 015 33427.17 641.70 49996.10 26.15 2015-01-15 23:21:46.000 015 33427.24 641.73 49996.10 26.15 2015-01-15 23:21:47.000 015 33427.30 641.72 49996.10 26.14 2015-01-15 23:21:48.000 015 33427.25 641.75 49996.10 26.15 2015-01-15 23:21:49.000 015 33427.30 641.77 49996.10 26.14 2015-01-15 23:21:50.000 015 33427.25 641.72 49996.10 26.15 2015-01-15 23:21:51.000 015 33427.33 641.75 49996.10 26.15 2015-01-15 23:21:52.000 015 33427.24 641.73 49996.10 26.14 2015-01-15 23:21:53.000 015 33427.28 641.72 49996.10 26.14 2015-01-15 23:21:54.000 015 33427.26 641.68 49996.10 26.15 2015-01-15 23:21:55.000 015 33427.23 641.75 49996.10 26.14 2015-01-15 23:21:56.000 015 33427.27 641.70 49996.10 26.14 2015-01-15 23:21:57.000 015 33427.23 641.73 49996.10 26.14 2015-01-15 23:21:58.000 015 33427.28 641.73 49996.10 26.14 2015-01-15 23:21:59.000 015 33427.42 641.76 49996.10 26.14 2015-01-15 23:22:00.000 015 33427.27 641.73 49996.10 26.14 2015-01-15 23:22:01.000 015 33427.23 641.73 49996.10 26.14 2015-01-15 23:22:02.000 015 33427.36 641.77 49996.10 26.14 2015-01-15 23:22:03.000 015 33427.26 641.72 49996.10 26.14 2015-01-15 23:22:04.000 015 33427.18 641.77 49996.10 26.14 2015-01-15 23:22:05.000 015 33427.32 641.76 49996.10 26.14 2015-01-15 23:22:06.000 015 33427.25 641.75 49996.10 26.14 2015-01-15 23:22:07.000 015 33427.24 641.75 49996.10 26.14 2015-01-15 23:22:08.000 015 33427.21 641.71 49996.10 26.14 2015-01-15 23:22:09.000 015 33427.27 641.72 49996.10 26.14 2015-01-15 23:22:10.000 015 33427.23 641.74 49996.10 26.14 2015-01-15 23:22:11.000 015 33427.29 641.70 49996.10 26.15 2015-01-15 23:22:12.000 015 33427.32 641.73 49996.10 26.15 2015-01-15 23:22:13.000 015 33427.31 641.73 49996.10 26.15 2015-01-15 23:22:14.000 015 33427.29 641.74 49996.10 26.14 2015-01-15 23:22:15.000 015 33427.35 641.71 49996.10 26.15 2015-01-15 23:22:16.000 015 33427.26 641.74 49996.10 26.14 2015-01-15 23:22:17.000 015 33427.29 641.71 49996.10 26.15 2015-01-15 23:22:18.000 015 33427.23 641.74 49996.10 26.14 2015-01-15 23:22:19.000 015 33427.25 641.73 49996.10 26.14 2015-01-15 23:22:20.000 015 33427.23 641.75 49996.10 26.15 2015-01-15 23:22:21.000 015 33427.35 641.74 49996.10 26.15 2015-01-15 23:22:22.000 015 33427.28 641.77 49996.10 26.15 2015-01-15 23:22:23.000 015 33427.30 641.71 49996.10 26.15 2015-01-15 23:22:24.000 015 33427.30 641.73 49996.10 26.15 2015-01-15 23:22:24.000 015 33427.27 641.70 49996.10 26.15 2015-01-15 23:22:26.000 015 33427.23 641.70 49996.10 26.15 2015-01-15 23:22:27.000 015 33427.32 641.70 49996.10 26.15 2015-01-15 23:22:28.000 015 33427.32 641.71 49996.10 26.15 2015-01-15 23:22:29.000 015 33427.30 641.74 49996.10 26.14 2015-01-15 23:22:30.000 015 33427.27 641.74 49996.10 26.15 2015-01-15 23:22:31.000 015 33427.33 641.73 49996.10 26.15 2015-01-15 23:22:32.000 015 33427.33 641.76 49996.10 26.14 2015-01-15 23:22:33.000 015 33427.29 641.74 49996.10 26.14 2015-01-15 23:22:34.000 015 33427.33 641.72 49996.10 26.15 2015-01-15 23:22:35.000 015 33427.34 641.74 49996.10 26.15 2015-01-15 23:22:36.000 015 33427.41 641.77 49996.10 26.15 2015-01-15 23:22:37.000 015 33427.33 641.78 49996.10 26.15 2015-01-15 23:22:37.000 015 33427.36 641.70 49996.10 26.15 2015-01-15 23:22:39.000 015 33427.26 641.72 49996.10 26.15 2015-01-15 23:22:40.000 015 33427.27 641.73 49996.10 26.15 2015-01-15 23:22:41.000 015 33427.36 641.75 49996.10 26.15 2015-01-15 23:22:42.000 015 33427.30 641.71 49996.10 26.15 2015-01-15 23:22:43.000 015 33427.30 641.69 49996.10 26.15 2015-01-15 23:22:44.000 015 33427.28 641.74 49996.10 26.15 2015-01-15 23:22:45.000 015 33427.34 641.73 49996.10 26.15 2015-01-15 23:22:46.000 015 33427.40 641.71 49996.10 26.15 2015-01-15 23:22:47.000 015 33427.28 641.77 49996.10 26.15 2015-01-15 23:22:48.000 015 33427.27 641.75 49996.10 26.15 2015-01-15 23:22:49.000 015 33427.34 641.75 49996.10 26.15 2015-01-15 23:22:50.000 015 33427.31 641.70 49996.10 26.15 2015-01-15 23:22:51.000 015 33427.33 641.72 49996.10 26.15 2015-01-15 23:22:52.000 015 33427.38 641.72 49996.10 26.15 2015-01-15 23:22:53.000 015 33427.39 641.76 49996.10 26.15 2015-01-15 23:22:54.000 015 33427.35 641.69 49996.10 26.15 2015-01-15 23:22:55.000 015 33427.35 641.72 49996.10 26.15 2015-01-15 23:22:56.000 015 33427.33 641.75 49996.10 26.15 2015-01-15 23:22:57.000 015 33427.32 641.72 49996.10 26.15 2015-01-15 23:22:58.000 015 33427.33 641.75 49996.10 26.15 2015-01-15 23:22:59.000 015 33427.31 641.78 49996.10 26.15 2015-01-15 23:23:00.000 015 33427.41 641.75 49996.10 26.15 2015-01-15 23:23:01.000 015 33427.29 641.72 49996.10 26.15 2015-01-15 23:23:02.000 015 33427.38 641.71 49996.10 26.15 2015-01-15 23:23:03.000 015 33427.41 641.79 49996.10 26.15 2015-01-15 23:23:04.000 015 33427.52 641.79 49996.10 26.15 2015-01-15 23:23:05.000 015 33427.31 641.72 49996.10 26.15 2015-01-15 23:23:06.000 015 33427.43 641.78 49996.10 26.15 2015-01-15 23:23:07.000 015 33427.38 641.73 49996.10 26.15 2015-01-15 23:23:08.000 015 33427.33 641.76 49996.10 26.15 2015-01-15 23:23:09.000 015 33427.33 641.74 49996.10 26.15 2015-01-15 23:23:10.000 015 33427.45 641.74 49996.10 26.15 2015-01-15 23:23:11.000 015 33427.33 641.74 49996.10 26.15 2015-01-15 23:23:12.000 015 33427.39 641.76 49996.10 26.15 2015-01-15 23:23:13.000 015 33427.44 641.74 49996.10 26.15 2015-01-15 23:23:14.000 015 33427.26 641.76 49996.10 26.15 2015-01-15 23:23:15.000 015 33427.32 641.74 49996.10 26.15 2015-01-15 23:23:16.000 015 33427.39 641.70 49996.10 26.15 2015-01-15 23:23:17.000 015 33427.39 641.73 49996.10 26.15 2015-01-15 23:23:18.000 015 33427.45 641.73 49996.10 26.15 2015-01-15 23:23:18.000 015 33427.42 641.74 49996.10 26.15 2015-01-15 23:23:20.000 015 33427.30 641.74 49996.10 26.15 2015-01-15 23:23:21.000 015 33427.37 641.80 49996.10 26.15 2015-01-15 23:23:22.000 015 33427.43 641.75 49996.10 26.15 2015-01-15 23:23:23.000 015 33427.30 641.75 49996.10 26.15 2015-01-15 23:23:24.000 015 33427.38 641.73 49996.10 26.15 2015-01-15 23:23:25.000 015 33427.32 641.74 49996.10 26.15 2015-01-15 23:23:26.000 015 33427.41 641.76 49996.10 26.15 2015-01-15 23:23:27.000 015 33427.35 641.74 49996.10 26.15 2015-01-15 23:23:28.000 015 33427.29 641.72 49996.10 26.15 2015-01-15 23:23:29.000 015 33427.43 641.78 49996.10 26.15 2015-01-15 23:23:30.000 015 33427.42 641.76 49996.10 26.15 2015-01-15 23:23:31.000 015 33427.42 641.75 49996.10 26.15 2015-01-15 23:23:31.000 015 33427.45 641.72 49996.10 26.15 2015-01-15 23:23:33.000 015 33427.36 641.76 49996.10 26.15 2015-01-15 23:23:34.000 015 33427.40 641.78 49996.10 26.15 2015-01-15 23:23:35.000 015 33427.35 641.76 49996.10 26.15 2015-01-15 23:23:36.000 015 33427.38 641.75 49996.10 26.15 2015-01-15 23:23:37.000 015 33427.40 641.73 49996.10 26.15 2015-01-15 23:23:38.000 015 33427.45 641.70 49996.10 26.15 2015-01-15 23:23:39.000 015 33427.42 641.73 49996.10 26.15 2015-01-15 23:23:40.000 015 33427.43 641.74 49996.10 26.15 2015-01-15 23:23:41.000 015 33427.45 641.75 49996.10 26.15 2015-01-15 23:23:42.000 015 33427.41 641.72 49996.10 26.15 2015-01-15 23:23:43.000 015 33427.40 641.73 49996.10 26.15 2015-01-15 23:23:44.000 015 33427.36 641.78 49996.10 26.15 2015-01-15 23:23:45.000 015 33427.44 641.75 49996.10 26.15 2015-01-15 23:23:46.000 015 33427.53 641.75 49996.10 26.15 2015-01-15 23:23:47.000 015 33427.46 641.73 49996.10 26.15 2015-01-15 23:23:48.000 015 33427.47 641.79 49996.10 26.15 2015-01-15 23:23:49.000 015 33427.43 641.77 49996.10 26.15 2015-01-15 23:23:50.000 015 33427.38 641.75 49996.10 26.15 2015-01-15 23:23:51.000 015 33427.40 641.74 49996.10 26.15 2015-01-15 23:23:52.000 015 33427.42 641.77 49996.10 26.15 2015-01-15 23:23:53.000 015 33427.45 641.77 49996.10 26.15 2015-01-15 23:23:54.000 015 33427.48 641.71 49996.10 26.15 2015-01-15 23:23:55.000 015 33427.41 641.74 49996.10 26.15 2015-01-15 23:23:56.000 015 33427.42 641.73 49996.10 26.15 2015-01-15 23:23:57.000 015 33427.39 641.73 49996.10 26.15 2015-01-15 23:23:58.000 015 33427.37 641.75 49996.10 26.15 2015-01-15 23:23:59.000 015 33427.45 641.73 49996.10 26.15 2015-01-15 23:24:00.000 015 33427.47 641.73 49996.10 26.15 2015-01-15 23:24:01.000 015 33427.47 641.74 49996.10 26.15 2015-01-15 23:24:02.000 015 33427.41 641.75 49996.10 26.15 2015-01-15 23:24:03.000 015 33427.42 641.74 49996.10 26.15 2015-01-15 23:24:04.000 015 33427.52 641.70 49996.10 26.15 2015-01-15 23:24:05.000 015 33427.39 641.71 49996.10 26.15 2015-01-15 23:24:06.000 015 33427.36 641.74 49996.10 26.15 2015-01-15 23:24:07.000 015 33427.39 641.73 49996.10 26.15 2015-01-15 23:24:08.000 015 33427.42 641.69 49996.10 26.15 2015-01-15 23:24:09.000 015 33427.39 641.73 49996.10 26.15 2015-01-15 23:24:10.000 015 33427.30 641.71 49996.10 26.15 2015-01-15 23:24:11.000 015 33427.49 641.75 49996.10 26.15 2015-01-15 23:24:12.000 015 33427.39 641.71 49996.10 26.15 2015-01-15 23:24:12.000 015 33427.42 641.73 49996.10 26.15 2015-01-15 23:24:14.000 015 33427.52 641.71 49996.10 26.15 2015-01-15 23:24:15.000 015 33427.40 641.72 49996.10 26.15 2015-01-15 23:24:16.000 015 33427.45 641.70 49996.10 26.15 2015-01-15 23:24:17.000 015 33427.46 641.73 49996.10 26.15 2015-01-15 23:24:18.000 015 33427.56 641.70 49996.10 26.15 2015-01-15 23:24:19.000 015 33427.48 641.70 49996.10 26.15 2015-01-15 23:24:20.000 015 33427.46 641.70 49996.10 26.15 2015-01-15 23:24:21.000 015 33427.51 641.70 49996.10 26.15 2015-01-15 23:24:22.000 015 33427.48 641.76 49996.10 26.15 2015-01-15 23:24:23.000 015 33427.49 641.70 49996.10 26.15 2015-01-15 23:24:24.000 015 33427.55 641.69 49996.10 26.15 2015-01-15 23:24:25.000 015 33427.49 641.69 49996.10 26.15 2015-01-15 23:24:25.000 015 33427.40 641.71 49996.10 26.15 2015-01-15 23:24:27.000 015 33427.43 641.70 49996.10 26.15 2015-01-15 23:24:28.000 015 33427.38 641.69 49996.10 26.15 2015-01-15 23:24:29.000 015 33427.58 641.69 49996.10 26.15 2015-01-15 23:24:30.000 015 33427.49 641.70 49996.10 26.15 2015-01-15 23:24:31.000 015 33427.45 641.65 49996.10 26.15 2015-01-15 23:24:32.000 015 33427.43 641.67 49996.10 26.15 2015-01-15 23:24:33.000 015 33427.51 641.69 49996.10 26.15 2015-01-15 23:24:34.000 015 33427.43 641.68 49996.10 26.15 2015-01-15 23:24:35.000 015 33427.52 641.64 49996.10 26.15 2015-01-15 23:24:36.000 015 33427.47 641.70 49996.10 26.15 2015-01-15 23:24:37.000 015 33427.41 641.69 49996.10 26.15 2015-01-15 23:24:38.000 015 33427.51 641.67 49996.10 26.15 2015-01-15 23:24:39.000 015 33427.45 641.69 49996.10 26.15 2015-01-15 23:24:40.000 015 33427.46 641.70 49996.10 26.15 2015-01-15 23:24:41.000 015 33427.43 641.67 49996.10 26.15 2015-01-15 23:24:42.000 015 33427.58 641.64 49996.10 26.15 2015-01-15 23:24:43.000 015 33427.54 641.64 49996.10 26.15 2015-01-15 23:24:44.000 015 33427.47 641.65 49996.10 26.15 2015-01-15 23:24:45.000 015 33427.46 641.66 49996.10 26.15 2015-01-15 23:24:46.000 015 33427.43 641.67 49996.10 26.15 2015-01-15 23:24:47.000 015 33427.52 641.68 49996.10 26.15 2015-01-15 23:24:48.000 015 33427.49 641.66 49996.10 26.15 2015-01-15 23:24:49.000 015 33427.48 641.66 49996.10 26.15 2015-01-15 23:24:50.000 015 33427.52 641.67 49996.10 26.15 2015-01-15 23:24:51.000 015 33427.49 641.71 49996.10 26.15 2015-01-15 23:24:52.000 015 33427.57 641.67 49996.10 26.15 2015-01-15 23:24:53.000 015 33427.41 641.62 49996.10 26.15 2015-01-15 23:24:54.000 015 33427.48 641.64 49996.10 26.15 2015-01-15 23:24:55.000 015 33427.47 641.63 49996.10 26.15 2015-01-15 23:24:56.000 015 33427.55 641.70 49996.10 26.15 2015-01-15 23:24:57.000 015 33427.48 641.70 49996.10 26.15 2015-01-15 23:24:58.000 015 33427.49 641.63 49996.10 26.15 2015-01-15 23:24:59.000 015 33427.48 641.69 49996.10 26.15 2015-01-15 23:25:00.000 015 33427.49 641.65 49996.10 26.15 2015-01-15 23:25:01.000 015 33427.53 641.67 49996.10 26.15 2015-01-15 23:25:02.000 015 33427.51 641.68 49996.10 26.15 2015-01-15 23:25:03.000 015 33427.50 641.64 49996.10 26.15 2015-01-15 23:25:04.000 015 33427.45 641.66 49996.10 26.15 2015-01-15 23:25:05.000 015 33427.49 641.66 49996.10 26.15 2015-01-15 23:25:06.000 015 33427.38 641.65 49996.10 26.15 2015-01-15 23:25:06.000 015 33427.50 641.65 49996.10 26.15 2015-01-15 23:25:08.000 015 33427.47 641.60 49996.10 26.15 2015-01-15 23:25:09.000 015 33427.46 641.65 49996.10 26.15 2015-01-15 23:25:10.000 015 33427.55 641.67 49996.10 26.15 2015-01-15 23:25:11.000 015 33427.54 641.69 49996.10 26.15 2015-01-15 23:25:12.000 015 33427.54 641.67 49996.10 26.15 2015-01-15 23:25:13.000 015 33427.51 641.63 49996.10 26.15 2015-01-15 23:25:14.000 015 33427.52 641.65 49996.10 26.15 2015-01-15 23:25:15.000 015 33427.53 641.65 49996.10 26.15 2015-01-15 23:25:16.000 015 33427.52 641.62 49996.10 26.15 2015-01-15 23:25:17.000 015 33427.54 641.66 49996.10 26.15 2015-01-15 23:25:18.000 015 33427.45 641.63 49996.10 26.15 2015-01-15 23:25:19.000 015 33427.52 641.64 49996.10 26.15 2015-01-15 23:25:19.000 015 33427.51 641.61 49996.10 26.15 2015-01-15 23:25:21.000 015 33427.45 641.64 49996.10 26.15 2015-01-15 23:25:22.000 015 33427.55 641.64 49996.10 26.15 2015-01-15 23:25:23.000 015 33427.43 641.64 49996.10 26.15 2015-01-15 23:25:24.000 015 33427.48 641.64 49996.10 26.15 2015-01-15 23:25:25.000 015 33427.42 641.61 49996.10 26.15 2015-01-15 23:25:26.000 015 33427.51 641.62 49996.10 26.15 2015-01-15 23:25:27.000 015 33427.48 641.63 49996.10 26.15 2015-01-15 23:25:28.000 015 33427.54 641.67 49996.10 26.15 2015-01-15 23:25:29.000 015 33427.54 641.63 49996.10 26.15 2015-01-15 23:25:30.000 015 33427.55 641.62 49996.10 26.15 2015-01-15 23:25:31.000 015 33427.52 641.61 49996.10 26.15 2015-01-15 23:25:32.000 015 33427.45 641.65 49996.10 26.15 2015-01-15 23:25:33.000 015 33427.51 641.66 49996.10 26.15 2015-01-15 23:25:34.000 015 33427.50 641.63 49996.10 26.15 2015-01-15 23:25:35.000 015 33427.45 641.64 49996.10 26.15 2015-01-15 23:25:36.000 015 33427.51 641.65 49996.10 26.15 2015-01-15 23:25:37.000 015 33427.46 641.65 49996.10 26.15 2015-01-15 23:25:38.000 015 33427.51 641.63 49996.10 26.15 2015-01-15 23:25:39.000 015 33427.46 641.61 49996.10 26.15 2015-01-15 23:25:40.000 015 33427.49 641.69 49996.10 26.15 2015-01-15 23:25:41.000 015 33427.60 641.63 49996.10 26.15 2015-01-15 23:25:42.000 015 33427.41 641.63 49996.10 26.15 2015-01-15 23:25:43.000 015 33427.49 641.62 49996.10 26.15 2015-01-15 23:25:44.000 015 33427.51 641.62 49996.10 26.15 2015-01-15 23:25:45.000 015 33427.58 641.61 49996.10 26.15 2015-01-15 23:25:46.000 015 33427.51 641.62 49996.10 26.15 2015-01-15 23:25:47.000 015 33427.48 641.62 49996.10 26.15 2015-01-15 23:25:48.000 015 33427.51 641.60 49996.10 26.15 2015-01-15 23:25:49.000 015 33427.48 641.61 49996.10 26.15 2015-01-15 23:25:50.000 015 33427.46 641.62 49996.10 26.15 2015-01-15 23:25:51.000 015 33427.49 641.61 49996.10 26.15 2015-01-15 23:25:52.000 015 33427.51 641.65 49996.10 26.15 2015-01-15 23:25:53.000 015 33427.51 641.62 49996.10 26.15 2015-01-15 23:25:54.000 015 33427.51 641.58 49996.10 26.15 2015-01-15 23:25:55.000 015 33427.51 641.59 49996.10 26.15 2015-01-15 23:25:56.000 015 33427.52 641.63 49996.10 26.15 2015-01-15 23:25:57.000 015 33427.48 641.64 49996.10 26.15 2015-01-15 23:25:58.000 015 33427.49 641.59 49996.10 26.15 2015-01-15 23:25:59.000 015 33427.54 641.63 49996.10 26.15 2015-01-15 23:26:00.000 015 33427.41 641.66 49996.10 26.15 2015-01-15 23:26:00.000 015 33427.49 641.63 49996.10 26.15 2015-01-15 23:26:02.000 015 33427.52 641.65 49996.10 26.15 2015-01-15 23:26:03.000 015 33427.46 641.62 49996.10 26.15 2015-01-15 23:26:04.000 015 33427.48 641.64 49996.10 26.15 2015-01-15 23:26:05.000 015 33427.46 641.66 49996.10 26.15 2015-01-15 23:26:06.000 015 33427.58 641.62 49996.10 26.15 2015-01-15 23:26:07.000 015 33427.51 641.59 49996.10 26.15 2015-01-15 23:26:08.000 015 33427.48 641.59 49996.10 26.15 2015-01-15 23:26:09.000 015 33427.54 641.65 49996.10 26.15 2015-01-15 23:26:10.000 015 33427.52 641.60 49996.10 26.15 2015-01-15 23:26:11.000 015 33427.52 641.61 49996.10 26.15 2015-01-15 23:26:12.000 015 33427.57 641.62 49996.10 26.15 2015-01-15 23:26:13.000 015 33427.46 641.63 49996.10 26.15 2015-01-15 23:26:13.000 015 33427.53 641.63 49996.10 26.15 2015-01-15 23:26:15.000 015 33427.51 641.64 49996.10 26.15 2015-01-15 23:26:16.000 015 33427.54 641.63 49996.10 26.15 2015-01-15 23:26:17.000 015 33427.41 641.60 49996.10 26.15 2015-01-15 23:26:18.000 015 33427.60 641.62 49996.10 26.15 2015-01-15 23:26:19.000 015 33427.54 641.59 49996.10 26.15 2015-01-15 23:26:20.000 015 33427.56 641.64 49996.10 26.15 2015-01-15 23:26:21.000 015 33427.52 641.55 49996.10 26.15 2015-01-15 23:26:22.000 015 33427.45 641.62 49996.10 26.15 2015-01-15 23:26:23.000 015 33427.46 641.58 49996.10 26.15 2015-01-15 23:26:24.000 015 33427.64 641.61 49996.10 26.15 2015-01-15 23:26:25.000 015 33427.49 641.57 49996.10 26.15 2015-01-15 23:26:26.000 015 33427.60 641.59 49996.10 26.15 2015-01-15 23:26:27.000 015 33427.61 641.61 49996.10 26.15 2015-01-15 23:26:28.000 015 33427.57 641.59 49996.10 26.15 2015-01-15 23:26:29.000 015 33427.55 641.61 49996.10 26.15 2015-01-15 23:26:30.000 015 33427.58 641.62 49996.10 26.15 2015-01-15 23:26:31.000 015 33427.51 641.59 49996.10 26.15 2015-01-15 23:26:32.000 015 33427.58 641.63 49996.10 26.15 2015-01-15 23:26:33.000 015 33427.62 641.61 49996.10 26.15 2015-01-15 23:26:34.000 015 33427.57 641.59 49996.10 26.15 2015-01-15 23:26:35.000 015 33427.61 641.56 49996.10 26.15 2015-01-15 23:26:36.000 015 33427.55 641.58 49996.10 26.15 2015-01-15 23:26:37.000 015 33427.56 641.53 49996.10 26.15 2015-01-15 23:26:38.000 015 33427.54 641.62 49996.10 26.15 2015-01-15 23:26:39.000 015 33427.57 641.57 49996.10 26.15 2015-01-15 23:26:40.000 015 33427.67 641.56 49996.10 26.15 2015-01-15 23:26:41.000 015 33427.51 641.57 49996.10 26.15 2015-01-15 23:26:42.000 015 33427.60 641.54 49996.10 26.15 2015-01-15 23:26:43.000 015 33427.60 641.54 49996.10 26.15 2015-01-15 23:26:44.000 015 33427.57 641.55 49996.10 26.15 2015-01-15 23:26:45.000 015 33427.61 641.60 49996.10 26.15 2015-01-15 23:26:46.000 015 33427.46 641.62 49996.10 26.15 2015-01-15 23:26:47.000 015 33427.52 641.58 49996.10 26.15 2015-01-15 23:26:48.000 015 33427.62 641.55 49996.10 26.15 2015-01-15 23:26:49.000 015 33427.51 641.59 49996.10 26.15 2015-01-15 23:26:50.000 015 33427.57 641.59 49996.10 26.15 2015-01-15 23:26:51.000 015 33427.61 641.58 49996.10 26.15 2015-01-15 23:26:52.000 015 33427.54 641.55 49996.10 26.15 2015-01-15 23:26:53.000 015 33427.46 641.54 49996.10 26.15 2015-01-15 23:26:54.000 015 33427.60 641.62 49996.10 26.15 2015-01-15 23:26:54.000 015 33427.51 641.58 49996.10 26.15 2015-01-15 23:26:56.000 015 33427.54 641.54 49996.10 26.15 2015-01-15 23:26:57.000 015 33427.60 641.53 49996.10 26.15 2015-01-15 23:26:58.000 015 33427.60 641.54 49996.10 26.15 2015-01-15 23:26:59.000 015 33427.48 641.56 49996.10 26.15 2015-01-15 23:27:00.000 015 33427.61 641.48 49996.10 26.15 2015-01-15 23:27:01.000 015 33427.60 641.53 49996.10 26.15 2015-01-15 23:27:02.000 015 33427.59 641.54 49996.10 26.15 2015-01-15 23:27:03.000 015 33427.54 641.53 49996.10 26.15 2015-01-15 23:27:04.000 015 33427.55 641.51 49996.10 26.15 2015-01-15 23:27:05.000 015 33427.51 641.50 49996.10 26.15 2015-01-15 23:27:06.000 015 33427.51 641.52 49996.10 26.15 2015-01-15 23:27:07.000 015 33427.49 641.50 49996.10 26.15 2015-01-15 23:27:07.000 015 33427.62 641.50 49996.10 26.15 2015-01-15 23:27:09.000 015 33427.57 641.52 49996.10 26.15 2015-01-15 23:27:10.000 015 33427.52 641.52 49996.10 26.15 2015-01-15 23:27:11.000 015 33427.52 641.48 49996.10 26.15 2015-01-15 23:27:12.000 015 33427.73 641.54 49996.10 26.15 2015-01-15 23:27:13.000 015 33427.52 641.51 49996.10 26.15 2015-01-15 23:27:14.000 015 33427.54 641.52 49996.10 26.15 2015-01-15 23:27:15.000 015 33427.57 641.49 49996.10 26.15 2015-01-15 23:27:16.000 015 33427.60 641.48 49996.10 26.15 2015-01-15 23:27:17.000 015 33427.62 641.55 49996.10 26.15 2015-01-15 23:27:18.000 015 33427.50 641.51 49996.10 26.15 2015-01-15 23:27:19.000 015 33427.58 641.52 49996.10 26.15 2015-01-15 23:27:20.000 015 33427.70 641.51 49996.10 26.15 2015-01-15 23:27:21.000 015 33427.57 641.51 49996.10 26.15 2015-01-15 23:27:22.000 015 33427.55 641.51 49996.10 26.15 2015-01-15 23:27:23.000 015 33427.58 641.52 49996.10 26.15 2015-01-15 23:27:24.000 015 33427.62 641.46 49996.10 26.15 2015-01-15 23:27:25.000 015 33427.59 641.48 49996.10 26.15 2015-01-15 23:27:26.000 015 33427.58 641.49 49996.10 26.15 2015-01-15 23:27:27.000 015 33427.60 641.46 49996.10 26.15 2015-01-15 23:27:28.000 015 33427.60 641.48 49996.10 26.15 2015-01-15 23:27:29.000 015 33427.55 641.48 49996.10 26.15 2015-01-15 23:27:30.000 015 33427.59 641.48 49996.10 26.15 2015-01-15 23:27:31.000 015 33427.54 641.47 49996.10 26.15 2015-01-15 23:27:32.000 015 33427.63 641.49 49996.10 26.15 2015-01-15 23:27:33.000 015 33427.62 641.44 49996.10 26.15 2015-01-15 23:27:34.000 015 33427.45 641.43 49996.10 26.15 2015-01-15 23:27:35.000 015 33427.53 641.46 49996.10 26.15 2015-01-15 23:27:36.000 015 33427.65 641.47 49996.10 26.15 2015-01-15 23:27:37.000 015 33427.60 641.46 49996.10 26.15 2015-01-15 23:27:38.000 015 33427.61 641.48 49996.10 26.15 2015-01-15 23:27:39.000 015 33427.59 641.44 49996.10 26.15 2015-01-15 23:27:40.000 015 33427.58 641.51 49996.10 26.15 2015-01-15 23:27:41.000 015 33427.50 641.49 49996.10 26.15 2015-01-15 23:27:42.000 015 33427.62 641.45 49996.10 26.15 2015-01-15 23:27:43.000 015 33427.58 641.47 49996.10 26.15 2015-01-15 23:27:44.000 015 33427.58 641.46 49996.10 26.15 2015-01-15 23:27:45.000 015 33427.58 641.46 49996.10 26.15 2015-01-15 23:27:46.000 015 33427.55 641.48 49996.10 26.15 2015-01-15 23:27:47.000 015 33427.57 641.46 49996.10 26.15 2015-01-15 23:27:48.000 015 33427.67 641.48 49996.10 26.15 2015-01-15 23:27:48.000 015 33427.51 641.47 49996.10 26.15 2015-01-15 23:27:50.000 015 33427.55 641.47 49996.10 26.15 2015-01-15 23:27:51.000 015 33427.61 641.48 49996.10 26.15 2015-01-15 23:27:52.000 015 33427.60 641.46 49996.10 26.15 2015-01-15 23:27:53.000 015 33427.54 641.47 49996.10 26.15 2015-01-15 23:27:54.000 015 33427.68 641.51 49996.10 26.15 2015-01-15 23:27:55.000 015 33427.60 641.46 49996.10 26.15 2015-01-15 23:27:56.000 015 33427.61 641.45 49996.10 26.15 2015-01-15 23:27:57.000 015 33427.62 641.45 49996.10 26.15 2015-01-15 23:27:58.000 015 33427.62 641.52 49996.10 26.15 2015-01-15 23:27:59.000 015 33427.58 641.46 49996.10 26.15 2015-01-15 23:28:00.000 015 33427.64 641.46 49996.10 26.15 2015-01-15 23:28:01.000 015 33427.60 641.46 49996.10 26.15 2015-01-15 23:28:01.000 015 33427.57 641.47 49996.10 26.15 2015-01-15 23:28:03.000 015 33427.60 641.46 49996.10 26.15 2015-01-15 23:28:04.000 015 33427.60 641.48 49996.10 26.15 2015-01-15 23:28:05.000 015 33427.59 641.44 49996.10 26.15 2015-01-15 23:28:06.000 015 33427.60 641.45 49996.10 26.15 2015-01-15 23:28:07.000 015 33427.58 641.45 49996.10 26.15 2015-01-15 23:28:08.000 015 33427.62 641.47 49996.10 26.15 2015-01-15 23:28:09.000 015 33427.62 641.48 49996.10 26.15 2015-01-15 23:28:10.000 015 33427.61 641.45 49996.10 26.15 2015-01-15 23:28:11.000 015 33427.54 641.45 49996.10 26.15 2015-01-15 23:28:12.000 015 33427.65 641.47 49996.10 26.15 2015-01-15 23:28:13.000 015 33427.61 641.45 49996.10 26.15 2015-01-15 23:28:14.000 015 33427.60 641.45 49996.10 26.15 2015-01-15 23:28:15.000 015 33427.56 641.44 49996.10 26.15 2015-01-15 23:28:16.000 015 33427.64 641.45 49996.10 26.15 2015-01-15 23:28:17.000 015 33427.58 641.43 49996.10 26.15 2015-01-15 23:28:18.000 015 33427.59 641.45 49996.10 26.15 2015-01-15 23:28:19.000 015 33427.60 641.45 49996.10 26.15 2015-01-15 23:28:20.000 015 33427.61 641.46 49996.10 26.15 2015-01-15 23:28:21.000 015 33427.62 641.43 49996.10 26.15 2015-01-15 23:28:22.000 015 33427.61 641.44 49996.10 26.15 2015-01-15 23:28:23.000 015 33427.64 641.42 49996.10 26.15 2015-01-15 23:28:24.000 015 33427.58 641.44 49996.10 26.15 2015-01-15 23:28:25.000 015 33427.57 641.43 49996.10 26.15 2015-01-15 23:28:26.000 015 33427.55 641.41 49996.10 26.15 2015-01-15 23:28:27.000 015 33427.64 641.40 49996.10 26.15 2015-01-15 23:28:28.000 015 33427.68 641.44 49996.10 26.15 2015-01-15 23:28:29.000 015 33427.52 641.43 49996.10 26.15 2015-01-15 23:28:30.000 015 33427.58 641.45 49996.10 26.15 2015-01-15 23:28:31.000 015 33427.57 641.42 49996.10 26.15 2015-01-15 23:28:32.000 015 33427.63 641.44 49996.10 26.15 2015-01-15 23:28:33.000 015 33427.59 641.42 49996.10 26.15 2015-01-15 23:28:34.000 015 33427.57 641.39 49996.10 26.15 2015-01-15 23:28:35.000 015 33427.63 641.45 49996.10 26.15 2015-01-15 23:28:36.000 015 33427.56 641.43 49996.10 26.15 2015-01-15 23:28:37.000 015 33427.65 641.41 49996.10 26.15 2015-01-15 23:28:38.000 015 33427.56 641.42 49996.10 26.15 2015-01-15 23:28:39.000 015 33427.60 641.45 49996.10 26.15 2015-01-15 23:28:40.000 015 33427.67 641.37 49996.10 26.15 2015-01-15 23:28:41.000 015 33427.62 641.40 49996.10 26.15 2015-01-15 23:28:42.000 015 33427.62 641.44 49996.10 26.15 2015-01-15 23:28:42.000 015 33427.64 641.44 49996.10 26.15 2015-01-15 23:28:44.000 015 33427.66 641.40 49996.10 26.15 2015-01-15 23:28:45.000 015 33427.62 641.43 49996.10 26.15 2015-01-15 23:28:46.000 015 33427.58 641.37 49996.10 26.15 2015-01-15 23:28:47.000 015 33427.65 641.45 49996.10 26.15 2015-01-15 23:28:48.000 015 33427.66 641.40 49996.10 26.15 2015-01-15 23:28:49.000 015 33427.59 641.40 49996.10 26.15 2015-01-15 23:28:50.000 015 33427.67 641.42 49996.10 26.15 2015-01-15 23:28:51.000 015 33427.63 641.43 49996.10 26.15 2015-01-15 23:28:52.000 015 33427.58 641.41 49996.10 26.15 2015-01-15 23:28:53.000 015 33427.65 641.42 49996.10 26.15 2015-01-15 23:28:54.000 015 33427.65 641.38 49996.10 26.15 2015-01-15 23:28:55.000 015 33427.58 641.37 49996.10 26.15 2015-01-15 23:28:55.000 015 33427.67 641.40 49996.10 26.15 2015-01-15 23:28:57.000 015 33427.68 641.40 49996.10 26.15 2015-01-15 23:28:58.000 015 33427.67 641.36 49996.10 26.15 2015-01-15 23:28:59.000 015 33427.69 641.40 49996.10 26.15 2015-01-15 23:29:00.000 015 33427.66 641.40 49996.10 26.15 2015-01-15 23:29:01.000 015 33427.63 641.40 49996.10 26.15 2015-01-15 23:29:02.000 015 33427.61 641.36 49996.10 26.15 2015-01-15 23:29:03.000 015 33427.65 641.42 49996.10 26.15 2015-01-15 23:29:04.000 015 33427.65 641.38 49996.10 26.15 2015-01-15 23:29:05.000 015 33427.64 641.42 49996.10 26.15 2015-01-15 23:29:06.000 015 33427.70 641.43 49996.10 26.15 2015-01-15 23:29:07.000 015 33427.61 641.40 49996.10 26.15 2015-01-15 23:29:08.000 015 33427.68 641.39 49996.10 26.15 2015-01-15 23:29:09.000 015 33427.58 641.45 49996.10 26.15 2015-01-15 23:29:10.000 015 33427.73 641.45 49996.10 26.15 2015-01-15 23:29:11.000 015 33427.64 641.39 49996.10 26.15 2015-01-15 23:29:12.000 015 33427.59 641.42 49996.10 26.15 2015-01-15 23:29:13.000 015 33427.65 641.40 49996.10 26.15 2015-01-15 23:29:14.000 015 33427.60 641.38 49996.10 26.15 2015-01-15 23:29:15.000 015 33427.59 641.37 49996.10 26.15 2015-01-15 23:29:16.000 015 33427.65 641.37 49996.10 26.15 2015-01-15 23:29:17.000 015 33427.57 641.44 49996.10 26.15 2015-01-15 23:29:18.000 015 33427.49 641.44 49996.10 26.15 2015-01-15 23:29:19.000 015 33427.63 641.43 49996.10 26.15 2015-01-15 23:29:20.000 015 33427.68 641.40 49996.10 26.15 2015-01-15 23:29:21.000 015 33427.65 641.38 49996.10 26.15 2015-01-15 23:29:22.000 015 33427.63 641.41 49996.10 26.15 2015-01-15 23:29:23.000 015 33427.66 641.41 49996.10 26.15 2015-01-15 23:29:24.000 015 33427.52 641.39 49996.10 26.15 2015-01-15 23:29:25.000 015 33427.64 641.39 49996.10 26.15 2015-01-15 23:29:26.000 015 33427.65 641.39 49996.10 26.15 2015-01-15 23:29:27.000 015 33427.59 641.43 49996.10 26.15 2015-01-15 23:29:28.000 015 33427.54 641.42 49996.10 26.15 2015-01-15 23:29:29.000 015 33427.67 641.36 49996.10 26.15 2015-01-15 23:29:30.000 015 33427.64 641.37 49996.10 26.15 2015-01-15 23:29:31.000 015 33427.71 641.36 49996.10 26.15 2015-01-15 23:29:32.000 015 33427.64 641.38 49996.10 26.15 2015-01-15 23:29:33.000 015 33427.72 641.36 49996.10 26.15 2015-01-15 23:29:34.000 015 33427.74 641.37 49996.10 26.15 2015-01-15 23:29:35.000 015 33427.73 641.40 49996.10 26.15 2015-01-15 23:29:36.000 015 33427.74 641.36 49996.10 26.15 2015-01-15 23:29:36.000 015 33427.71 641.35 49996.10 26.15 2015-01-15 23:29:38.000 015 33427.65 641.38 49996.10 26.15 2015-01-15 23:29:39.000 015 33427.71 641.36 49996.10 26.15 2015-01-15 23:29:40.000 015 33427.76 641.42 49996.10 26.15 2015-01-15 23:29:41.000 015 33427.62 641.36 49996.10 26.15 2015-01-15 23:29:42.000 015 33427.75 641.37 49996.10 26.15 2015-01-15 23:29:43.000 015 33427.64 641.37 49996.10 26.15 2015-01-15 23:29:44.000 015 33427.70 641.39 49996.10 26.15 2015-01-15 23:29:45.000 015 33427.68 641.36 49996.10 26.15 2015-01-15 23:29:46.000 015 33427.70 641.36 49996.10 26.15 2015-01-15 23:29:47.000 015 33427.76 641.38 49996.10 26.15 2015-01-15 23:29:48.000 015 33427.69 641.38 49996.10 26.15 2015-01-15 23:29:49.000 015 33427.62 641.37 49996.10 26.15 2015-01-15 23:29:49.000 015 33427.73 641.35 49996.10 26.15 2015-01-15 23:29:51.000 015 33427.70 641.37 49996.10 26.15 2015-01-15 23:29:52.000 015 33427.61 641.35 49996.10 26.15 2015-01-15 23:29:53.000 015 33427.70 641.39 49996.10 26.15 2015-01-15 23:29:54.000 015 33427.65 641.37 49996.10 26.15 2015-01-15 23:29:55.000 015 33427.74 641.37 49996.10 26.15 2015-01-15 23:29:56.000 015 33427.65 641.38 49996.10 26.15 2015-01-15 23:29:57.000 015 33427.69 641.41 49996.10 26.15 2015-01-15 23:29:58.000 015 33427.76 641.39 49996.10 26.15 2015-01-15 23:29:59.000 015 33427.73 641.37 49996.10 26.15 2015-01-15 23:30:00.000 015 33427.61 641.40 49996.10 26.15 2015-01-15 23:30:01.000 015 33427.65 641.39 49996.10 26.15 2015-01-15 23:30:02.000 015 33427.65 641.38 49996.10 26.15 2015-01-15 23:30:03.000 015 33427.67 641.37 49996.10 26.15 2015-01-15 23:30:04.000 015 33427.62 641.35 49996.10 26.15 2015-01-15 23:30:05.000 015 33427.74 641.34 49996.10 26.15 2015-01-15 23:30:06.000 015 33427.65 641.36 49996.10 26.15 2015-01-15 23:30:07.000 015 33427.63 641.38 49996.10 26.15 2015-01-15 23:30:08.000 015 33427.70 641.37 49996.10 26.15 2015-01-15 23:30:09.000 015 33427.69 641.42 49996.10 26.15 2015-01-15 23:30:10.000 015 33427.74 641.38 49996.10 26.15 2015-01-15 23:30:11.000 015 33427.68 641.38 49996.10 26.15 2015-01-15 23:30:12.000 015 33427.68 641.38 49996.10 26.15 2015-01-15 23:30:13.000 015 33427.69 641.36 49996.10 26.15 2015-01-15 23:30:14.000 015 33427.68 641.34 49996.10 26.15 2015-01-15 23:30:15.000 015 33427.70 641.35 49996.10 26.15 2015-01-15 23:30:16.000 015 33427.95 641.32 49996.10 26.15 2015-01-15 23:30:17.000 015 33427.68 641.32 49996.10 26.15 2015-01-15 23:30:18.000 015 33427.77 641.38 49996.10 26.15 2015-01-15 23:30:19.000 015 33427.71 641.37 49996.10 26.15 2015-01-15 23:30:20.000 015 33427.71 641.43 49996.10 26.15 2015-01-15 23:30:21.000 015 33427.77 641.38 49996.10 26.15 2015-01-15 23:30:22.000 015 33427.61 641.38 49996.10 26.15 2015-01-15 23:30:23.000 015 33427.62 641.36 49996.10 26.15 2015-01-15 23:30:24.000 015 33427.75 641.36 49996.10 26.15 2015-01-15 23:30:25.000 015 33427.67 641.34 49996.10 26.15 2015-01-15 23:30:26.000 015 33427.75 641.36 49996.10 26.15 2015-01-15 23:30:27.000 015 33427.70 641.37 49996.10 26.15 2015-01-15 23:30:28.000 015 33427.75 641.36 49996.10 26.15 2015-01-15 23:30:29.000 015 33427.67 641.38 49996.10 26.15 2015-01-15 23:30:30.000 015 33427.70 641.36 49996.10 26.15 2015-01-15 23:30:30.000 015 33427.69 641.34 49996.10 26.15 2015-01-15 23:30:32.000 015 33427.70 641.36 49996.10 26.15 2015-01-15 23:30:33.000 015 33427.79 641.37 49996.10 26.15 2015-01-15 23:30:34.000 015 33427.80 641.36 49996.10 26.15 2015-01-15 23:30:35.000 015 33427.75 641.39 49996.10 26.15 2015-01-15 23:30:36.000 015 33427.79 641.35 49996.10 26.15 2015-01-15 23:30:37.000 015 33427.68 641.37 49996.10 26.15 2015-01-15 23:30:38.000 015 33427.76 641.36 49996.10 26.15 2015-01-15 23:30:39.000 015 33427.67 641.32 49996.10 26.15 2015-01-15 23:30:40.000 015 33427.69 641.34 49996.10 26.15 2015-01-15 23:30:41.000 015 33427.76 641.36 49996.10 26.15 2015-01-15 23:30:42.000 015 33427.71 641.36 49996.10 26.15 2015-01-15 23:30:43.000 015 33427.68 641.36 49996.10 26.15 2015-01-15 23:30:43.000 015 33427.67 641.40 49996.10 26.15 2015-01-15 23:30:45.000 015 33427.63 641.36 49996.10 26.15 2015-01-15 23:30:46.000 015 33427.57 641.38 49996.10 26.15 2015-01-15 23:30:47.000 015 33427.60 641.39 49996.10 26.15 2015-01-15 23:30:48.000 015 33427.72 641.34 49996.10 26.15 2015-01-15 23:30:49.000 015 33427.72 641.34 49996.10 26.15 2015-01-15 23:30:50.000 015 33427.76 641.39 49996.10 26.15 2015-01-15 23:30:51.000 015 33427.67 641.34 49996.10 26.15 2015-01-15 23:30:52.000 015 33427.62 641.36 49996.10 26.15 2015-01-15 23:30:53.000 015 33427.64 641.38 49996.10 26.15 2015-01-15 23:30:54.000 015 33427.71 641.39 49996.10 26.15 2015-01-15 23:30:55.000 015 33427.62 641.39 49996.10 26.15 2015-01-15 23:30:56.000 015 33427.65 641.36 49996.10 26.15 2015-01-15 23:30:57.000 015 33427.67 641.37 49996.10 26.15 2015-01-15 23:30:58.000 015 33427.64 641.34 49996.10 26.15 2015-01-15 23:30:59.000 015 33427.68 641.37 49996.10 26.15 2015-01-15 23:31:00.000 015 33427.67 641.39 49996.10 26.15 2015-01-15 23:31:01.000 015 33427.65 641.35 49996.10 26.15 2015-01-15 23:31:02.000 015 33427.64 641.37 49996.10 26.15 2015-01-15 23:31:03.000 015 33427.63 641.37 49996.10 26.16 2015-01-15 23:31:04.000 015 33427.68 641.34 49996.10 26.15 2015-01-15 23:31:05.000 015 33427.67 641.40 49996.10 26.15 2015-01-15 23:31:06.000 015 33427.69 641.37 49996.10 26.15 2015-01-15 23:31:07.000 015 33427.56 641.35 49996.10 26.15 2015-01-15 23:31:08.000 015 33427.66 641.39 49996.10 26.16 2015-01-15 23:31:09.000 015 33427.67 641.37 49996.10 26.15 2015-01-15 23:31:10.000 015 33427.75 641.36 49996.10 26.15 2015-01-15 23:31:11.000 015 33427.59 641.33 49996.10 26.15 2015-01-15 23:31:12.000 015 33427.56 641.38 49996.10 26.15 2015-01-15 23:31:13.000 015 33427.61 641.36 49996.10 26.15 2015-01-15 23:31:14.000 015 33427.67 641.35 49996.10 26.15 2015-01-15 23:31:15.000 015 33427.67 641.34 49996.10 26.15 2015-01-15 23:31:16.000 015 33427.62 641.34 49996.10 26.15 2015-01-15 23:31:17.000 015 33427.61 641.36 49996.10 26.15 2015-01-15 23:31:18.000 015 33427.70 641.34 49996.10 26.15 2015-01-15 23:31:19.000 015 33427.62 641.33 49996.10 26.15 2015-01-15 23:31:20.000 015 33427.70 641.37 49996.10 26.16 2015-01-15 23:31:21.000 015 33427.68 641.37 49996.10 26.15 2015-01-15 23:31:22.000 015 33427.67 641.34 49996.10 26.15 2015-01-15 23:31:23.000 015 33427.67 641.36 49996.10 26.15 2015-01-15 23:31:24.000 015 33427.62 641.33 49996.10 26.15 2015-01-15 23:31:24.000 015 33427.64 641.35 49996.10 26.15 2015-01-15 23:31:26.000 015 33427.70 641.34 49996.10 26.15 2015-01-15 23:31:27.000 015 33427.65 641.34 49996.10 26.16 2015-01-15 23:31:28.000 015 33427.61 641.35 49996.10 26.15 2015-01-15 23:31:29.000 015 33427.58 641.34 49996.10 26.15 2015-01-15 23:31:30.000 015 33427.64 641.37 49996.10 26.15 2015-01-15 23:31:31.000 015 33427.57 641.35 49996.10 26.16 2015-01-15 23:31:32.000 015 33427.61 641.34 49996.10 26.15 2015-01-15 23:31:33.000 015 33427.65 641.36 49996.10 26.15 2015-01-15 23:31:34.000 015 33427.60 641.31 49996.10 26.15 2015-01-15 23:31:35.000 015 33427.64 641.36 49996.10 26.16 2015-01-15 23:31:36.000 015 33427.67 641.34 49996.10 26.15 2015-01-15 23:31:37.000 015 33427.62 641.36 49996.10 26.16 2015-01-15 23:31:37.000 015 33427.64 641.38 49996.10 26.16 2015-01-15 23:31:39.000 015 33427.65 641.34 49996.10 26.15 2015-01-15 23:31:40.000 015 33427.61 641.36 49996.10 26.16 2015-01-15 23:31:41.000 015 33427.57 641.35 49996.10 26.15 2015-01-15 23:31:42.000 015 33427.58 641.39 49996.10 26.15 2015-01-15 23:31:43.000 015 33427.59 641.34 49996.10 26.15 2015-01-15 23:31:44.000 015 33427.61 641.34 49996.10 26.16 2015-01-15 23:31:45.000 015 33427.56 641.37 49996.10 26.15 2015-01-15 23:31:46.000 015 33427.62 641.36 49996.10 26.15 2015-01-15 23:31:47.000 015 33427.55 641.34 49996.10 26.15 2015-01-15 23:31:48.000 015 33427.68 641.38 49996.10 26.15 2015-01-15 23:31:49.000 015 33427.57 641.38 49996.10 26.16 2015-01-15 23:31:50.000 015 33427.67 641.37 49996.10 26.15 2015-01-15 23:31:51.000 015 33427.59 641.35 49996.10 26.16 2015-01-15 23:31:52.000 015 33427.68 641.37 49996.10 26.16 2015-01-15 23:31:53.000 015 33427.58 641.34 49996.10 26.16 2015-01-15 23:31:54.000 015 33427.58 641.32 49996.10 26.16 2015-01-15 23:31:55.000 015 33427.61 641.34 49996.10 26.16 2015-01-15 23:31:56.000 015 33427.66 641.35 49996.10 26.16 2015-01-15 23:31:57.000 015 33427.65 641.34 49996.10 26.16 2015-01-15 23:31:58.000 015 33427.58 641.37 49996.10 26.16 2015-01-15 23:31:59.000 015 33427.62 641.36 49996.10 26.16 2015-01-15 23:32:00.000 015 33427.65 641.39 49996.10 26.16 2015-01-15 23:32:01.000 015 33427.60 641.37 49996.10 26.16 2015-01-15 23:32:02.000 015 33427.70 641.36 49996.10 26.16 2015-01-15 23:32:03.000 015 33427.67 641.33 49996.10 26.16 2015-01-15 23:32:04.000 015 33427.60 641.34 49996.10 26.16 2015-01-15 23:32:05.000 015 33427.66 641.36 49996.10 26.16 2015-01-15 23:32:06.000 015 33427.64 641.38 49996.10 26.16 2015-01-15 23:32:07.000 015 33427.61 641.35 49996.10 26.16 2015-01-15 23:32:08.000 015 33427.69 641.36 49996.10 26.16 2015-01-15 23:32:09.000 015 33427.58 641.39 49996.10 26.16 2015-01-15 23:32:10.000 015 33427.58 641.34 49996.10 26.16 2015-01-15 23:32:11.000 015 33427.65 641.32 49996.10 26.16 2015-01-15 23:32:12.000 015 33427.58 641.35 49996.10 26.16 2015-01-15 23:32:13.000 015 33427.61 641.33 49996.10 26.16 2015-01-15 23:32:14.000 015 33427.66 641.32 49996.10 26.16 2015-01-15 23:32:15.000 015 33427.68 641.37 49996.10 26.16 2015-01-15 23:32:16.000 015 33427.70 641.34 49996.10 26.16 2015-01-15 23:32:17.000 015 33427.70 641.34 49996.10 26.15 2015-01-15 23:32:18.000 015 33427.62 641.39 49996.10 26.16 2015-01-15 23:32:18.000 015 33427.68 641.37 49996.10 26.16 2015-01-15 23:32:20.000 015 33427.70 641.37 49996.10 26.16 2015-01-15 23:32:21.000 015 33427.68 641.34 49996.10 26.16 2015-01-15 23:32:22.000 015 33427.65 641.32 49996.10 26.16 2015-01-15 23:32:23.000 015 33427.69 641.32 49996.10 26.16 2015-01-15 23:32:24.000 015 33427.71 641.35 49996.10 26.16 2015-01-15 23:32:25.000 015 33427.64 641.32 49996.10 26.16 2015-01-15 23:32:26.000 015 33427.70 641.31 49996.10 26.16 2015-01-15 23:32:27.000 015 33427.67 641.34 49996.10 26.16 2015-01-15 23:32:28.000 015 33427.76 641.29 49996.10 26.16 2015-01-15 23:32:29.000 015 33427.66 641.33 49996.10 26.16 2015-01-15 23:32:30.000 015 33427.64 641.36 49996.10 26.16 2015-01-15 23:32:31.000 015 33427.64 641.33 49996.10 26.16 2015-01-15 23:32:31.000 015 33427.71 641.32 49996.10 26.16 2015-01-15 23:32:33.000 015 33427.68 641.35 49996.10 26.16 2015-01-15 23:32:34.000 015 33427.64 641.37 49996.10 26.16 2015-01-15 23:32:35.000 015 33427.67 641.33 49996.10 26.16 2015-01-15 23:32:36.000 015 33427.67 641.36 49996.10 26.16 2015-01-15 23:32:37.000 015 33427.71 641.36 49996.10 26.16 2015-01-15 23:32:38.000 015 33427.70 641.32 49996.10 26.15 2015-01-15 23:32:39.000 015 33427.68 641.34 49996.10 26.16 2015-01-15 23:32:40.000 015 33427.71 641.35 49996.10 26.16 2015-01-15 23:32:41.000 015 33427.71 641.37 49996.10 26.16 2015-01-15 23:32:42.000 015 33427.70 641.33 49996.10 26.16 2015-01-15 23:32:43.000 015 33427.68 641.35 49996.10 26.16 2015-01-15 23:32:44.000 015 33427.73 641.36 49996.10 26.16 2015-01-15 23:32:45.000 015 33427.70 641.31 49996.10 26.16 2015-01-15 23:32:46.000 015 33427.75 641.32 49996.10 26.16 2015-01-15 23:32:47.000 015 33427.82 641.36 49996.10 26.16 2015-01-15 23:32:48.000 015 33427.77 641.34 49996.10 26.16 2015-01-15 23:32:49.000 015 33427.79 641.34 49996.10 26.16 2015-01-15 23:32:50.000 015 33427.81 641.30 49996.10 26.16 2015-01-15 23:32:51.000 015 33427.86 641.33 49996.10 26.16 2015-01-15 23:32:52.000 015 33427.83 641.29 49996.10 26.16 2015-01-15 23:32:53.000 015 33427.91 641.31 49996.10 26.16 2015-01-15 23:32:54.000 015 33427.79 641.29 49996.10 26.16 2015-01-15 23:32:55.000 015 33427.87 641.29 49996.10 26.16 2015-01-15 23:32:56.000 015 33427.85 641.32 49996.10 26.16 2015-01-15 23:32:57.000 015 33427.91 641.28 49996.10 26.16 2015-01-15 23:32:58.000 015 33427.93 641.28 49996.10 26.16 2015-01-15 23:32:59.000 015 33427.90 641.29 49996.10 26.16 2015-01-15 23:33:00.000 015 33428.00 641.24 49996.10 26.16 2015-01-15 23:33:01.000 015 33427.89 641.27 49996.10 26.16 2015-01-15 23:33:02.000 015 33427.95 641.25 49996.10 26.16 2015-01-15 23:33:03.000 015 33427.90 641.29 49996.10 26.16 2015-01-15 23:33:04.000 015 33427.82 641.23 49996.10 26.16 2015-01-15 23:33:05.000 015 33427.90 641.29 49996.10 26.16 2015-01-15 23:33:06.000 015 33427.88 641.26 49996.10 26.16 2015-01-15 23:33:07.000 015 33427.95 641.22 49996.10 26.16 2015-01-15 23:33:08.000 015 33427.92 641.25 49996.10 26.16 2015-01-15 23:33:09.000 015 33427.99 641.26 49996.10 26.16 2015-01-15 23:33:10.000 015 33427.95 641.28 49996.10 26.16 2015-01-15 23:33:11.000 015 33428.06 641.22 49996.10 26.16 2015-01-15 23:33:12.000 015 33427.90 641.26 49996.10 26.16 2015-01-15 23:33:12.000 015 33427.92 641.26 49996.10 26.16 2015-01-15 23:33:14.000 015 33427.93 641.24 49996.10 26.16 2015-01-15 23:33:15.000 015 33427.97 641.23 49996.10 26.16 2015-01-15 23:33:16.000 015 33427.95 641.21 49996.10 26.16 2015-01-15 23:33:17.000 015 33427.94 641.24 49996.10 26.16 2015-01-15 23:33:18.000 015 33427.95 641.26 49996.10 26.16 2015-01-15 23:33:19.000 015 33427.84 641.24 49996.10 26.16 2015-01-15 23:33:20.000 015 33427.96 641.24 49996.10 26.16 2015-01-15 23:33:21.000 015 33427.95 641.27 49996.10 26.16 2015-01-15 23:33:22.000 015 33427.93 641.26 49996.10 26.16 2015-01-15 23:33:23.000 015 33427.94 641.25 49996.10 26.16 2015-01-15 23:33:24.000 015 33427.83 641.23 49996.10 26.16 2015-01-15 23:33:25.000 015 33427.84 641.24 49996.10 26.16 2015-01-15 23:33:25.000 015 33427.96 641.22 49996.10 26.16 2015-01-15 23:33:27.000 015 33428.03 641.22 49996.10 26.16 2015-01-15 23:33:28.000 015 33427.99 641.23 49996.10 26.16 2015-01-15 23:33:29.000 015 33428.03 641.26 49996.10 26.16 2015-01-15 23:33:30.000 015 33428.03 641.27 49996.10 26.16 2015-01-15 23:33:31.000 015 33428.04 641.23 49996.10 26.16 2015-01-15 23:33:32.000 015 33428.01 641.24 49996.10 26.16 2015-01-15 23:33:33.000 015 33428.07 641.24 49996.10 26.16 2015-01-15 23:33:34.000 015 33428.08 641.24 49996.10 26.16 2015-01-15 23:33:35.000 015 33428.19 641.25 49996.10 26.16 2015-01-15 23:33:36.000 015 33428.04 641.24 49996.10 26.16 2015-01-15 23:33:37.000 015 33428.13 641.23 49996.10 26.16 2015-01-15 23:33:38.000 015 33428.11 641.22 49996.10 26.16 2015-01-15 23:33:39.000 015 33428.10 641.22 49996.10 26.16 2015-01-15 23:33:40.000 015 33428.08 641.20 49996.10 26.16 2015-01-15 23:33:41.000 015 33428.06 641.22 49996.10 26.16 2015-01-15 23:33:42.000 015 33428.16 641.19 49996.10 26.16 2015-01-15 23:33:43.000 015 33428.13 641.19 49996.10 26.16 2015-01-15 23:33:44.000 015 33428.22 641.22 49996.10 26.16 2015-01-15 23:33:45.000 015 33428.14 641.26 49996.10 26.16 2015-01-15 23:33:46.000 015 33428.21 641.24 49996.10 26.16 2015-01-15 23:33:47.000 015 33428.21 641.22 49996.10 26.16 2015-01-15 23:33:48.000 015 33428.20 641.20 49996.10 26.16 2015-01-15 23:33:49.000 015 33428.17 641.21 49996.10 26.16 2015-01-15 23:33:50.000 015 33428.26 641.22 49996.10 26.16 2015-01-15 23:33:51.000 015 33428.19 641.22 49996.10 26.16 2015-01-15 23:33:52.000 015 33428.16 641.21 49996.10 26.16 2015-01-15 23:33:53.000 015 33428.36 641.16 49996.10 26.16 2015-01-15 23:33:54.000 015 33428.28 641.19 49996.10 26.16 2015-01-15 23:33:55.000 015 33428.11 641.20 49996.10 26.16 2015-01-15 23:33:56.000 015 33428.22 641.20 49996.10 26.16 2015-01-15 23:33:57.000 015 33428.28 641.20 49996.10 26.16 2015-01-15 23:33:58.000 015 33428.40 641.19 49996.10 26.16 2015-01-15 23:33:59.000 015 33428.21 641.20 49996.10 26.16 2015-01-15 23:34:00.000 015 33428.36 641.20 49996.10 26.16 2015-01-15 23:34:01.000 015 33428.33 641.21 49996.10 26.16 2015-01-15 23:34:02.000 015 33428.26 641.21 49996.10 26.16 2015-01-15 23:34:03.000 015 33428.36 641.19 49996.10 26.16 2015-01-15 23:34:04.000 015 33428.40 641.20 49996.10 26.16 2015-01-15 23:34:05.000 015 33428.32 641.20 49996.10 26.16 2015-01-15 23:34:06.000 015 33428.36 641.18 49996.10 26.16 2015-01-15 23:34:06.000 015 33428.36 641.17 49996.10 26.16 2015-01-15 23:34:08.000 015 33428.39 641.22 49996.10 26.16 2015-01-15 23:34:09.000 015 33428.39 641.15 49996.10 26.16 2015-01-15 23:34:10.000 015 33428.36 641.18 49996.10 26.16 2015-01-15 23:34:11.000 015 33428.42 641.19 49996.10 26.16 2015-01-15 23:34:12.000 015 33428.48 641.20 49996.10 26.16 2015-01-15 23:34:13.000 015 33428.32 641.20 49996.10 26.16 2015-01-15 23:34:14.000 015 33428.39 641.18 49996.10 26.16 2015-01-15 23:34:15.000 015 33428.45 641.15 49996.10 26.16 2015-01-15 23:34:16.000 015 33428.54 641.14 49996.10 26.16 2015-01-15 23:34:17.000 015 33428.55 641.16 49996.10 26.16 2015-01-15 23:34:18.000 015 33428.44 641.19 49996.10 26.16 2015-01-15 23:34:19.000 015 33428.48 641.20 49996.10 26.16 2015-01-15 23:34:19.000 015 33428.53 641.16 49996.10 26.16 2015-01-15 23:34:21.000 015 33428.54 641.17 49996.10 26.16 2015-01-15 23:34:22.000 015 33428.44 641.16 49996.10 26.16 2015-01-15 23:34:23.000 015 33428.57 641.12 49996.10 26.16 2015-01-15 23:34:24.000 015 33428.61 641.19 49996.10 26.16 2015-01-15 23:34:25.000 015 33428.56 641.15 49996.10 26.16 2015-01-15 23:34:26.000 015 33428.57 641.15 49996.10 26.16 2015-01-15 23:34:27.000 015 33428.61 641.16 49996.10 26.16 2015-01-15 23:34:28.000 015 33428.55 641.19 49996.10 26.16 2015-01-15 23:34:29.000 015 33428.59 641.14 49996.10 26.16 2015-01-15 23:34:30.000 015 33428.59 641.17 49996.10 26.16 2015-01-15 23:34:31.000 015 33428.63 641.17 49996.10 26.16 2015-01-15 23:34:32.000 015 33428.72 641.16 49996.10 26.16 2015-01-15 23:34:33.000 015 33428.65 641.18 49996.10 26.16 2015-01-15 23:34:34.000 015 33428.61 641.13 49996.10 26.16 2015-01-15 23:34:35.000 015 33428.73 641.12 49996.10 26.16 2015-01-15 23:34:36.000 015 33428.69 641.16 49996.10 26.16 2015-01-15 23:34:37.000 015 33428.65 641.13 49996.10 26.16 2015-01-15 23:34:38.000 015 33428.67 641.14 49996.10 26.16 2015-01-15 23:34:39.000 015 33428.75 641.13 49996.10 26.16 2015-01-15 23:34:40.000 015 33428.64 641.14 49996.10 26.16 2015-01-15 23:34:41.000 015 33428.79 641.13 49996.10 26.16 2015-01-15 23:34:42.000 015 33428.85 641.13 49996.10 26.16 2015-01-15 23:34:43.000 015 33428.80 641.13 49996.10 26.16 2015-01-15 23:34:44.000 015 33428.82 641.14 49996.10 26.16 2015-01-15 23:34:45.000 015 33428.85 641.15 49996.10 26.16 2015-01-15 23:34:46.000 015 33428.83 641.16 49996.10 26.16 2015-01-15 23:34:47.000 015 33428.87 641.13 49996.10 26.16 2015-01-15 23:34:48.000 015 33428.93 641.12 49996.10 26.16 2015-01-15 23:34:49.000 015 33428.87 641.14 49996.10 26.16 2015-01-15 23:34:50.000 015 33428.94 641.11 49996.10 26.16 2015-01-15 23:34:51.000 015 33429.03 641.11 49996.10 26.16 2015-01-15 23:34:52.000 015 33428.92 641.11 49996.10 26.16 2015-01-15 23:34:53.000 015 33429.05 641.08 49996.10 26.16 2015-01-15 23:34:54.000 015 33428.99 641.13 49996.10 26.16 2015-01-15 23:34:55.000 015 33428.94 641.08 49996.10 26.16 2015-01-15 23:34:56.000 015 33429.07 641.09 49996.10 26.16 2015-01-15 23:34:57.000 015 33429.08 641.13 49996.10 26.16 2015-01-15 23:34:58.000 015 33429.04 641.11 49996.10 26.16 2015-01-15 23:34:59.000 015 33429.17 641.10 49996.10 26.16 2015-01-15 23:35:00.000 015 33429.14 641.11 49996.10 26.16 2015-01-15 23:35:00.000 015 33429.10 641.09 49996.10 26.16 2015-01-15 23:35:02.000 015 33429.11 641.08 49996.10 26.16 2015-01-15 23:35:03.000 015 33429.14 641.10 49996.10 26.16 2015-01-15 23:35:04.000 015 33429.22 641.08 49996.10 26.16 2015-01-15 23:35:05.000 015 33429.26 641.10 49996.10 26.16 2015-01-15 23:35:06.000 015 33429.16 641.11 49996.10 26.16 2015-01-15 23:35:07.000 015 33429.14 641.08 49996.10 26.16 2015-01-15 23:35:08.000 015 33429.23 641.07 49996.10 26.16 2015-01-15 23:35:09.000 015 33429.25 641.08 49996.10 26.16 2015-01-15 23:35:10.000 015 33429.29 641.07 49996.10 26.16 2015-01-15 23:35:11.000 015 33429.23 641.07 49996.10 26.16 2015-01-15 23:35:12.000 015 33429.32 641.05 49996.10 26.16 2015-01-15 23:35:13.000 015 33429.35 641.07 49996.10 26.16 2015-01-15 23:35:13.000 015 33429.44 641.08 49996.10 26.16 2015-01-15 23:35:15.000 015 33429.38 641.06 49996.10 26.16 2015-01-15 23:35:16.000 015 33429.35 641.05 49996.10 26.16 2015-01-15 23:35:17.000 015 33429.34 641.09 49996.10 26.16 2015-01-15 23:35:18.000 015 33429.31 641.03 49996.10 26.16 2015-01-15 23:35:19.000 015 33429.38 641.07 49996.10 26.16 2015-01-15 23:35:20.000 015 33429.36 641.08 49996.10 26.16 2015-01-15 23:35:21.000 015 33429.49 641.05 49996.10 26.16 2015-01-15 23:35:22.000 015 33429.40 641.06 49996.10 26.16 2015-01-15 23:35:23.000 015 33429.41 641.04 49996.10 26.16 2015-01-15 23:35:24.000 015 33429.46 641.05 49996.10 26.16 2015-01-15 23:35:25.000 015 33429.46 641.03 49996.10 26.16 2015-01-15 23:35:26.000 015 33429.48 641.05 49996.10 26.16 2015-01-15 23:35:27.000 015 33429.45 641.07 49996.10 26.16 2015-01-15 23:35:28.000 015 33429.44 641.03 49996.10 26.16 2015-01-15 23:35:29.000 015 33429.54 641.08 49996.10 26.16 2015-01-15 23:35:30.000 015 33429.60 641.00 49996.10 26.16 2015-01-15 23:35:31.000 015 33429.51 641.02 49996.10 26.16 2015-01-15 23:35:32.000 015 33429.50 641.02 49996.10 26.16 2015-01-15 23:35:33.000 015 33429.54 641.07 49996.10 26.16 2015-01-15 23:35:34.000 015 33429.59 641.05 49996.10 26.16 2015-01-15 23:35:35.000 015 33429.73 641.04 49996.10 26.16 2015-01-15 23:35:36.000 015 33429.59 641.04 49996.10 26.16 2015-01-15 23:35:37.000 015 33429.67 641.05 49996.10 26.16 2015-01-15 23:35:38.000 015 33429.66 641.08 49996.10 26.16 2015-01-15 23:35:39.000 015 33429.71 641.07 49996.10 26.16 2015-01-15 23:35:40.000 015 33429.65 641.03 49996.10 26.16 2015-01-15 23:35:41.000 015 33429.71 641.05 49996.10 26.16 2015-01-15 23:35:42.000 015 33429.69 641.03 49996.10 26.16 2015-01-15 23:35:43.000 015 33429.68 641.01 49996.10 26.16 2015-01-15 23:35:44.000 015 33429.76 641.04 49996.10 26.16 2015-01-15 23:35:45.000 015 33429.66 641.06 49996.10 26.16 2015-01-15 23:35:46.000 015 33429.76 641.04 49996.10 26.16 2015-01-15 23:35:47.000 015 33429.79 641.04 49996.10 26.16 2015-01-15 23:35:48.000 015 33429.72 641.03 49996.10 26.16 2015-01-15 23:35:49.000 015 33429.80 641.07 49996.10 26.16 2015-01-15 23:35:50.000 015 33429.74 641.06 49996.10 26.16 2015-01-15 23:35:51.000 015 33429.85 641.05 49996.10 26.16 2015-01-15 23:35:52.000 015 33429.81 641.04 49996.10 26.16 2015-01-15 23:35:53.000 015 33429.93 641.01 49996.10 26.16 2015-01-15 23:35:54.000 015 33429.85 641.00 49996.10 26.16 2015-01-15 23:35:54.000 015 33429.96 641.02 49996.10 26.16 2015-01-15 23:35:56.000 015 33429.88 640.99 49996.10 26.16 2015-01-15 23:35:57.000 015 33429.88 641.02 49996.10 26.16 2015-01-15 23:35:58.000 015 33429.90 641.06 49996.10 26.16 2015-01-15 23:35:59.000 015 33429.87 641.02 49996.10 26.16 2015-01-15 23:36:00.000 015 33429.91 641.04 49996.10 26.16 2015-01-15 23:36:01.000 015 33429.87 641.05 49996.10 26.16 2015-01-15 23:36:02.000 015 33429.95 641.02 49996.10 26.16 2015-01-15 23:36:03.000 015 33429.99 641.02 49996.10 26.16 2015-01-15 23:36:04.000 015 33429.99 641.01 49996.10 26.16 2015-01-15 23:36:05.000 015 33429.94 641.02 49996.10 26.16 2015-01-15 23:36:06.000 015 33430.05 641.05 49996.10 26.16 2015-01-15 23:36:07.000 015 33430.01 641.04 49996.10 26.16 2015-01-15 23:36:07.000 015 33429.99 641.04 49996.10 26.16 2015-01-15 23:36:09.000 015 33430.07 641.03 49996.10 26.16 2015-01-15 23:36:10.000 015 33430.09 641.02 49996.10 26.16 2015-01-15 23:36:11.000 015 33430.11 640.98 49996.10 26.16 2015-01-15 23:36:12.000 015 33429.99 641.01 49996.10 26.16 2015-01-15 23:36:13.000 015 33430.10 641.04 49996.10 26.16 2015-01-15 23:36:14.000 015 33430.09 641.02 49996.10 26.16 2015-01-15 23:36:15.000 015 33430.05 641.02 49996.10 26.16 2015-01-15 23:36:16.000 015 33430.11 641.00 49996.10 26.16 2015-01-15 23:36:17.000 015 33429.99 641.01 49996.10 26.16 2015-01-15 23:36:18.000 015 33430.17 640.99 49996.10 26.16 2015-01-15 23:36:19.000 015 33430.16 641.04 49996.10 26.16 2015-01-15 23:36:20.000 015 33430.13 641.01 49996.10 26.16 2015-01-15 23:36:21.000 015 33430.17 641.05 49996.10 26.16 2015-01-15 23:36:22.000 015 33430.19 641.09 49996.10 26.16 2015-01-15 23:36:23.000 015 33430.15 641.03 49996.10 26.16 2015-01-15 23:36:24.000 015 33430.16 641.05 49996.10 26.16 2015-01-15 23:36:25.000 015 33430.13 640.99 49996.10 26.16 2015-01-15 23:36:26.000 015 33430.22 641.01 49996.10 26.16 2015-01-15 23:36:27.000 015 33430.25 641.02 49996.10 26.16 2015-01-15 23:36:28.000 015 33430.21 641.04 49996.10 26.16 2015-01-15 23:36:29.000 015 33430.24 641.05 49996.10 26.16 2015-01-15 23:36:30.000 015 33430.16 640.99 49996.10 26.16 2015-01-15 23:36:31.000 015 33430.23 640.99 49996.10 26.16 2015-01-15 23:36:32.000 015 33430.21 641.02 49996.10 26.16 2015-01-15 23:36:33.000 015 33430.33 641.03 49996.10 26.16 2015-01-15 23:36:34.000 015 33430.32 641.05 49996.10 26.16 2015-01-15 23:36:35.000 015 33430.29 641.04 49996.10 26.16 2015-01-15 23:36:36.000 015 33430.18 641.06 49996.10 26.16 2015-01-15 23:36:37.000 015 33430.42 641.04 49996.10 26.16 2015-01-15 23:36:38.000 015 33430.37 641.05 49996.10 26.16 2015-01-15 23:36:39.000 015 33430.39 641.07 49996.10 26.16 2015-01-15 23:36:40.000 015 33430.34 641.04 49996.10 26.16 2015-01-15 23:36:41.000 015 33430.36 641.09 49996.10 26.16 2015-01-15 23:36:42.000 015 33430.33 641.08 49996.10 26.16 2015-01-15 23:36:43.000 015 33430.46 641.04 49996.10 26.16 2015-01-15 23:36:44.000 015 33430.35 641.02 49996.10 26.16 2015-01-15 23:36:45.000 015 33430.41 641.02 49996.10 26.16 2015-01-15 23:36:46.000 015 33430.37 641.07 49996.10 26.16 2015-01-15 23:36:47.000 015 33430.34 641.06 49996.10 26.16 2015-01-15 23:36:48.000 015 33430.35 641.02 49996.10 26.16 2015-01-15 23:36:48.000 015 33430.47 641.04 49996.10 26.16 2015-01-15 23:36:50.000 015 33430.47 641.03 49996.10 26.16 2015-01-15 23:36:51.000 015 33430.44 641.06 49996.10 26.16 2015-01-15 23:36:52.000 015 33430.47 641.04 49996.10 26.16 2015-01-15 23:36:53.000 015 33430.40 641.03 49996.10 26.16 2015-01-15 23:36:54.000 015 33430.40 641.06 49996.10 26.16 2015-01-15 23:36:55.000 015 33430.58 641.03 49996.10 26.16 2015-01-15 23:36:56.000 015 33430.44 641.03 49996.10 26.16 2015-01-15 23:36:57.000 015 33430.42 641.00 49996.10 26.16 2015-01-15 23:36:58.000 015 33430.53 641.06 49996.10 26.16 2015-01-15 23:36:59.000 015 33430.46 641.02 49996.10 26.16 2015-01-15 23:37:00.000 015 33430.54 641.05 49996.10 26.16 2015-01-15 23:37:01.000 015 33430.50 641.09 49996.10 26.16 2015-01-15 23:37:01.000 015 33430.51 641.09 49996.10 26.16 2015-01-15 23:37:03.000 015 33430.55 641.09 49996.10 26.16 2015-01-15 23:37:04.000 015 33430.55 641.07 49996.10 26.16 2015-01-15 23:37:05.000 015 33430.65 641.08 49996.10 26.16 2015-01-15 23:37:06.000 015 33430.55 641.09 49996.10 26.16 2015-01-15 23:37:07.000 015 33430.65 641.08 49996.10 26.16 2015-01-15 23:37:08.000 015 33430.58 641.07 49996.10 26.16 2015-01-15 23:37:09.000 015 33430.53 641.09 49996.10 26.16 2015-01-15 23:37:10.000 015 33430.56 641.12 49996.10 26.16 2015-01-15 23:37:11.000 015 33430.54 641.10 49996.10 26.16 2015-01-15 23:37:12.000 015 33430.47 641.12 49996.10 26.16 2015-01-15 23:37:13.000 015 33430.55 641.11 49996.10 26.16 2015-01-15 23:37:14.000 015 33430.60 641.07 49996.10 26.16 2015-01-15 23:37:15.000 015 33430.65 641.11 49996.10 26.16 2015-01-15 23:37:16.000 015 33430.54 641.09 49996.10 26.16 2015-01-15 23:37:17.000 015 33430.62 641.09 49996.10 26.16 2015-01-15 23:37:18.000 015 33430.63 641.11 49996.10 26.16 2015-01-15 23:37:19.000 015 33430.61 641.14 49996.10 26.16 2015-01-15 23:37:20.000 015 33430.55 641.10 49996.10 26.16 2015-01-15 23:37:21.000 015 33430.68 641.13 49996.10 26.16 2015-01-15 23:37:22.000 015 33430.65 641.10 49996.10 26.16 2015-01-15 23:37:23.000 015 33430.63 641.05 49996.10 26.16 2015-01-15 23:37:24.000 015 33430.62 641.13 49996.10 26.16 2015-01-15 23:37:25.000 015 33430.67 641.11 49996.10 26.16 2015-01-15 23:37:26.000 015 33430.58 641.10 49996.10 26.16 2015-01-15 23:37:27.000 015 33430.68 641.09 49996.10 26.16 2015-01-15 23:37:28.000 015 33430.65 641.10 49996.10 26.16 2015-01-15 23:37:29.000 015 33430.64 641.09 49996.10 26.16 2015-01-15 23:37:30.000 015 33430.72 641.11 49996.10 26.16 2015-01-15 23:37:31.000 015 33430.69 641.11 49996.10 26.16 2015-01-15 23:37:32.000 015 33430.74 641.10 49996.10 26.16 2015-01-15 23:37:33.000 015 33430.67 641.11 49996.10 26.16 2015-01-15 23:37:34.000 015 33430.76 641.12 49996.10 26.16 2015-01-15 23:37:35.000 015 33430.88 641.14 49996.10 26.16 2015-01-15 23:37:36.000 015 33430.73 641.11 49996.10 26.16 2015-01-15 23:37:37.000 015 33430.83 641.13 49996.10 26.16 2015-01-15 23:37:38.000 015 33430.75 641.15 49996.10 26.16 2015-01-15 23:37:39.000 015 33430.73 641.13 49996.10 26.16 2015-01-15 23:37:40.000 015 33430.71 641.14 49996.10 26.16 2015-01-15 23:37:41.000 015 33430.80 641.14 49996.10 26.16 2015-01-15 23:37:42.000 015 33430.74 641.13 49996.10 26.16 2015-01-15 23:37:42.000 015 33430.79 641.13 49996.10 26.16 2015-01-15 23:37:44.000 015 33430.68 641.16 49996.10 26.16 2015-01-15 23:37:45.000 015 33430.81 641.13 49996.10 26.16 2015-01-15 23:37:46.000 015 33430.78 641.13 49996.10 26.16 2015-01-15 23:37:47.000 015 33430.74 641.16 49996.10 26.16 2015-01-15 23:37:48.000 015 33430.77 641.20 49996.10 26.16 2015-01-15 23:37:49.000 015 33430.80 641.15 49996.10 26.16 2015-01-15 23:37:50.000 015 33430.80 641.14 49996.10 26.16 2015-01-15 23:37:51.000 015 33430.80 641.16 49996.10 26.16 2015-01-15 23:37:52.000 015 33430.83 641.21 49996.10 26.16 2015-01-15 23:37:53.000 015 33430.75 641.16 49996.10 26.16 2015-01-15 23:37:54.000 015 33430.80 641.19 49996.10 26.16 2015-01-15 23:37:55.000 015 33430.80 641.19 49996.10 26.16 2015-01-15 23:37:55.000 015 33430.73 641.17 49996.10 26.16 2015-01-15 23:37:57.000 015 33430.77 641.19 49996.10 26.16 2015-01-15 23:37:58.000 015 33430.80 641.17 49996.10 26.16 2015-01-15 23:37:59.000 015 33430.86 641.21 49996.10 26.16 2015-01-15 23:38:00.000 015 33430.86 641.16 49996.10 26.16 2015-01-15 23:38:01.000 015 33430.78 641.24 49996.10 26.16 2015-01-15 23:38:02.000 015 33430.83 641.19 49996.10 26.16 2015-01-15 23:38:03.000 015 33430.80 641.20 49996.10 26.16 2015-01-15 23:38:04.000 015 33430.85 641.22 49996.10 26.16 2015-01-15 23:38:05.000 015 33430.83 641.22 49996.10 26.16 2015-01-15 23:38:06.000 015 33430.89 641.20 49996.10 26.16 2015-01-15 23:38:07.000 015 33430.89 641.19 49996.10 26.16 2015-01-15 23:38:08.000 015 33430.96 641.16 49996.10 26.16 2015-01-15 23:38:09.000 015 33430.93 641.20 49996.10 26.16 2015-01-15 23:38:10.000 015 33430.90 641.24 49996.10 26.16 2015-01-15 23:38:11.000 015 33430.90 641.20 49996.10 26.16 2015-01-15 23:38:12.000 015 33431.08 641.19 49996.10 26.16 2015-01-15 23:38:13.000 015 33430.83 641.26 49996.10 26.16 2015-01-15 23:38:14.000 015 33430.95 641.23 49996.10 26.16 2015-01-15 23:38:15.000 015 33431.06 641.20 49996.10 26.16 2015-01-15 23:38:16.000 015 33431.00 641.23 49996.10 26.16 2015-01-15 23:38:17.000 015 33431.01 641.23 49996.10 26.16 2015-01-15 23:38:18.000 015 33430.92 641.22 49996.10 26.16 2015-01-15 23:38:19.000 015 33430.97 641.22 49996.10 26.16 2015-01-15 23:38:20.000 015 33430.92 641.20 49996.10 26.16 2015-01-15 23:38:21.000 015 33431.02 641.21 49996.10 26.16 2015-01-15 23:38:22.000 015 33431.00 641.18 49996.10 26.16 2015-01-15 23:38:23.000 015 33430.94 641.23 49996.10 26.16 2015-01-15 23:38:24.000 015 33431.09 641.22 49996.10 26.16 2015-01-15 23:38:25.000 015 33431.06 641.25 49996.10 26.16 2015-01-15 23:38:26.000 015 33431.05 641.27 49996.10 26.16 2015-01-15 23:38:27.000 015 33430.99 641.21 49996.10 26.16 2015-01-15 23:38:28.000 015 33431.12 641.27 49996.10 26.16 2015-01-15 23:38:29.000 015 33431.06 641.21 49996.10 26.16 2015-01-15 23:38:30.000 015 33431.07 641.22 49996.10 26.16 2015-01-15 23:38:31.000 015 33431.13 641.26 49996.10 26.16 2015-01-15 23:38:32.000 015 33431.09 641.22 49996.10 26.16 2015-01-15 23:38:33.000 015 33431.08 641.24 49996.10 26.16 2015-01-15 23:38:34.000 015 33431.09 641.24 49996.10 26.16 2015-01-15 23:38:35.000 015 33431.05 641.26 49996.10 26.16 2015-01-15 23:38:36.000 015 33431.12 641.25 49996.10 26.16 2015-01-15 23:38:36.000 015 33431.15 641.23 49996.10 26.16 2015-01-15 23:38:38.000 015 33431.08 641.27 49996.10 26.16 2015-01-15 23:38:39.000 015 33431.12 641.24 49996.10 26.16 2015-01-15 23:38:40.000 015 33431.12 641.26 49996.10 26.16 2015-01-15 23:38:41.000 015 33431.14 641.27 49996.10 26.16 2015-01-15 23:38:42.000 015 33431.06 641.20 49996.10 26.16 2015-01-15 23:38:43.000 015 33431.21 641.28 49996.10 26.16 2015-01-15 23:38:44.000 015 33431.19 641.24 49996.10 26.16 2015-01-15 23:38:45.000 015 33431.08 641.20 49996.10 26.16 2015-01-15 23:38:46.000 015 33431.15 641.21 49996.10 26.16 2015-01-15 23:38:47.000 015 33431.08 641.26 49996.10 26.16 2015-01-15 23:38:48.000 015 33431.09 641.26 49996.10 26.16 2015-01-15 23:38:49.000 015 33431.13 641.26 49996.10 26.16 2015-01-15 23:38:49.000 015 33431.24 641.25 49996.10 26.16 2015-01-15 23:38:51.000 015 33431.19 641.25 49996.10 26.16 2015-01-15 23:38:52.000 015 33431.18 641.22 49996.10 26.16 2015-01-15 23:38:53.000 015 33431.18 641.24 49996.10 26.16 2015-01-15 23:38:54.000 015 33431.10 641.25 49996.10 26.16 2015-01-15 23:38:55.000 015 33431.16 641.24 49996.10 26.16 2015-01-15 23:38:56.000 015 33431.13 641.22 49996.10 26.16 2015-01-15 23:38:57.000 015 33431.11 641.27 49996.10 26.16 2015-01-15 23:38:58.000 015 33431.15 641.25 49996.10 26.16 2015-01-15 23:38:59.000 015 33431.25 641.23 49996.10 26.16 2015-01-15 23:39:00.000 015 33431.15 641.26 49996.10 26.16 2015-01-15 23:39:01.000 015 33431.18 641.23 49996.10 26.16 2015-01-15 23:39:02.000 015 33431.12 641.25 49996.10 26.16 2015-01-15 23:39:03.000 015 33431.19 641.22 49996.10 26.16 2015-01-15 23:39:04.000 015 33431.18 641.25 49996.10 26.16 2015-01-15 23:39:05.000 015 33431.21 641.25 49996.10 26.16 2015-01-15 23:39:06.000 015 33431.14 641.22 49996.10 26.16 2015-01-15 23:39:07.000 015 33431.14 641.23 49996.10 26.16 2015-01-15 23:39:08.000 015 33431.13 641.19 49996.10 26.16 2015-01-15 23:39:09.000 015 33431.25 641.25 49996.10 26.16 2015-01-15 23:39:10.000 015 33431.10 641.24 49996.10 26.16 2015-01-15 23:39:11.000 015 33431.28 641.31 49996.10 26.16 2015-01-15 23:39:12.000 015 33431.14 641.25 49996.10 26.16 2015-01-15 23:39:13.000 015 33431.19 641.28 49996.10 26.16 2015-01-15 23:39:14.000 015 33431.09 641.29 49996.10 26.16 2015-01-15 23:39:15.000 015 33431.25 641.24 49996.10 26.16 2015-01-15 23:39:16.000 015 33431.15 641.25 49996.10 26.16 2015-01-15 23:39:17.000 015 33431.08 641.25 49996.10 26.16 2015-01-15 23:39:18.000 015 33431.05 641.23 49996.10 26.16 2015-01-15 23:39:19.000 015 33431.19 641.23 49996.10 26.16 2015-01-15 23:39:20.000 015 33431.19 641.23 49996.10 26.16 2015-01-15 23:39:21.000 015 33431.17 641.26 49996.10 26.16 2015-01-15 23:39:22.000 015 33431.19 641.24 49996.10 26.16 2015-01-15 23:39:23.000 015 33431.06 641.26 49996.10 26.16 2015-01-15 23:39:24.000 015 33431.14 641.26 49996.10 26.16 2015-01-15 23:39:25.000 015 33431.13 641.23 49996.10 26.16 2015-01-15 23:39:26.000 015 33431.08 641.22 49996.10 26.16 2015-01-15 23:39:27.000 015 33431.09 641.22 49996.10 26.16 2015-01-15 23:39:28.000 015 33431.06 641.27 49996.10 26.16 2015-01-15 23:39:29.000 015 33431.07 641.23 49996.10 26.16 2015-01-15 23:39:30.000 015 33431.06 641.27 49996.10 26.16 2015-01-15 23:39:30.000 015 33431.02 641.28 49996.10 26.16 2015-01-15 23:39:32.000 015 33431.00 641.22 49996.10 26.16 2015-01-15 23:39:33.000 015 33431.06 641.27 49996.10 26.16 2015-01-15 23:39:34.000 015 33431.09 641.21 49996.10 26.16 2015-01-15 23:39:35.000 015 33431.04 641.24 49996.10 26.16 2015-01-15 23:39:36.000 015 33430.97 641.26 49996.10 26.16 2015-01-15 23:39:37.000 015 33431.08 641.28 49996.10 26.16 2015-01-15 23:39:38.000 015 33431.06 641.26 49996.10 26.16 2015-01-15 23:39:39.000 015 33431.11 641.27 49996.10 26.16 2015-01-15 23:39:40.000 015 33431.05 641.30 49996.10 26.16 2015-01-15 23:39:41.000 015 33431.07 641.26 49996.10 26.16 2015-01-15 23:39:42.000 015 33431.05 641.24 49996.10 26.16 2015-01-15 23:39:43.000 015 33431.11 641.26 49996.10 26.16 2015-01-15 23:39:43.000 015 33431.01 641.27 49996.10 26.16 2015-01-15 23:39:45.000 015 33431.10 641.26 49996.10 26.16 2015-01-15 23:39:46.000 015 33431.14 641.26 49996.10 26.16 2015-01-15 23:39:47.000 015 33431.05 641.26 49996.10 26.16 2015-01-15 23:39:48.000 015 33431.05 641.24 49996.10 26.16 2015-01-15 23:39:49.000 015 33431.02 641.28 49996.10 26.16 2015-01-15 23:39:50.000 015 33431.03 641.26 49996.10 26.16 2015-01-15 23:39:51.000 015 33431.09 641.26 49996.10 26.16 2015-01-15 23:39:52.000 015 33431.09 641.26 49996.10 26.16 2015-01-15 23:39:53.000 015 33431.08 641.26 49996.10 26.16 2015-01-15 23:39:54.000 015 33431.09 641.26 49996.10 26.16 2015-01-15 23:39:55.000 015 33431.05 641.20 49996.10 26.16 2015-01-15 23:39:56.000 015 33430.97 641.20 49996.10 26.16 2015-01-15 23:39:57.000 015 33431.05 641.27 49996.10 26.16 2015-01-15 23:39:58.000 015 33431.04 641.26 49996.10 26.16 2015-01-15 23:39:59.000 015 33431.18 641.25 49996.10 26.16 2015-01-15 23:40:00.000 015 33431.01 641.24 49996.10 26.16 2015-01-15 23:40:01.000 015 33431.17 641.25 49996.10 26.16 2015-01-15 23:40:02.000 015 33431.15 641.22 49996.10 26.16 2015-01-15 23:40:03.000 015 33431.07 641.26 49996.10 26.16 2015-01-15 23:40:04.000 015 33431.05 641.22 49996.10 26.16 2015-01-15 23:40:05.000 015 33431.17 641.21 49996.10 26.16 2015-01-15 23:40:06.000 015 33430.98 641.20 49996.10 26.16 2015-01-15 23:40:07.000 015 33431.02 641.21 49996.10 26.16 2015-01-15 23:40:08.000 015 33431.05 641.23 49996.10 26.16 2015-01-15 23:40:09.000 015 33431.00 641.22 49996.10 26.16 2015-01-15 23:40:10.000 015 33431.01 641.23 49996.10 26.16 2015-01-15 23:40:11.000 015 33431.00 641.23 49996.10 26.16 2015-01-15 23:40:12.000 015 33431.02 641.20 49996.10 26.16 2015-01-15 23:40:13.000 015 33431.04 641.27 49996.10 26.16 2015-01-15 23:40:14.000 015 33431.04 641.26 49996.10 26.16 2015-01-15 23:40:15.000 015 33431.12 641.24 49996.10 26.16 2015-01-15 23:40:16.000 015 33431.02 641.24 49996.10 26.16 2015-01-15 23:40:17.000 015 33431.05 641.22 49996.10 26.16 2015-01-15 23:40:18.000 015 33431.12 641.22 49996.10 26.16 2015-01-15 23:40:19.000 015 33430.98 641.24 49996.10 26.16 2015-01-15 23:40:20.000 015 33431.05 641.21 49996.10 26.16 2015-01-15 23:40:21.000 015 33431.12 641.24 49996.10 26.16 2015-01-15 23:40:22.000 015 33431.10 641.21 49996.10 26.16 2015-01-15 23:40:23.000 015 33431.21 641.21 49996.10 26.16 2015-01-15 23:40:24.000 015 33431.14 641.19 49996.10 26.16 2015-01-15 23:40:24.000 015 33431.06 641.20 49996.10 26.16 2015-01-15 23:40:26.000 015 33431.10 641.18 49996.10 26.16 2015-01-15 23:40:27.000 015 33431.08 641.19 49996.10 26.16 2015-01-15 23:40:28.000 015 33431.11 641.16 49996.10 26.16 2015-01-15 23:40:29.000 015 33431.18 641.18 49996.10 26.16 2015-01-15 23:40:30.000 015 33431.17 641.18 49996.10 26.16 2015-01-15 23:40:31.000 015 33431.16 641.19 49996.10 26.16 2015-01-15 23:40:32.000 015 33431.12 641.16 49996.10 26.16 2015-01-15 23:40:33.000 015 33431.19 641.16 49996.10 26.16 2015-01-15 23:40:34.000 015 33431.16 641.18 49996.10 26.16 2015-01-15 23:40:35.000 015 33431.09 641.16 49996.10 26.16 2015-01-15 23:40:36.000 015 33431.17 641.18 49996.10 26.16 2015-01-15 23:40:37.000 015 33431.14 641.19 49996.10 26.16 2015-01-15 23:40:37.000 015 33431.15 641.20 49996.10 26.16 2015-01-15 23:40:39.000 015 33431.14 641.14 49996.10 26.16 2015-01-15 23:40:40.000 015 33431.16 641.18 49996.10 26.16 2015-01-15 23:40:41.000 015 33431.11 641.14 49996.10 26.16 2015-01-15 23:40:42.000 015 33431.26 641.19 49996.10 26.16 2015-01-15 23:40:43.000 015 33431.14 641.11 49996.10 26.16 2015-01-15 23:40:44.000 015 33431.14 641.12 49996.10 26.16 2015-01-15 23:40:45.000 015 33431.17 641.16 49996.10 26.16 2015-01-15 23:40:46.000 015 33431.15 641.16 49996.10 26.16 2015-01-15 23:40:47.000 015 33431.11 641.14 49996.10 26.16 2015-01-15 23:40:48.000 015 33431.33 641.17 49996.10 26.16 2015-01-15 23:40:49.000 015 33431.21 641.13 49996.10 26.16 2015-01-15 23:40:50.000 015 33431.17 641.12 49996.10 26.16 2015-01-15 23:40:51.000 015 33431.21 641.18 49996.10 26.16 2015-01-15 23:40:52.000 015 33431.25 641.12 49996.10 26.16 2015-01-15 23:40:53.000 015 33431.20 641.11 49996.10 26.16 2015-01-15 23:40:54.000 015 33431.09 641.15 49996.10 26.16 2015-01-15 23:40:55.000 015 33431.23 641.12 49996.10 26.16 2015-01-15 23:40:56.000 015 33431.18 641.16 49996.10 26.16 2015-01-15 23:40:57.000 015 33431.12 641.12 49996.10 26.16 2015-01-15 23:40:58.000 015 33431.21 641.11 49996.10 26.16 2015-01-15 23:40:59.000 015 33431.19 641.12 49996.10 26.16 2015-01-15 23:41:00.000 015 33431.15 641.12 49996.10 26.16 2015-01-15 23:41:01.000 015 33431.18 641.12 49996.10 26.16 2015-01-15 23:41:02.000 015 33431.12 641.13 49996.10 26.16 2015-01-15 23:41:03.000 015 33431.17 641.11 49996.10 26.16 2015-01-15 23:41:04.000 015 33431.12 641.11 49996.10 26.16 2015-01-15 23:41:05.000 015 33431.25 641.12 49996.10 26.16 2015-01-15 23:41:06.000 015 33431.15 641.16 49996.10 26.16 2015-01-15 23:41:07.000 015 33431.15 641.09 49996.10 26.16 2015-01-15 23:41:08.000 015 33431.14 641.10 49996.10 26.16 2015-01-15 23:41:09.000 015 33431.21 641.09 49996.10 26.16 2015-01-15 23:41:10.000 015 33431.19 641.13 49996.10 26.16 2015-01-15 23:41:11.000 015 33431.17 641.11 49996.10 26.16 2015-01-15 23:41:12.000 015 33431.22 641.11 49996.10 26.16 2015-01-15 23:41:13.000 015 33431.26 641.10 49996.10 26.16 2015-01-15 23:41:14.000 015 33431.09 641.12 49996.10 26.16 2015-01-15 23:41:15.000 015 33431.25 641.10 49996.10 26.16 2015-01-15 23:41:16.000 015 33431.21 641.13 49996.10 26.16 2015-01-15 23:41:17.000 015 33431.26 641.08 49996.10 26.16 2015-01-15 23:41:18.000 015 33431.22 641.11 49996.10 26.16 2015-01-15 23:41:18.000 015 33431.16 641.08 49996.10 26.16 2015-01-15 23:41:20.000 015 33431.25 641.07 49996.10 26.16 2015-01-15 23:41:21.000 015 33431.21 641.07 49996.10 26.16 2015-01-15 23:41:22.000 015 33431.11 641.11 49996.10 26.16 2015-01-15 23:41:23.000 015 33431.21 641.10 49996.10 26.16 2015-01-15 23:41:24.000 015 33431.18 641.10 49996.10 26.16 2015-01-15 23:41:25.000 015 33431.22 641.05 49996.10 26.16 2015-01-15 23:41:26.000 015 33431.22 641.05 49996.10 26.16 2015-01-15 23:41:27.000 015 33431.21 641.08 49996.10 26.16 2015-01-15 23:41:28.000 015 33431.30 641.06 49996.10 26.16 2015-01-15 23:41:29.000 015 33431.21 641.04 49996.10 26.16 2015-01-15 23:41:30.000 015 33431.25 641.08 49996.10 26.16 2015-01-15 23:41:31.000 015 33431.18 641.05 49996.10 26.16 2015-01-15 23:41:31.000 015 33431.18 641.01 49996.10 26.16 2015-01-15 23:41:33.000 015 33431.12 641.01 49996.10 26.16 2015-01-15 23:41:34.000 015 33431.23 641.07 49996.10 26.16 2015-01-15 23:41:35.000 015 33431.19 641.00 49996.10 26.16 2015-01-15 23:41:36.000 015 33431.18 641.06 49996.10 26.16 2015-01-15 23:41:37.000 015 33431.13 641.03 49996.10 26.16 2015-01-15 23:41:38.000 015 33431.22 641.03 49996.10 26.16 2015-01-15 23:41:39.000 015 33431.24 641.04 49996.10 26.16 2015-01-15 23:41:40.000 015 33431.18 641.02 49996.10 26.16 2015-01-15 23:41:41.000 015 33431.25 640.98 49996.10 26.16 2015-01-15 23:41:42.000 015 33431.24 641.04 49996.10 26.16 2015-01-15 23:41:43.000 015 33431.13 641.04 49996.10 26.16 2015-01-15 23:41:44.000 015 33431.21 641.01 49996.10 26.16 2015-01-15 23:41:45.000 015 33431.29 640.99 49996.10 26.16 2015-01-15 23:41:46.000 015 33431.17 640.99 49996.10 26.16 2015-01-15 23:41:47.000 015 33431.14 640.97 49996.10 26.16 2015-01-15 23:41:48.000 015 33431.25 641.00 49996.10 26.16 2015-01-15 23:41:49.000 015 33431.15 641.02 49996.10 26.16 2015-01-15 23:41:50.000 015 33431.20 640.98 49996.10 26.16 2015-01-15 23:41:51.000 015 33431.16 641.00 49996.10 26.16 2015-01-15 23:41:52.000 015 33431.16 640.99 49996.10 26.16 2015-01-15 23:41:53.000 015 33431.18 640.98 49996.10 26.16 2015-01-15 23:41:54.000 015 33431.23 640.98 49996.10 26.16 2015-01-15 23:41:55.000 015 33431.16 640.98 49996.10 26.16 2015-01-15 23:41:56.000 015 33431.17 640.97 49996.10 26.16 2015-01-15 23:41:57.000 015 33431.20 641.00 49996.10 26.16 2015-01-15 23:41:58.000 015 33431.21 640.97 49996.10 26.16 2015-01-15 23:41:59.000 015 33431.15 640.95 49996.10 26.16 2015-01-15 23:42:00.000 015 33431.21 640.95 49996.10 26.16 2015-01-15 23:42:01.000 015 33431.21 640.96 49996.10 26.16 2015-01-15 23:42:02.000 015 33431.19 640.95 49996.10 26.16 2015-01-15 23:42:03.000 015 33431.23 640.98 49996.10 26.16 2015-01-15 23:42:04.000 015 33431.15 640.94 49996.10 26.16 2015-01-15 23:42:05.000 015 33431.22 641.01 49996.10 26.16 2015-01-15 23:42:06.000 015 33431.11 640.99 49996.10 26.16 2015-01-15 23:42:07.000 015 33431.28 640.99 49996.10 26.16 2015-01-15 23:42:08.000 015 33431.23 640.99 49996.10 26.16 2015-01-15 23:42:09.000 015 33431.22 640.97 49996.10 26.16 2015-01-15 23:42:10.000 015 33431.24 640.97 49996.10 26.16 2015-01-15 23:42:11.000 015 33431.16 640.95 49996.10 26.16 2015-01-15 23:42:12.000 015 33431.18 640.94 49996.10 26.16 2015-01-15 23:42:12.000 015 33431.17 640.99 49996.10 26.16 2015-01-15 23:42:14.000 015 33431.14 640.96 49996.10 26.16 2015-01-15 23:42:15.000 015 33431.16 640.94 49996.10 26.16 2015-01-15 23:42:16.000 015 33431.14 640.95 49996.10 26.16 2015-01-15 23:42:17.000 015 33431.22 640.93 49996.10 26.16 2015-01-15 23:42:18.000 015 33431.17 640.98 49996.10 26.16 2015-01-15 23:42:19.000 015 33431.20 640.95 49996.10 26.16 2015-01-15 23:42:20.000 015 33431.15 640.91 49996.10 26.16 2015-01-15 23:42:21.000 015 33431.23 640.96 49996.10 26.16 2015-01-15 23:42:22.000 015 33431.21 640.96 49996.10 26.16 2015-01-15 23:42:23.000 015 33431.14 640.98 49996.10 26.16 2015-01-15 23:42:24.000 015 33431.24 640.94 49996.10 26.16 2015-01-15 23:42:25.000 015 33431.18 640.96 49996.10 26.16 2015-01-15 23:42:25.000 015 33431.09 640.94 49996.10 26.16 2015-01-15 23:42:27.000 015 33431.22 640.97 49996.10 26.16 2015-01-15 23:42:28.000 015 33431.18 640.95 49996.10 26.16 2015-01-15 23:42:29.000 015 33431.15 640.93 49996.10 26.16 2015-01-15 23:42:30.000 015 33431.13 640.91 49996.10 26.16 2015-01-15 23:42:31.000 015 33431.19 640.93 49996.10 26.16 2015-01-15 23:42:32.000 015 33431.09 640.92 49996.10 26.16 2015-01-15 23:42:33.000 015 33431.14 640.95 49996.10 26.16 2015-01-15 23:42:34.000 015 33431.09 640.93 49996.10 26.16 2015-01-15 23:42:35.000 015 33431.06 640.93 49996.10 26.16 2015-01-15 23:42:36.000 015 33431.11 640.96 49996.10 26.16 2015-01-15 23:42:37.000 015 33431.15 640.94 49996.10 26.16 2015-01-15 23:42:38.000 015 33431.14 640.93 49996.10 26.16 2015-01-15 23:42:39.000 015 33431.20 640.93 49996.10 26.16 2015-01-15 23:42:40.000 015 33431.12 640.96 49996.10 26.16 2015-01-15 23:42:41.000 015 33430.98 640.95 49996.10 26.16 2015-01-15 23:42:42.000 015 33431.06 640.93 49996.10 26.16 2015-01-15 23:42:43.000 015 33431.22 640.91 49996.10 26.16 2015-01-15 23:42:44.000 015 33431.23 640.92 49996.10 26.16 2015-01-15 23:42:45.000 015 33431.07 640.93 49996.10 26.16 2015-01-15 23:42:46.000 015 33431.20 640.95 49996.10 26.16 2015-01-15 23:42:47.000 015 33431.15 640.91 49996.10 26.16 2015-01-15 23:42:48.000 015 33431.16 640.92 49996.10 26.16 2015-01-15 23:42:49.000 015 33431.17 640.93 49996.10 26.16 2015-01-15 23:42:50.000 015 33431.09 640.93 49996.10 26.16 2015-01-15 23:42:51.000 015 33431.17 640.93 49996.10 26.16 2015-01-15 23:42:52.000 015 33431.06 640.91 49996.10 26.16 2015-01-15 23:42:53.000 015 33431.12 640.91 49996.10 26.16 2015-01-15 23:42:54.000 015 33431.25 640.91 49996.10 26.16 2015-01-15 23:42:55.000 015 33431.19 640.94 49996.10 26.16 2015-01-15 23:42:56.000 015 33431.16 640.93 49996.10 26.17 2015-01-15 23:42:57.000 015 33431.16 640.93 49996.10 26.16 2015-01-15 23:42:58.000 015 33431.12 640.93 49996.10 26.16 2015-01-15 23:42:59.000 015 33431.17 640.91 49996.10 26.16 2015-01-15 23:43:00.000 015 33431.10 640.91 49996.10 26.16 2015-01-15 23:43:01.000 015 33431.20 640.94 49996.10 26.17 2015-01-15 23:43:02.000 015 33431.22 640.91 49996.10 26.17 2015-01-15 23:43:03.000 015 33431.14 640.91 49996.10 26.16 2015-01-15 23:43:04.000 015 33431.12 640.88 49996.10 26.17 2015-01-15 23:43:05.000 015 33431.12 640.90 49996.10 26.16 2015-01-15 23:43:06.000 015 33431.22 640.92 49996.10 26.16 2015-01-15 23:43:06.000 015 33431.06 640.85 49996.10 26.17 2015-01-15 23:43:08.000 015 33431.05 640.89 49996.10 26.16 2015-01-15 23:43:09.000 015 33431.15 640.88 49996.10 26.16 2015-01-15 23:43:10.000 015 33431.14 640.92 49996.10 26.17 2015-01-15 23:43:11.000 015 33431.14 640.92 49996.10 26.17 2015-01-15 23:43:12.000 015 33431.19 640.90 49996.10 26.16 2015-01-15 23:43:13.000 015 33431.21 640.89 49996.10 26.16 2015-01-15 23:43:14.000 015 33431.14 640.86 49996.10 26.16 2015-01-15 23:43:15.000 015 33431.17 640.91 49996.10 26.16 2015-01-15 23:43:16.000 015 33431.17 640.88 49996.10 26.16 2015-01-15 23:43:17.000 015 33431.22 640.90 49996.10 26.16 2015-01-15 23:43:18.000 015 33431.08 640.83 49996.10 26.17 2015-01-15 23:43:19.000 015 33431.19 640.86 49996.10 26.16 2015-01-15 23:43:19.000 015 33431.11 640.87 49996.10 26.16 2015-01-15 23:43:21.000 015 33431.19 640.87 49996.10 26.17 2015-01-15 23:43:22.000 015 33431.25 640.88 49996.10 26.16 2015-01-15 23:43:23.000 015 33431.20 640.84 49996.10 26.17 2015-01-15 23:43:24.000 015 33431.15 640.86 49996.10 26.17 2015-01-15 23:43:25.000 015 33431.13 640.86 49996.10 26.16 2015-01-15 23:43:26.000 015 33431.21 640.87 49996.10 26.17 2015-01-15 23:43:27.000 015 33431.14 640.87 49996.10 26.17 2015-01-15 23:43:28.000 015 33431.25 640.85 49996.10 26.17 2015-01-15 23:43:29.000 015 33431.10 640.91 49996.10 26.17 2015-01-15 23:43:30.000 015 33431.18 640.85 49996.10 26.17 2015-01-15 23:43:31.000 015 33431.08 640.86 49996.10 26.16 2015-01-15 23:43:32.000 015 33431.14 640.85 49996.10 26.16 2015-01-15 23:43:33.000 015 33431.13 640.86 49996.10 26.16 2015-01-15 23:43:34.000 015 33431.18 640.88 49996.10 26.16 2015-01-15 23:43:35.000 015 33431.18 640.87 49996.10 26.16 2015-01-15 23:43:36.000 015 33431.11 640.89 49996.10 26.16 2015-01-15 23:43:37.000 015 33431.17 640.89 49996.10 26.16 2015-01-15 23:43:38.000 015 33431.16 640.86 49996.10 26.16 2015-01-15 23:43:39.000 015 33431.06 640.84 49996.10 26.17 2015-01-15 23:43:40.000 015 33431.09 640.83 49996.10 26.17 2015-01-15 23:43:41.000 015 33431.09 640.85 49996.10 26.17 2015-01-15 23:43:42.000 015 33431.12 640.86 49996.10 26.16 2015-01-15 23:43:43.000 015 33431.04 640.87 49996.10 26.17 2015-01-15 23:43:44.000 015 33431.07 640.85 49996.10 26.16 2015-01-15 23:43:45.000 015 33431.09 640.83 49996.10 26.16 2015-01-15 23:43:46.000 015 33431.11 640.87 49996.10 26.16 2015-01-15 23:43:47.000 015 33431.03 640.86 49996.10 26.16 2015-01-15 23:43:48.000 015 33430.99 640.87 49996.10 26.16 2015-01-15 23:43:49.000 015 33431.11 640.87 49996.10 26.17 2015-01-15 23:43:50.000 015 33431.02 640.91 49996.10 26.16 2015-01-15 23:43:51.000 015 33431.03 640.91 49996.10 26.16 2015-01-15 23:43:52.000 015 33431.05 640.86 49996.10 26.16 2015-01-15 23:43:53.000 015 33431.12 640.90 49996.10 26.17 2015-01-15 23:43:54.000 015 33431.06 640.87 49996.10 26.16 2015-01-15 23:43:55.000 015 33431.06 640.87 49996.10 26.16 2015-01-15 23:43:56.000 015 33431.09 640.86 49996.10 26.17 2015-01-15 23:43:57.000 015 33431.10 640.88 49996.10 26.17 2015-01-15 23:43:58.000 015 33431.02 640.87 49996.10 26.17 2015-01-15 23:43:59.000 015 33430.96 640.88 49996.10 26.17 2015-01-15 23:44:00.000 015 33431.12 640.88 49996.10 26.17 2015-01-15 23:44:00.000 015 33431.04 640.89 49996.10 26.17 2015-01-15 23:44:02.000 015 33431.06 640.87 49996.10 26.17 2015-01-15 23:44:03.000 015 33431.04 640.86 49996.10 26.17 2015-01-15 23:44:04.000 015 33431.09 640.86 49996.10 26.17 2015-01-15 23:44:05.000 015 33430.98 640.84 49996.10 26.17 2015-01-15 23:44:06.000 015 33430.94 640.86 49996.10 26.16 2015-01-15 23:44:07.000 015 33431.09 640.88 49996.10 26.17 2015-01-15 23:44:08.000 015 33431.04 640.86 49996.10 26.17 2015-01-15 23:44:09.000 015 33431.05 640.85 49996.10 26.17 2015-01-15 23:44:10.000 015 33430.99 640.91 49996.10 26.17 2015-01-15 23:44:11.000 015 33431.00 640.88 49996.10 26.17 2015-01-15 23:44:12.000 015 33431.02 640.84 49996.10 26.17 2015-01-15 23:44:13.000 015 33430.89 640.88 49996.10 26.17 2015-01-15 23:44:13.000 015 33431.05 640.84 49996.10 26.17 2015-01-15 23:44:15.000 015 33431.00 640.88 49996.10 26.17 2015-01-15 23:44:16.000 015 33431.04 640.87 49996.10 26.17 2015-01-15 23:44:17.000 015 33431.01 640.87 49996.10 26.17 2015-01-15 23:44:18.000 015 33431.02 640.86 49996.10 26.17 2015-01-15 23:44:19.000 015 33430.96 640.88 49996.10 26.17 2015-01-15 23:44:20.000 015 33430.97 640.86 49996.10 26.17 2015-01-15 23:44:21.000 015 33431.01 640.89 49996.10 26.17 2015-01-15 23:44:22.000 015 33431.00 640.87 49996.10 26.17 2015-01-15 23:44:23.000 015 33430.96 640.88 49996.10 26.17 2015-01-15 23:44:24.000 015 33431.02 640.85 49996.10 26.17 2015-01-15 23:44:25.000 015 33431.04 640.83 49996.10 26.17 2015-01-15 23:44:26.000 015 33431.01 640.84 49996.10 26.17 2015-01-15 23:44:27.000 015 33430.92 640.85 49996.10 26.17 2015-01-15 23:44:28.000 015 33430.96 640.87 49996.10 26.17 2015-01-15 23:44:29.000 015 33430.95 640.85 49996.10 26.17 2015-01-15 23:44:30.000 015 33430.94 640.86 49996.10 26.17 2015-01-15 23:44:31.000 015 33431.02 640.83 49996.10 26.17 2015-01-15 23:44:32.000 015 33431.00 640.86 49996.10 26.17 2015-01-15 23:44:33.000 015 33430.94 640.88 49996.10 26.17 2015-01-15 23:44:34.000 015 33431.04 640.83 49996.10 26.17 2015-01-15 23:44:35.000 015 33431.01 640.84 49996.10 26.17 2015-01-15 23:44:36.000 015 33430.99 640.85 49996.10 26.17 2015-01-15 23:44:37.000 015 33430.92 640.87 49996.10 26.17 2015-01-15 23:44:38.000 015 33430.99 640.89 49996.10 26.17 2015-01-15 23:44:39.000 015 33431.04 640.84 49996.10 26.17 2015-01-15 23:44:40.000 015 33431.02 640.86 49996.10 26.17 2015-01-15 23:44:41.000 015 33431.00 640.85 49996.10 26.17 2015-01-15 23:44:42.000 015 33430.96 640.85 49996.10 26.17 2015-01-15 23:44:43.000 015 33431.11 640.84 49996.10 26.17 2015-01-15 23:44:44.000 015 33431.03 640.83 49996.10 26.17 2015-01-15 23:44:45.000 015 33431.03 640.86 49996.10 26.17 2015-01-15 23:44:46.000 015 33431.04 640.86 49996.10 26.17 2015-01-15 23:44:47.000 015 33430.95 640.87 49996.10 26.17 2015-01-15 23:44:48.000 015 33430.97 640.85 49996.10 26.17 2015-01-15 23:44:49.000 015 33431.02 640.87 49996.10 26.17 2015-01-15 23:44:50.000 015 33430.90 640.85 49996.10 26.17 2015-01-15 23:44:51.000 015 33431.00 640.86 49996.10 26.17 2015-01-15 23:44:52.000 015 33430.97 640.84 49996.10 26.17 2015-01-15 23:44:53.000 015 33430.98 640.87 49996.10 26.17 2015-01-15 23:44:54.000 015 33430.99 640.84 49996.10 26.17 2015-01-15 23:44:54.000 015 33430.97 640.83 49996.10 26.17 2015-01-15 23:44:56.000 015 33430.99 640.83 49996.10 26.17 2015-01-15 23:44:57.000 015 33431.05 640.86 49996.10 26.17 2015-01-15 23:44:58.000 015 33431.00 640.84 49996.10 26.17 2015-01-15 23:44:59.000 015 33431.07 640.82 49996.10 26.17 2015-01-15 23:45:00.000 015 33431.05 640.88 49996.10 26.17 2015-01-15 23:45:01.000 015 33431.00 640.84 49996.10 26.17 2015-01-15 23:45:02.000 015 33431.05 640.83 49996.10 26.17 2015-01-15 23:45:03.000 015 33431.10 640.87 49996.10 26.17 2015-01-15 23:45:04.000 015 33431.08 640.77 49996.10 26.17 2015-01-15 23:45:05.000 015 33431.08 640.82 49996.10 26.17 2015-01-15 23:45:06.000 015 33430.97 640.81 49996.10 26.17 2015-01-15 23:45:07.000 015 33431.01 640.85 49996.10 26.17 2015-01-15 23:45:07.000 015 33431.06 640.84 49996.10 26.17 2015-01-15 23:45:09.000 015 33431.12 640.85 49996.10 26.17 2015-01-15 23:45:10.000 015 33431.08 640.81 49996.10 26.17 2015-01-15 23:45:11.000 015 33431.03 640.83 49996.10 26.17 2015-01-15 23:45:12.000 015 33431.00 640.84 49996.10 26.17 2015-01-15 23:45:13.000 015 33431.04 640.83 49996.10 26.17 2015-01-15 23:45:14.000 015 33431.06 640.81 49996.10 26.17 2015-01-15 23:45:15.000 015 33431.02 640.80 49996.10 26.17 2015-01-15 23:45:16.000 015 33431.00 640.85 49996.10 26.17 2015-01-15 23:45:17.000 015 33431.02 640.83 49996.10 26.17 2015-01-15 23:45:18.000 015 33431.14 640.86 49996.10 26.17 2015-01-15 23:45:19.000 015 33431.05 640.80 49996.10 26.17 2015-01-15 23:45:20.000 015 33431.08 640.76 49996.10 26.17 2015-01-15 23:45:21.000 015 33431.11 640.83 49996.10 26.17 2015-01-15 23:45:22.000 015 33431.03 640.81 49996.10 26.17 2015-01-15 23:45:23.000 015 33430.95 640.82 49996.10 26.17 2015-01-15 23:45:24.000 015 33431.06 640.80 49996.10 26.17 2015-01-15 23:45:25.000 015 33431.06 640.79 49996.10 26.17 2015-01-15 23:45:26.000 015 33431.00 640.82 49996.10 26.17 2015-01-15 23:45:27.000 015 33431.02 640.81 49996.10 26.17 2015-01-15 23:45:28.000 015 33431.05 640.80 49996.10 26.17 2015-01-15 23:45:29.000 015 33431.05 640.83 49996.10 26.17 2015-01-15 23:45:30.000 015 33431.02 640.83 49996.10 26.17 2015-01-15 23:45:31.000 015 33431.12 640.80 49996.10 26.17 2015-01-15 23:45:32.000 015 33430.99 640.83 49996.10 26.17 2015-01-15 23:45:33.000 015 33431.05 640.84 49996.10 26.17 2015-01-15 23:45:34.000 015 33431.15 640.82 49996.10 26.17 2015-01-15 23:45:35.000 015 33431.06 640.83 49996.10 26.17 2015-01-15 23:45:36.000 015 33431.05 640.80 49996.10 26.17 2015-01-15 23:45:37.000 015 33431.15 640.83 49996.10 26.17 2015-01-15 23:45:38.000 015 33431.11 640.83 49996.10 26.17 2015-01-15 23:45:39.000 015 33431.12 640.83 49996.10 26.17 2015-01-15 23:45:40.000 015 33431.21 640.80 49996.10 26.17 2015-01-15 23:45:41.000 015 33431.18 640.80 49996.10 26.17 2015-01-15 23:45:42.000 015 33431.14 640.83 49996.10 26.17 2015-01-15 23:45:43.000 015 33431.14 640.83 49996.10 26.17 2015-01-15 23:45:44.000 015 33431.10 640.83 49996.10 26.17 2015-01-15 23:45:45.000 015 33431.16 640.83 49996.10 26.17 2015-01-15 23:45:46.000 015 33431.09 640.82 49996.10 26.17 2015-01-15 23:45:47.000 015 33431.11 640.79 49996.10 26.17 2015-01-15 23:45:48.000 015 33431.15 640.79 49996.10 26.17 2015-01-15 23:45:48.000 015 33431.17 640.79 49996.10 26.17 2015-01-15 23:45:50.000 015 33431.12 640.80 49996.10 26.17 2015-01-15 23:45:51.000 015 33431.19 640.78 49996.10 26.17 2015-01-15 23:45:52.000 015 33431.19 640.80 49996.10 26.17 2015-01-15 23:45:53.000 015 33431.08 640.80 49996.10 26.17 2015-01-15 23:45:54.000 015 33431.21 640.83 49996.10 26.17 2015-01-15 23:45:55.000 015 33431.14 640.81 49996.10 26.17 2015-01-15 23:45:56.000 015 33431.14 640.77 49996.10 26.17 2015-01-15 23:45:57.000 015 33431.18 640.78 49996.10 26.17 2015-01-15 23:45:58.000 015 33431.21 640.78 49996.10 26.17 2015-01-15 23:45:59.000 015 33431.17 640.77 49996.10 26.17 2015-01-15 23:46:00.000 015 33431.19 640.72 49996.10 26.17 2015-01-15 23:46:01.000 015 33431.16 640.78 49996.10 26.17 2015-01-15 23:46:01.000 015 33431.22 640.76 49996.10 26.17 2015-01-15 23:46:03.000 015 33431.18 640.75 49996.10 26.17 2015-01-15 23:46:04.000 015 33431.19 640.78 49996.10 26.17 2015-01-15 23:46:05.000 015 33431.17 640.77 49996.10 26.17 2015-01-15 23:46:06.000 015 33431.23 640.75 49996.10 26.17 2015-01-15 23:46:07.000 015 33431.25 640.76 49996.10 26.17 2015-01-15 23:46:08.000 015 33431.17 640.77 49996.10 26.17 2015-01-15 23:46:09.000 015 33431.19 640.76 49996.10 26.17 2015-01-15 23:46:10.000 015 33431.29 640.75 49996.10 26.17 2015-01-15 23:46:11.000 015 33431.23 640.75 49996.10 26.17 2015-01-15 23:46:12.000 015 33431.27 640.77 49996.10 26.17 2015-01-15 23:46:13.000 015 33431.27 640.72 49996.10 26.17 2015-01-15 23:46:14.000 015 33431.28 640.70 49996.10 26.17 2015-01-15 23:46:15.000 015 33431.23 640.75 49996.10 26.17 2015-01-15 23:46:16.000 015 33431.23 640.73 49996.10 26.17 2015-01-15 23:46:17.000 015 33431.16 640.76 49996.10 26.17 2015-01-15 23:46:18.000 015 33431.21 640.70 49996.10 26.17 2015-01-15 23:46:19.000 015 33431.24 640.78 49996.10 26.17 2015-01-15 23:46:20.000 015 33431.16 640.73 49996.10 26.17 2015-01-15 23:46:21.000 015 33431.32 640.75 49996.10 26.17 2015-01-15 23:46:22.000 015 33431.21 640.70 49996.10 26.17 2015-01-15 23:46:23.000 015 33431.23 640.78 49996.10 26.17 2015-01-15 23:46:24.000 015 33431.20 640.76 49996.10 26.17 2015-01-15 23:46:25.000 015 33431.18 640.71 49996.10 26.17 2015-01-15 23:46:26.000 015 33431.21 640.72 49996.10 26.17 2015-01-15 23:46:27.000 015 33431.26 640.75 49996.10 26.17 2015-01-15 23:46:28.000 015 33431.23 640.73 49996.10 26.17 2015-01-15 23:46:29.000 015 33431.22 640.74 49996.10 26.17 2015-01-15 23:46:30.000 015 33431.24 640.74 49996.10 26.17 2015-01-15 23:46:31.000 015 33431.21 640.71 49996.10 26.17 2015-01-15 23:46:32.000 015 33431.29 640.72 49996.10 26.17 2015-01-15 23:46:33.000 015 33431.30 640.69 49996.10 26.17 2015-01-15 23:46:34.000 015 33431.26 640.71 49996.10 26.17 2015-01-15 23:46:35.000 015 33431.19 640.75 49996.10 26.17 2015-01-15 23:46:36.000 015 33431.21 640.72 49996.10 26.17 2015-01-15 23:46:37.000 015 33431.34 640.72 49996.10 26.17 2015-01-15 23:46:38.000 015 33431.29 640.72 49996.10 26.17 2015-01-15 23:46:39.000 015 33431.28 640.73 49996.10 26.17 2015-01-15 23:46:40.000 015 33431.29 640.70 49996.10 26.17 2015-01-15 23:46:41.000 015 33431.29 640.72 49996.10 26.17 2015-01-15 23:46:42.000 015 33431.11 640.70 49996.10 26.17 2015-01-15 23:46:42.000 015 33431.21 640.71 49996.10 26.17 2015-01-15 23:46:44.000 015 33431.22 640.71 49996.10 26.17 2015-01-15 23:46:45.000 015 33431.23 640.65 49996.10 26.17 2015-01-15 23:46:46.000 015 33431.27 640.64 49996.10 26.17 2015-01-15 23:46:47.000 015 33431.19 640.64 49996.10 26.17 2015-01-15 23:46:48.000 015 33431.39 640.69 49996.10 26.17 2015-01-15 23:46:49.000 015 33431.24 640.68 49996.10 26.17 2015-01-15 23:46:50.000 015 33431.18 640.67 49996.10 26.17 2015-01-15 23:46:51.000 015 33431.25 640.67 49996.10 26.17 2015-01-15 23:46:52.000 015 33431.30 640.66 49996.10 26.17 2015-01-15 23:46:53.000 015 33431.19 640.66 49996.10 26.17 2015-01-15 23:46:54.000 015 33431.24 640.67 49996.10 26.17 2015-01-15 23:46:55.000 015 33431.19 640.69 49996.10 26.17 2015-01-15 23:46:55.000 015 33431.20 640.68 49996.10 26.17 2015-01-15 23:46:57.000 015 33431.34 640.66 49996.10 26.17 2015-01-15 23:46:58.000 015 33431.25 640.66 49996.10 26.17 2015-01-15 23:46:59.000 015 33431.22 640.68 49996.10 26.17 2015-01-15 23:47:00.000 015 33431.22 640.63 49996.10 26.17 2015-01-15 23:47:01.000 015 33431.22 640.64 49996.10 26.17 2015-01-15 23:47:02.000 015 33431.31 640.67 49996.10 26.17 2015-01-15 23:47:03.000 015 33431.32 640.64 49996.10 26.17 2015-01-15 23:47:04.000 015 33431.28 640.65 49996.10 26.17 2015-01-15 23:47:05.000 015 33431.23 640.62 49996.10 26.17 2015-01-15 23:47:06.000 015 33431.35 640.65 49996.10 26.17 2015-01-15 23:47:07.000 015 33431.21 640.61 49996.10 26.17 2015-01-15 23:47:08.000 015 33431.20 640.62 49996.10 26.17 2015-01-15 23:47:09.000 015 33431.19 640.62 49996.10 26.17 2015-01-15 23:47:10.000 015 33431.17 640.63 49996.10 26.17 2015-01-15 23:47:11.000 015 33431.28 640.65 49996.10 26.17 2015-01-15 23:47:12.000 015 33431.24 640.63 49996.10 26.17 2015-01-15 23:47:13.000 015 33431.24 640.62 49996.10 26.17 2015-01-15 23:47:14.000 015 33431.24 640.60 49996.10 26.17 2015-01-15 23:47:15.000 015 33431.25 640.62 49996.10 26.17 2015-01-15 23:47:16.000 015 33431.28 640.61 49996.10 26.17 2015-01-15 23:47:17.000 015 33431.12 640.64 49996.10 26.17 2015-01-15 23:47:18.000 015 33431.14 640.60 49996.10 26.17 2015-01-15 23:47:19.000 015 33431.30 640.60 49996.10 26.17 2015-01-15 23:47:20.000 015 33431.23 640.60 49996.10 26.17 2015-01-15 23:47:21.000 015 33431.22 640.60 49996.10 26.17 2015-01-15 23:47:22.000 015 33431.25 640.59 49996.10 26.17 2015-01-15 23:47:23.000 015 33431.21 640.60 49996.10 26.17 2015-01-15 23:47:24.000 015 33431.30 640.58 49996.10 26.17 2015-01-15 23:47:25.000 015 33431.33 640.61 49996.10 26.17 2015-01-15 23:47:26.000 015 33431.28 640.56 49996.10 26.17 2015-01-15 23:47:27.000 015 33431.25 640.60 49996.10 26.17 2015-01-15 23:47:28.000 015 33431.22 640.58 49996.10 26.17 2015-01-15 23:47:29.000 015 33431.26 640.54 49996.10 26.17 2015-01-15 23:47:30.000 015 33431.19 640.60 49996.10 26.17 2015-01-15 23:47:31.000 015 33431.19 640.57 49996.10 26.17 2015-01-15 23:47:32.000 015 33431.25 640.60 49996.10 26.17 2015-01-15 23:47:33.000 015 33431.29 640.57 49996.10 26.17 2015-01-15 23:47:34.000 015 33431.27 640.56 49996.10 26.17 2015-01-15 23:47:35.000 015 33431.22 640.59 49996.10 26.17 2015-01-15 23:47:36.000 015 33431.25 640.60 49996.10 26.17 2015-01-15 23:47:36.000 015 33431.25 640.56 49996.10 26.17 2015-01-15 23:47:38.000 015 33431.19 640.55 49996.10 26.17 2015-01-15 23:47:39.000 015 33431.26 640.54 49996.10 26.17 2015-01-15 23:47:40.000 015 33431.27 640.57 49996.10 26.17 2015-01-15 23:47:41.000 015 33431.26 640.58 49996.10 26.17 2015-01-15 23:47:42.000 015 33431.32 640.57 49996.10 26.17 2015-01-15 23:47:43.000 015 33431.27 640.56 49996.10 26.17 2015-01-15 23:47:44.000 015 33431.27 640.55 49996.10 26.17 2015-01-15 23:47:45.000 015 33431.29 640.55 49996.10 26.17 2015-01-15 23:47:46.000 015 33431.20 640.54 49996.10 26.17 2015-01-15 23:47:47.000 015 33431.30 640.51 49996.10 26.17 2015-01-15 23:47:48.000 015 33431.26 640.55 49996.10 26.17 2015-01-15 23:47:49.000 015 33431.39 640.51 49996.10 26.17 2015-01-15 23:47:49.000 015 33431.24 640.51 49996.10 26.17 2015-01-15 23:47:51.000 015 33431.37 640.54 49996.10 26.17 2015-01-15 23:47:52.000 015 33431.36 640.55 49996.10 26.17 2015-01-15 23:47:53.000 015 33431.34 640.52 49996.10 26.17 2015-01-15 23:47:54.000 015 33431.32 640.54 49996.10 26.17 2015-01-15 23:47:55.000 015 33431.40 640.54 49996.10 26.17 2015-01-15 23:47:56.000 015 33431.32 640.54 49996.10 26.17 2015-01-15 23:47:57.000 015 33431.31 640.54 49996.10 26.17 2015-01-15 23:47:58.000 015 33431.32 640.47 49996.10 26.17 2015-01-15 23:47:59.000 015 33431.25 640.53 49996.10 26.17 2015-01-15 23:48:00.000 015 33431.36 640.51 49996.10 26.17 2015-01-15 23:48:01.000 015 33431.34 640.49 49996.10 26.17 2015-01-15 23:48:02.000 015 33431.21 640.49 49996.10 26.17 2015-01-15 23:48:03.000 015 33431.27 640.49 49996.10 26.17 2015-01-15 23:48:04.000 015 33431.32 640.50 49996.10 26.17 2015-01-15 23:48:05.000 015 33431.27 640.45 49996.10 26.17 2015-01-15 23:48:06.000 015 33431.43 640.50 49996.10 26.17 2015-01-15 23:48:07.000 015 33431.30 640.53 49996.10 26.17 2015-01-15 23:48:08.000 015 33431.29 640.52 49996.10 26.17 2015-01-15 23:48:09.000 015 33431.29 640.53 49996.10 26.17 2015-01-15 23:48:10.000 015 33431.29 640.48 49996.10 26.17 2015-01-15 23:48:11.000 015 33431.25 640.46 49996.10 26.17 2015-01-15 23:48:12.000 015 33431.35 640.53 49996.10 26.17 2015-01-15 23:48:13.000 015 33431.37 640.50 49996.10 26.17 2015-01-15 23:48:14.000 015 33431.32 640.47 49996.10 26.17 2015-01-15 23:48:15.000 015 33431.32 640.49 49996.10 26.17 2015-01-15 23:48:16.000 015 33431.33 640.45 49996.10 26.17 2015-01-15 23:48:17.000 015 33431.21 640.46 49996.10 26.17 2015-01-15 23:48:18.000 015 33431.30 640.46 49996.10 26.17 2015-01-15 23:48:19.000 015 33431.34 640.42 49996.10 26.17 2015-01-15 23:48:20.000 015 33431.29 640.45 49996.10 26.17 2015-01-15 23:48:21.000 015 33431.27 640.43 49996.10 26.17 2015-01-15 23:48:22.000 015 33431.37 640.46 49996.10 26.17 2015-01-15 23:48:23.000 015 33431.35 640.42 49996.10 26.17 2015-01-15 23:48:24.000 015 33431.32 640.40 49996.10 26.17 2015-01-15 23:48:25.000 015 33431.22 640.45 49996.10 26.17 2015-01-15 23:48:26.000 015 33431.20 640.45 49996.10 26.17 2015-01-15 23:48:27.000 015 33431.25 640.45 49996.10 26.17 2015-01-15 23:48:28.000 015 33431.22 640.46 49996.10 26.17 2015-01-15 23:48:29.000 015 33431.22 640.42 49996.10 26.17 2015-01-15 23:48:30.000 015 33431.29 640.42 49996.10 26.17 2015-01-15 23:48:30.000 015 33431.27 640.44 49996.10 26.17 2015-01-15 23:48:32.000 015 33431.32 640.42 49996.10 26.17 2015-01-15 23:48:33.000 015 33431.33 640.40 49996.10 26.17 2015-01-15 23:48:34.000 015 33431.32 640.42 49996.10 26.17 2015-01-15 23:48:35.000 015 33431.15 640.44 49996.10 26.17 2015-01-15 23:48:36.000 015 33431.30 640.43 49996.10 26.17 2015-01-15 23:48:37.000 015 33431.34 640.44 49996.10 26.17 2015-01-15 23:48:38.000 015 33431.21 640.43 49996.10 26.17 2015-01-15 23:48:39.000 015 33431.31 640.43 49996.10 26.17 2015-01-15 23:48:40.000 015 33431.25 640.43 49996.10 26.17 2015-01-15 23:48:41.000 015 33431.27 640.38 49996.10 26.17 2015-01-15 23:48:42.000 015 33431.33 640.43 49996.10 26.17 2015-01-15 23:48:43.000 015 33431.29 640.38 49996.10 26.17 2015-01-15 23:48:43.000 015 33431.31 640.41 49996.10 26.17 2015-01-15 23:48:45.000 015 33431.21 640.42 49996.10 26.17 2015-01-15 23:48:46.000 015 33431.23 640.40 49996.10 26.17 2015-01-15 23:48:47.000 015 33431.20 640.38 49996.10 26.17 2015-01-15 23:48:48.000 015 33431.32 640.37 49996.10 26.17 2015-01-15 23:48:49.000 015 33431.30 640.38 49996.10 26.17 2015-01-15 23:48:50.000 015 33431.21 640.38 49996.10 26.17 2015-01-15 23:48:51.000 015 33431.36 640.39 49996.10 26.17 2015-01-15 23:48:52.000 015 33431.30 640.37 49996.10 26.17 2015-01-15 23:48:53.000 015 33431.31 640.39 49996.10 26.17 2015-01-15 23:48:54.000 015 33431.28 640.36 49996.10 26.17 2015-01-15 23:48:55.000 015 33431.17 640.38 49996.10 26.17 2015-01-15 23:48:56.000 015 33431.22 640.36 49996.10 26.17 2015-01-15 23:48:57.000 015 33431.31 640.40 49996.10 26.17 2015-01-15 23:48:58.000 015 33431.22 640.40 49996.10 26.17 2015-01-15 23:48:59.000 015 33431.19 640.34 49996.10 26.17 2015-01-15 23:49:00.000 015 33431.27 640.37 49996.10 26.17 2015-01-15 23:49:01.000 015 33431.30 640.36 49996.10 26.17 2015-01-15 23:49:02.000 015 33431.27 640.36 49996.10 26.17 2015-01-15 23:49:03.000 015 33431.34 640.40 49996.10 26.17 2015-01-15 23:49:04.000 015 33431.26 640.38 49996.10 26.17 2015-01-15 23:49:05.000 015 33431.32 640.35 49996.10 26.17 2015-01-15 23:49:06.000 015 33431.32 640.34 49996.10 26.17 2015-01-15 23:49:07.000 015 33431.27 640.33 49996.10 26.17 2015-01-15 23:49:08.000 015 33431.20 640.36 49996.10 26.17 2015-01-15 23:49:09.000 015 33431.28 640.33 49996.10 26.17 2015-01-15 23:49:10.000 015 33431.24 640.36 49996.10 26.17 2015-01-15 23:49:11.000 015 33431.32 640.30 49996.10 26.17 2015-01-15 23:49:12.000 015 33431.14 640.33 49996.10 26.17 2015-01-15 23:49:13.000 015 33431.29 640.31 49996.10 26.17 2015-01-15 23:49:14.000 015 33431.26 640.29 49996.10 26.17 2015-01-15 23:49:15.000 015 33431.28 640.34 49996.10 26.17 2015-01-15 23:49:16.000 015 33431.23 640.33 49996.10 26.17 2015-01-15 23:49:17.000 015 33431.17 640.32 49996.10 26.17 2015-01-15 23:49:18.000 015 33431.21 640.35 49996.10 26.17 2015-01-15 23:49:19.000 015 33431.33 640.30 49996.10 26.17 2015-01-15 23:49:20.000 015 33431.22 640.34 49996.10 26.17 2015-01-15 23:49:21.000 015 33431.16 640.29 49996.10 26.17 2015-01-15 23:49:22.000 015 33431.21 640.33 49996.10 26.17 2015-01-15 23:49:23.000 015 33431.27 640.30 49996.10 26.17 2015-01-15 23:49:24.000 015 33431.18 640.33 49996.10 26.17 2015-01-15 23:49:24.000 015 33431.20 640.32 49996.10 26.17 2015-01-15 23:49:26.000 015 33431.28 640.26 49996.10 26.17 2015-01-15 23:49:27.000 015 33431.14 640.26 49996.10 26.17 2015-01-15 23:49:28.000 015 33431.18 640.30 49996.10 26.17 2015-01-15 23:49:29.000 015 33431.28 640.30 49996.10 26.17 2015-01-15 23:49:30.000 015 33431.26 640.32 49996.10 26.17 2015-01-15 23:49:31.000 015 33431.28 640.30 49996.10 26.17 2015-01-15 23:49:32.000 015 33431.21 640.32 49996.10 26.17 2015-01-15 23:49:33.000 015 33431.19 640.27 49996.10 26.17 2015-01-15 23:49:34.000 015 33431.22 640.30 49996.10 26.17 2015-01-15 23:49:35.000 015 33431.30 640.29 49996.10 26.17 2015-01-15 23:49:36.000 015 33431.22 640.33 49996.10 26.17 2015-01-15 23:49:37.000 015 33431.29 640.30 49996.10 26.17 2015-01-15 23:49:37.000 015 33431.25 640.30 49996.10 26.17 2015-01-15 23:49:39.000 015 33431.18 640.27 49996.10 26.17 2015-01-15 23:49:40.000 015 33431.21 640.30 49996.10 26.17 2015-01-15 23:49:41.000 015 33431.23 640.28 49996.10 26.17 2015-01-15 23:49:42.000 015 33431.26 640.31 49996.10 26.17 2015-01-15 23:49:43.000 015 33431.25 640.30 49996.10 26.17 2015-01-15 23:49:44.000 015 33431.30 640.28 49996.10 26.17 2015-01-15 23:49:45.000 015 33431.27 640.28 49996.10 26.17 2015-01-15 23:49:46.000 015 33431.26 640.29 49996.10 26.17 2015-01-15 23:49:47.000 015 33431.27 640.27 49996.10 26.17 2015-01-15 23:49:48.000 015 33431.30 640.25 49996.10 26.17 2015-01-15 23:49:49.000 015 33431.18 640.31 49996.10 26.17 2015-01-15 23:49:50.000 015 33431.21 640.27 49996.10 26.17 2015-01-15 23:49:51.000 015 33431.24 640.26 49996.10 26.17 2015-01-15 23:49:52.000 015 33431.34 640.27 49996.10 26.17 2015-01-15 23:49:53.000 015 33431.26 640.26 49996.10 26.17 2015-01-15 23:49:54.000 015 33431.25 640.26 49996.10 26.17 2015-01-15 23:49:55.000 015 33431.22 640.24 49996.10 26.17 2015-01-15 23:49:56.000 015 33431.25 640.27 49996.10 26.17 2015-01-15 23:49:57.000 015 33431.15 640.26 49996.10 26.17 2015-01-15 23:49:58.000 015 33431.19 640.30 49996.10 26.17 2015-01-15 23:49:59.000 015 33431.33 640.27 49996.10 26.17 2015-01-15 23:50:00.000 015 33431.25 640.23 49996.10 26.17 2015-01-15 23:50:01.000 015 33431.22 640.24 49996.10 26.17 2015-01-15 23:50:02.000 015 33431.21 640.25 49996.10 26.17 2015-01-15 23:50:03.000 015 33431.16 640.28 49996.10 26.17 2015-01-15 23:50:04.000 015 33431.29 640.27 49996.10 26.17 2015-01-15 23:50:05.000 015 33431.23 640.29 49996.10 26.17 2015-01-15 23:50:06.000 015 33431.25 640.28 49996.10 26.17 2015-01-15 23:50:07.000 015 33431.21 640.26 49996.10 26.17 2015-01-15 23:50:08.000 015 33431.28 640.30 49996.10 26.17 2015-01-15 23:50:09.000 015 33431.18 640.29 49996.10 26.17 2015-01-15 23:50:10.000 015 33431.22 640.28 49996.10 26.17 2015-01-15 23:50:11.000 015 33431.18 640.26 49996.10 26.17 2015-01-15 23:50:12.000 015 33431.16 640.27 49996.10 26.17 2015-01-15 23:50:13.000 015 33431.19 640.28 49996.10 26.17 2015-01-15 23:50:14.000 015 33431.16 640.26 49996.10 26.17 2015-01-15 23:50:15.000 015 33431.13 640.27 49996.10 26.17 2015-01-15 23:50:16.000 015 33431.25 640.28 49996.10 26.17 2015-01-15 23:50:17.000 015 33431.14 640.31 49996.10 26.17 2015-01-15 23:50:18.000 015 33431.24 640.29 49996.10 26.17 2015-01-15 23:50:18.000 015 33431.23 640.30 49996.10 26.17 2015-01-15 23:50:20.000 015 33431.18 640.23 49996.10 26.17 2015-01-15 23:50:21.000 015 33431.20 640.26 49996.10 26.17 2015-01-15 23:50:22.000 015 33431.14 640.26 49996.10 26.17 2015-01-15 23:50:23.000 015 33431.20 640.29 49996.10 26.17 2015-01-15 23:50:24.000 015 33431.18 640.29 49996.10 26.17 2015-01-15 23:50:25.000 015 33431.28 640.26 49996.10 26.17 2015-01-15 23:50:26.000 015 33431.19 640.30 49996.10 26.17 2015-01-15 23:50:27.000 015 33431.15 640.27 49996.10 26.17 2015-01-15 23:50:28.000 015 33431.20 640.29 49996.10 26.17 2015-01-15 23:50:29.000 015 33431.22 640.30 49996.10 26.17 2015-01-15 23:50:30.000 015 33431.22 640.27 49996.10 26.17 2015-01-15 23:50:31.000 015 33431.15 640.31 49996.10 26.17 2015-01-15 23:50:31.000 015 33431.19 640.28 49996.10 26.17 2015-01-15 23:50:33.000 015 33431.14 640.28 49996.10 26.17 2015-01-15 23:50:34.000 015 33431.09 640.28 49996.10 26.17 2015-01-15 23:50:35.000 015 33431.22 640.31 49996.10 26.17 2015-01-15 23:50:36.000 015 33431.20 640.28 49996.10 26.17 2015-01-15 23:50:37.000 015 33431.18 640.29 49996.10 26.17 2015-01-15 23:50:38.000 015 33431.20 640.29 49996.10 26.17 2015-01-15 23:50:39.000 015 33431.09 640.26 49996.10 26.17 2015-01-15 23:50:40.000 015 33431.16 640.29 49996.10 26.17 2015-01-15 23:50:41.000 015 33431.11 640.33 49996.10 26.17 2015-01-15 23:50:42.000 015 33431.17 640.24 49996.10 26.17 2015-01-15 23:50:43.000 015 33431.12 640.27 49996.10 26.17 2015-01-15 23:50:44.000 015 33431.15 640.24 49996.10 26.17 2015-01-15 23:50:45.000 015 33431.15 640.26 49996.10 26.17 2015-01-15 23:50:46.000 015 33431.13 640.23 49996.10 26.17 2015-01-15 23:50:47.000 015 33431.19 640.29 49996.10 26.17 2015-01-15 23:50:48.000 015 33431.15 640.21 49996.10 26.17 2015-01-15 23:50:49.000 015 33431.11 640.26 49996.10 26.17 2015-01-15 23:50:50.000 015 33431.22 640.25 49996.10 26.17 2015-01-15 23:50:51.000 015 33431.12 640.26 49996.10 26.17 2015-01-15 23:50:52.000 015 33431.18 640.24 49996.10 26.17 2015-01-15 23:50:53.000 015 33431.20 640.29 49996.10 26.17 2015-01-15 23:50:54.000 015 33431.19 640.27 49996.10 26.17 2015-01-15 23:50:55.000 015 33431.15 640.26 49996.10 26.17 2015-01-15 23:50:56.000 015 33431.15 640.26 49996.10 26.17 2015-01-15 23:50:57.000 015 33431.11 640.26 49996.10 26.17 2015-01-15 23:50:58.000 015 33431.19 640.27 49996.10 26.17 2015-01-15 23:50:59.000 015 33431.16 640.25 49996.10 26.17 2015-01-15 23:51:00.000 015 33431.17 640.26 49996.10 26.17 2015-01-15 23:51:01.000 015 33431.14 640.26 49996.10 26.17 2015-01-15 23:51:02.000 015 33431.22 640.31 49996.10 26.17 2015-01-15 23:51:03.000 015 33431.19 640.24 49996.10 26.17 2015-01-15 23:51:04.000 015 33431.29 640.24 49996.10 26.17 2015-01-15 23:51:05.000 015 33431.15 640.27 49996.10 26.17 2015-01-15 23:51:06.000 015 33431.10 640.26 49996.10 26.17 2015-01-15 23:51:07.000 015 33431.15 640.27 49996.10 26.17 2015-01-15 23:51:08.000 015 33431.22 640.26 49996.10 26.17 2015-01-15 23:51:09.000 015 33431.17 640.26 49996.10 26.17 2015-01-15 23:51:10.000 015 33431.25 640.24 49996.10 26.17 2015-01-15 23:51:11.000 015 33431.26 640.25 49996.10 26.17 2015-01-15 23:51:12.000 015 33431.25 640.26 49996.10 26.17 2015-01-15 23:51:12.000 015 33431.09 640.24 49996.10 26.17 2015-01-15 23:51:14.000 015 33431.26 640.25 49996.10 26.17 2015-01-15 23:51:15.000 015 33431.17 640.25 49996.10 26.17 2015-01-15 23:51:16.000 015 33431.19 640.24 49996.10 26.17 2015-01-15 23:51:17.000 015 33431.21 640.25 49996.10 26.17 2015-01-15 23:51:18.000 015 33431.19 640.25 49996.10 26.17 2015-01-15 23:51:19.000 015 33431.20 640.27 49996.10 26.17 2015-01-15 23:51:20.000 015 33431.19 640.27 49996.10 26.17 2015-01-15 23:51:21.000 015 33431.22 640.24 49996.10 26.17 2015-01-15 23:51:22.000 015 33431.20 640.23 49996.10 26.17 2015-01-15 23:51:23.000 015 33431.18 640.24 49996.10 26.17 2015-01-15 23:51:24.000 015 33431.19 640.21 49996.10 26.17 2015-01-15 23:51:25.000 015 33431.18 640.26 49996.10 26.17 2015-01-15 23:51:25.000 015 33431.19 640.24 49996.10 26.17 2015-01-15 23:51:27.000 015 33431.27 640.27 49996.10 26.17 2015-01-15 23:51:28.000 015 33431.21 640.26 49996.10 26.17 2015-01-15 23:51:29.000 015 33431.22 640.25 49996.10 26.17 2015-01-15 23:51:30.000 015 33431.24 640.29 49996.10 26.17 2015-01-15 23:51:31.000 015 33431.32 640.22 49996.10 26.17 2015-01-15 23:51:32.000 015 33431.24 640.24 49996.10 26.17 2015-01-15 23:51:33.000 015 33431.27 640.24 49996.10 26.17 2015-01-15 23:51:34.000 015 33431.25 640.24 49996.10 26.17 2015-01-15 23:51:35.000 015 33431.27 640.23 49996.10 26.17 2015-01-15 23:51:36.000 015 33431.27 640.29 49996.10 26.17 2015-01-15 23:51:37.000 015 33431.19 640.25 49996.10 26.17 2015-01-15 23:51:38.000 015 33431.33 640.23 49996.10 26.17 2015-01-15 23:51:39.000 015 33431.22 640.23 49996.10 26.17 2015-01-15 23:51:40.000 015 33431.23 640.21 49996.10 26.17 2015-01-15 23:51:41.000 015 33431.30 640.23 49996.10 26.17 2015-01-15 23:51:42.000 015 33431.30 640.23 49996.10 26.17 2015-01-15 23:51:43.000 015 33431.27 640.23 49996.10 26.17 2015-01-15 23:51:44.000 015 33431.30 640.22 49996.10 26.17 2015-01-15 23:51:45.000 015 33431.30 640.21 49996.10 26.17 2015-01-15 23:51:46.000 015 33431.33 640.24 49996.10 26.17 2015-01-15 23:51:47.000 015 33431.27 640.20 49996.10 26.17 2015-01-15 23:51:48.000 015 33431.36 640.24 49996.10 26.17 2015-01-15 23:51:49.000 015 33431.19 640.25 49996.10 26.17 2015-01-15 23:51:50.000 015 33431.32 640.26 49996.10 26.17 2015-01-15 23:51:51.000 015 33431.27 640.22 49996.10 26.17 2015-01-15 23:51:52.000 015 33431.32 640.22 49996.10 26.17 2015-01-15 23:51:53.000 015 33431.34 640.22 49996.10 26.17 2015-01-15 23:51:54.000 015 33431.36 640.22 49996.10 26.17 2015-01-15 23:51:55.000 015 33431.36 640.23 49996.10 26.17 2015-01-15 23:51:56.000 015 33431.32 640.22 49996.10 26.17 2015-01-15 23:51:57.000 015 33431.30 640.19 49996.10 26.17 2015-01-15 23:51:58.000 015 33431.33 640.19 49996.10 26.17 2015-01-15 23:51:59.000 015 33431.33 640.24 49996.10 26.17 2015-01-15 23:52:00.000 015 33431.41 640.21 49996.10 26.17 2015-01-15 23:52:01.000 015 33431.36 640.18 49996.10 26.17 2015-01-15 23:52:02.000 015 33431.42 640.23 49996.10 26.17 2015-01-15 23:52:03.000 015 33431.36 640.20 49996.10 26.17 2015-01-15 23:52:04.000 015 33431.33 640.21 49996.10 26.17 2015-01-15 23:52:05.000 015 33431.30 640.23 49996.10 26.17 2015-01-15 23:52:06.000 015 33431.30 640.20 49996.10 26.17 2015-01-15 23:52:06.000 015 33431.39 640.21 49996.10 26.17 2015-01-15 23:52:08.000 015 33431.37 640.24 49996.10 26.17 2015-01-15 23:52:09.000 015 33431.45 640.22 49996.10 26.17 2015-01-15 23:52:10.000 015 33431.38 640.21 49996.10 26.17 2015-01-15 23:52:11.000 015 33431.43 640.20 49996.10 26.17 2015-01-15 23:52:12.000 015 33431.33 640.20 49996.10 26.17 2015-01-15 23:52:13.000 015 33431.33 640.21 49996.10 26.17 2015-01-15 23:52:14.000 015 33431.46 640.20 49996.10 26.17 2015-01-15 23:52:15.000 015 33431.48 640.21 49996.10 26.17 2015-01-15 23:52:16.000 015 33431.43 640.20 49996.10 26.17 2015-01-15 23:52:17.000 015 33431.39 640.16 49996.10 26.17 2015-01-15 23:52:18.000 015 33431.46 640.17 49996.10 26.17 2015-01-15 23:52:19.000 015 33431.48 640.18 49996.10 26.17 2015-01-15 23:52:19.000 015 33431.42 640.23 49996.10 26.17 2015-01-15 23:52:21.000 015 33431.46 640.23 49996.10 26.17 2015-01-15 23:52:22.000 015 33431.40 640.21 49996.10 26.17 2015-01-15 23:52:23.000 015 33431.42 640.24 49996.10 26.17 2015-01-15 23:52:24.000 015 33431.42 640.18 49996.10 26.17 2015-01-15 23:52:25.000 015 33431.46 640.18 49996.10 26.17 2015-01-15 23:52:26.000 015 33431.57 640.16 49996.10 26.17 2015-01-15 23:52:27.000 015 33431.42 640.18 49996.10 26.17 2015-01-15 23:52:28.000 015 33431.43 640.19 49996.10 26.17 2015-01-15 23:52:29.000 015 33431.44 640.14 49996.10 26.17 2015-01-15 23:52:30.000 015 33431.52 640.22 49996.10 26.17 2015-01-15 23:52:31.000 015 33431.39 640.21 49996.10 26.17 2015-01-15 23:52:32.000 015 33431.46 640.14 49996.10 26.17 2015-01-15 23:52:33.000 015 33431.46 640.11 49996.10 26.17 2015-01-15 23:52:34.000 015 33431.50 640.18 49996.10 26.17 2015-01-15 23:52:35.000 015 33431.44 640.19 49996.10 26.17 2015-01-15 23:52:36.000 015 33431.42 640.21 49996.10 26.17 2015-01-15 23:52:37.000 015 33431.45 640.21 49996.10 26.17 2015-01-15 23:52:38.000 015 33431.56 640.17 49996.10 26.17 2015-01-15 23:52:39.000 015 33431.43 640.12 49996.10 26.17 2015-01-15 23:52:40.000 015 33431.48 640.21 49996.10 26.17 2015-01-15 23:52:41.000 015 33431.58 640.19 49996.10 26.17 2015-01-15 23:52:42.000 015 33431.52 640.15 49996.10 26.17 2015-01-15 23:52:43.000 015 33431.52 640.19 49996.10 26.17 2015-01-15 23:52:44.000 015 33431.53 640.18 49996.10 26.17 2015-01-15 23:52:45.000 015 33431.53 640.11 49996.10 26.17 2015-01-15 23:52:46.000 015 33431.58 640.18 49996.10 26.17 2015-01-15 23:52:47.000 015 33431.57 640.14 49996.10 26.17 2015-01-15 23:52:48.000 015 33431.60 640.15 49996.10 26.17 2015-01-15 23:52:49.000 015 33431.61 640.17 49996.10 26.17 2015-01-15 23:52:50.000 015 33431.54 640.14 49996.10 26.17 2015-01-15 23:52:51.000 015 33431.49 640.17 49996.10 26.17 2015-01-15 23:52:52.000 015 33431.48 640.14 49996.10 26.17 2015-01-15 23:52:53.000 015 33431.54 640.18 49996.10 26.17 2015-01-15 23:52:54.000 015 33431.52 640.18 49996.10 26.17 2015-01-15 23:52:55.000 015 33431.62 640.12 49996.10 26.17 2015-01-15 23:52:56.000 015 33431.50 640.19 49996.10 26.17 2015-01-15 23:52:57.000 015 33431.55 640.18 49996.10 26.17 2015-01-15 23:52:58.000 015 33431.60 640.20 49996.10 26.17 2015-01-15 23:52:59.000 015 33431.59 640.20 49996.10 26.17 2015-01-15 23:53:00.000 015 33431.57 640.19 49996.10 26.17 2015-01-15 23:53:00.000 015 33431.61 640.18 49996.10 26.17 2015-01-15 23:53:02.000 015 33431.60 640.17 49996.10 26.17 2015-01-15 23:53:03.000 015 33431.48 640.12 49996.10 26.17 2015-01-15 23:53:04.000 015 33431.57 640.16 49996.10 26.17 2015-01-15 23:53:05.000 015 33431.57 640.15 49996.10 26.17 2015-01-15 23:53:06.000 015 33431.62 640.18 49996.10 26.17 2015-01-15 23:53:07.000 015 33431.62 640.17 49996.10 26.17 2015-01-15 23:53:08.000 015 33431.57 640.20 49996.10 26.17 2015-01-15 23:53:09.000 015 33431.57 640.16 49996.10 26.17 2015-01-15 23:53:10.000 015 33431.61 640.17 49996.10 26.17 2015-01-15 23:53:11.000 015 33431.58 640.20 49996.10 26.17 2015-01-15 23:53:12.000 015 33431.62 640.17 49996.10 26.17 2015-01-15 23:53:13.000 015 33431.55 640.13 49996.10 26.17 2015-01-15 23:53:13.000 015 33431.63 640.15 49996.10 26.17 2015-01-15 23:53:15.000 015 33431.65 640.16 49996.10 26.17 2015-01-15 23:53:16.000 015 33431.64 640.16 49996.10 26.17 2015-01-15 23:53:17.000 015 33431.64 640.14 49996.10 26.17 2015-01-15 23:53:18.000 015 33431.70 640.16 49996.10 26.17 2015-01-15 23:53:19.000 015 33431.62 640.15 49996.10 26.17 2015-01-15 23:53:20.000 015 33431.69 640.18 49996.10 26.17 2015-01-15 23:53:21.000 015 33431.64 640.15 49996.10 26.17 2015-01-15 23:53:22.000 015 33431.58 640.13 49996.10 26.17 2015-01-15 23:53:23.000 015 33431.63 640.15 49996.10 26.17 2015-01-15 23:53:24.000 015 33431.68 640.15 49996.10 26.17 2015-01-15 23:53:25.000 015 33431.68 640.18 49996.10 26.17 2015-01-15 23:53:26.000 015 33431.68 640.14 49996.10 26.17 2015-01-15 23:53:27.000 015 33431.57 640.10 49996.10 26.17 2015-01-15 23:53:28.000 015 33431.61 640.16 49996.10 26.17 2015-01-15 23:53:29.000 015 33431.60 640.16 49996.10 26.17 2015-01-15 23:53:30.000 015 33431.69 640.13 49996.10 26.17 2015-01-15 23:53:31.000 015 33431.58 640.19 49996.10 26.17 2015-01-15 23:53:32.000 015 33431.64 640.18 49996.10 26.17 2015-01-15 23:53:33.000 015 33431.66 640.15 49996.10 26.17 2015-01-15 23:53:34.000 015 33431.71 640.16 49996.10 26.17 2015-01-15 23:53:35.000 015 33431.65 640.18 49996.10 26.17 2015-01-15 23:53:36.000 015 33431.57 640.14 49996.10 26.17 2015-01-15 23:53:37.000 015 33431.61 640.17 49996.10 26.17 2015-01-15 23:53:38.000 015 33431.65 640.17 49996.10 26.17 2015-01-15 23:53:39.000 015 33431.61 640.17 49996.10 26.17 2015-01-15 23:53:40.000 015 33431.70 640.19 49996.10 26.17 2015-01-15 23:53:41.000 015 33431.66 640.21 49996.10 26.17 2015-01-15 23:53:42.000 015 33431.74 640.20 49996.10 26.17 2015-01-15 23:53:43.000 015 33431.71 640.18 49996.10 26.17 2015-01-15 23:53:44.000 015 33431.64 640.17 49996.10 26.17 2015-01-15 23:53:45.000 015 33431.70 640.17 49996.10 26.17 2015-01-15 23:53:46.000 015 33431.66 640.15 49996.10 26.17 2015-01-15 23:53:47.000 015 33431.67 640.18 49996.10 26.17 2015-01-15 23:53:48.000 015 33431.67 640.16 49996.10 26.17 2015-01-15 23:53:49.000 015 33431.73 640.17 49996.10 26.17 2015-01-15 23:53:50.000 015 33431.66 640.17 49996.10 26.17 2015-01-15 23:53:51.000 015 33431.63 640.13 49996.10 26.17 2015-01-15 23:53:52.000 015 33431.79 640.17 49996.10 26.17 2015-01-15 23:53:53.000 015 33431.67 640.18 49996.10 26.17 2015-01-15 23:53:54.000 015 33431.65 640.16 49996.10 26.17 2015-01-15 23:53:54.000 015 33431.66 640.13 49996.10 26.17 2015-01-15 23:53:56.000 015 33431.68 640.18 49996.10 26.17 2015-01-15 23:53:57.000 015 33431.61 640.17 49996.10 26.17 2015-01-15 23:53:58.000 015 33431.68 640.14 49996.10 26.17 2015-01-15 23:53:59.000 015 33431.64 640.15 49996.10 26.17 2015-01-15 23:54:00.000 015 33431.57 640.15 49996.10 26.17 2015-01-15 23:54:01.000 015 33431.72 640.15 49996.10 26.17 2015-01-15 23:54:02.000 015 33431.70 640.20 49996.10 26.17 2015-01-15 23:54:03.000 015 33431.65 640.18 49996.10 26.17 2015-01-15 23:54:04.000 015 33431.70 640.20 49996.10 26.17 2015-01-15 23:54:05.000 015 33431.58 640.13 49996.10 26.18 2015-01-15 23:54:06.000 015 33431.54 640.14 49996.10 26.18 2015-01-15 23:54:07.000 015 33431.62 640.16 49996.10 26.17 2015-01-15 23:54:07.000 015 33431.68 640.15 49996.10 26.17 2015-01-15 23:54:09.000 015 33431.63 640.16 49996.10 26.18 2015-01-15 23:54:10.000 015 33431.58 640.14 49996.10 26.17 2015-01-15 23:54:11.000 015 33431.67 640.16 49996.10 26.17 2015-01-15 23:54:12.000 015 33431.61 640.16 49996.10 26.17 2015-01-15 23:54:13.000 015 33431.63 640.15 49996.10 26.17 2015-01-15 23:54:14.000 015 33431.68 640.13 49996.10 26.18 2015-01-15 23:54:15.000 015 33431.56 640.15 49996.10 26.18 2015-01-15 23:54:16.000 015 33431.68 640.15 49996.10 26.17 2015-01-15 23:54:17.000 015 33431.67 640.17 49996.10 26.18 2015-01-15 23:54:18.000 015 33431.52 640.17 49996.10 26.17 2015-01-15 23:54:19.000 015 33431.65 640.16 49996.10 26.17 2015-01-15 23:54:20.000 015 33431.64 640.18 49996.10 26.17 2015-01-15 23:54:21.000 015 33431.60 640.16 49996.10 26.18 2015-01-15 23:54:22.000 015 33431.57 640.17 49996.10 26.17 2015-01-15 23:54:23.000 015 33431.60 640.22 49996.10 26.17 2015-01-15 23:54:24.000 015 33431.62 640.19 49996.10 26.17 2015-01-15 23:54:25.000 015 33431.61 640.15 49996.10 26.18 2015-01-15 23:54:26.000 015 33431.67 640.20 49996.10 26.17 2015-01-15 23:54:27.000 015 33431.61 640.16 49996.10 26.17 2015-01-15 23:54:28.000 015 33431.57 640.19 49996.10 26.17 2015-01-15 23:54:29.000 015 33431.61 640.18 49996.10 26.17 2015-01-15 23:54:30.000 015 33431.58 640.23 49996.10 26.17 2015-01-15 23:54:31.000 015 33431.61 640.15 49996.10 26.17 2015-01-15 23:54:32.000 015 33431.61 640.18 49996.10 26.17 2015-01-15 23:54:33.000 015 33431.63 640.19 49996.10 26.18 2015-01-15 23:54:34.000 015 33431.65 640.21 49996.10 26.17 2015-01-15 23:54:35.000 015 33431.66 640.17 49996.10 26.18 2015-01-15 23:54:36.000 015 33431.65 640.21 49996.10 26.18 2015-01-15 23:54:37.000 015 33431.62 640.23 49996.10 26.17 2015-01-15 23:54:38.000 015 33431.63 640.21 49996.10 26.17 2015-01-15 23:54:39.000 015 33431.60 640.17 49996.10 26.17 2015-01-15 23:54:40.000 015 33431.64 640.18 49996.10 26.17 2015-01-15 23:54:41.000 015 33431.65 640.13 49996.10 26.17 2015-01-15 23:54:42.000 015 33431.61 640.17 49996.10 26.18 2015-01-15 23:54:43.000 015 33431.71 640.16 49996.10 26.17 2015-01-15 23:54:44.000 015 33431.70 640.16 49996.10 26.18 2015-01-15 23:54:45.000 015 33431.58 640.16 49996.10 26.18 2015-01-15 23:54:46.000 015 33431.62 640.22 49996.10 26.18 2015-01-15 23:54:47.000 015 33431.70 640.21 49996.10 26.17 2015-01-15 23:54:48.000 015 33431.64 640.21 49996.10 26.18 2015-01-15 23:54:48.000 015 33431.62 640.17 49996.10 26.17 2015-01-15 23:54:50.000 015 33431.64 640.21 49996.10 26.17 2015-01-15 23:54:51.000 015 33431.62 640.22 49996.10 26.18 2015-01-15 23:54:52.000 015 33431.56 640.20 49996.10 26.17 2015-01-15 23:54:53.000 015 33431.57 640.21 49996.10 26.17 2015-01-15 23:54:54.000 015 33431.63 640.19 49996.10 26.17 2015-01-15 23:54:55.000 015 33431.54 640.21 49996.10 26.17 2015-01-15 23:54:56.000 015 33431.63 640.17 49996.10 26.18 2015-01-15 23:54:57.000 015 33431.65 640.20 49996.10 26.18 2015-01-15 23:54:58.000 015 33431.52 640.24 49996.10 26.18 2015-01-15 23:54:59.000 015 33431.60 640.20 49996.10 26.18 2015-01-15 23:55:00.000 015 33431.67 640.22 49996.10 26.18 2015-01-15 23:55:01.000 015 33431.57 640.18 49996.10 26.18 2015-01-15 23:55:01.000 015 33431.60 640.20 49996.10 26.18 2015-01-15 23:55:03.000 015 33431.61 640.22 49996.10 26.18 2015-01-15 23:55:04.000 015 33431.64 640.21 49996.10 26.18 2015-01-15 23:55:05.000 015 33431.64 640.20 49996.10 26.18 2015-01-15 23:55:06.000 015 33431.58 640.19 49996.10 26.18 2015-01-15 23:55:07.000 015 33431.61 640.24 49996.10 26.18 2015-01-15 23:55:08.000 015 33431.63 640.20 49996.10 26.18 2015-01-15 23:55:09.000 015 33431.55 640.18 49996.10 26.18 2015-01-15 23:55:10.000 015 33431.62 640.16 49996.10 26.18 2015-01-15 23:55:11.000 015 33431.65 640.21 49996.10 26.18 2015-01-15 23:55:12.000 015 33431.60 640.18 49996.10 26.18 2015-01-15 23:55:13.000 015 33431.58 640.19 49996.10 26.18 2015-01-15 23:55:14.000 015 33431.63 640.17 49996.10 26.18 2015-01-15 23:55:15.000 015 33431.61 640.16 49996.10 26.18 2015-01-15 23:55:16.000 015 33431.61 640.20 49996.10 26.18 2015-01-15 23:55:17.000 015 33431.66 640.20 49996.10 26.18 2015-01-15 23:55:18.000 015 33431.54 640.19 49996.10 26.18 2015-01-15 23:55:19.000 015 33431.62 640.20 49996.10 26.18 2015-01-15 23:55:20.000 015 33431.69 640.22 49996.10 26.18 2015-01-15 23:55:21.000 015 33431.54 640.18 49996.10 26.18 2015-01-15 23:55:22.000 015 33431.61 640.20 49996.10 26.18 2015-01-15 23:55:23.000 015 33431.58 640.19 49996.10 26.18 2015-01-15 23:55:24.000 015 33431.62 640.20 49996.10 26.18 2015-01-15 23:55:25.000 015 33431.60 640.16 49996.10 26.18 2015-01-15 23:55:26.000 015 33431.57 640.23 49996.10 26.18 2015-01-15 23:55:27.000 015 33431.55 640.17 49996.10 26.18 2015-01-15 23:55:28.000 015 33431.53 640.18 49996.10 26.18 2015-01-15 23:55:29.000 015 33431.58 640.14 49996.10 26.18 2015-01-15 23:55:30.000 015 33431.56 640.18 49996.10 26.18 2015-01-15 23:55:31.000 015 33431.69 640.19 49996.10 26.18 2015-01-15 23:55:32.000 015 33431.55 640.16 49996.10 26.18 2015-01-15 23:55:33.000 015 33431.52 640.18 49996.10 26.18 2015-01-15 23:55:34.000 015 33431.58 640.16 49996.10 26.18 2015-01-15 23:55:35.000 015 33431.58 640.18 49996.10 26.18 2015-01-15 23:55:36.000 015 33431.54 640.19 49996.10 26.18 2015-01-15 23:55:37.000 015 33431.55 640.21 49996.10 26.18 2015-01-15 23:55:38.000 015 33431.56 640.16 49996.10 26.18 2015-01-15 23:55:39.000 015 33431.54 640.20 49996.10 26.18 2015-01-15 23:55:40.000 015 33431.61 640.16 49996.10 26.18 2015-01-15 23:55:41.000 015 33431.60 640.20 49996.10 26.18 2015-01-15 23:55:42.000 015 33431.52 640.16 49996.10 26.18 2015-01-15 23:55:42.000 015 33431.56 640.20 49996.10 26.18 2015-01-15 23:55:44.000 015 33431.67 640.20 49996.10 26.18 2015-01-15 23:55:45.000 015 33431.60 640.18 49996.10 26.18 2015-01-15 23:55:46.000 015 33431.49 640.18 49996.10 26.18 2015-01-15 23:55:47.000 015 33431.62 640.17 49996.10 26.18 2015-01-15 23:55:48.000 015 33431.60 640.15 49996.10 26.18 2015-01-15 23:55:49.000 015 33431.41 640.20 49996.10 26.18 2015-01-15 23:55:50.000 015 33431.52 640.19 49996.10 26.18 2015-01-15 23:55:51.000 015 33431.54 640.18 49996.10 26.18 2015-01-15 23:55:52.000 015 33431.60 640.15 49996.10 26.18 2015-01-15 23:55:53.000 015 33431.48 640.19 49996.10 26.18 2015-01-15 23:55:54.000 015 33431.57 640.15 49996.10 26.18 2015-01-15 23:55:55.000 015 33431.55 640.18 49996.10 26.18 2015-01-15 23:55:55.000 015 33431.62 640.15 49996.10 26.18 2015-01-15 23:55:57.000 015 33431.53 640.17 49996.10 26.18 2015-01-15 23:55:58.000 015 33431.60 640.15 49996.10 26.18 2015-01-15 23:55:59.000 015 33431.61 640.17 49996.10 26.18 2015-01-15 23:56:00.000 015 33431.58 640.18 49996.10 26.18 2015-01-15 23:56:01.000 015 33431.49 640.19 49996.10 26.18 2015-01-15 23:56:02.000 015 33431.60 640.18 49996.10 26.18 2015-01-15 23:56:03.000 015 33431.57 640.16 49996.10 26.18 2015-01-15 23:56:04.000 015 33431.50 640.15 49996.10 26.18 2015-01-15 23:56:05.000 015 33431.55 640.14 49996.10 26.18 2015-01-15 23:56:06.000 015 33431.51 640.16 49996.10 26.18 2015-01-15 23:56:07.000 015 33431.58 640.17 49996.10 26.18 2015-01-15 23:56:08.000 015 33431.60 640.16 49996.10 26.18 2015-01-15 23:56:09.000 015 33431.56 640.21 49996.10 26.18 2015-01-15 23:56:10.000 015 33431.53 640.16 49996.10 26.18 2015-01-15 23:56:11.000 015 33431.57 640.18 49996.10 26.18 2015-01-15 23:56:12.000 015 33431.54 640.15 49996.10 26.18 2015-01-15 23:56:13.000 015 33431.61 640.20 49996.10 26.18 2015-01-15 23:56:14.000 015 33431.57 640.23 49996.10 26.18 2015-01-15 23:56:15.000 015 33431.54 640.21 49996.10 26.18 2015-01-15 23:56:16.000 015 33431.56 640.14 49996.10 26.18 2015-01-15 23:56:17.000 015 33431.52 640.18 49996.10 26.18 2015-01-15 23:56:18.000 015 33431.45 640.13 49996.10 26.18 2015-01-15 23:56:19.000 015 33431.49 640.14 49996.10 26.18 2015-01-15 23:56:20.000 015 33431.58 640.16 49996.10 26.18 2015-01-15 23:56:21.000 015 33431.52 640.17 49996.10 26.18 2015-01-15 23:56:22.000 015 33431.60 640.14 49996.10 26.18 2015-01-15 23:56:23.000 015 33431.57 640.15 49996.10 26.18 2015-01-15 23:56:24.000 015 33431.54 640.17 49996.10 26.18 2015-01-15 23:56:25.000 015 33431.61 640.19 49996.10 26.18 2015-01-15 23:56:26.000 015 33431.61 640.17 49996.10 26.18 2015-01-15 23:56:27.000 015 33431.46 640.18 49996.10 26.18 2015-01-15 23:56:28.000 015 33431.65 640.18 49996.10 26.18 2015-01-15 23:56:29.000 015 33431.58 640.15 49996.10 26.18 2015-01-15 23:56:30.000 015 33431.61 640.15 49996.10 26.18 2015-01-15 23:56:31.000 015 33431.70 640.15 49996.10 26.18 2015-01-15 23:56:32.000 015 33431.55 640.12 49996.10 26.18 2015-01-15 23:56:33.000 015 33431.61 640.13 49996.10 26.18 2015-01-15 23:56:34.000 015 33431.56 640.19 49996.10 26.18 2015-01-15 23:56:35.000 015 33431.48 640.18 49996.10 26.18 2015-01-15 23:56:36.000 015 33431.57 640.14 49996.10 26.18 2015-01-15 23:56:36.000 015 33431.58 640.14 49996.10 26.18 2015-01-15 23:56:38.000 015 33431.54 640.16 49996.10 26.18 2015-01-15 23:56:39.000 015 33431.51 640.12 49996.10 26.18 2015-01-15 23:56:40.000 015 33431.54 640.10 49996.10 26.18 2015-01-15 23:56:41.000 015 33431.47 640.14 49996.10 26.18 2015-01-15 23:56:42.000 015 33431.47 640.12 49996.10 26.18 2015-01-15 23:56:43.000 015 33431.48 640.12 49996.10 26.18 2015-01-15 23:56:44.000 015 33431.55 640.15 49996.10 26.18 2015-01-15 23:56:45.000 015 33431.50 640.15 49996.10 26.18 2015-01-15 23:56:46.000 015 33431.48 640.17 49996.10 26.18 2015-01-15 23:56:47.000 015 33431.53 640.18 49996.10 26.18 2015-01-15 23:56:48.000 015 33431.45 640.15 49996.10 26.18 2015-01-15 23:56:49.000 015 33431.48 640.11 49996.10 26.18 2015-01-15 23:56:49.000 015 33431.45 640.16 49996.10 26.18 2015-01-15 23:56:51.000 015 33431.47 640.15 49996.10 26.18 2015-01-15 23:56:52.000 015 33431.44 640.18 49996.10 26.18 2015-01-15 23:56:53.000 015 33431.56 640.15 49996.10 26.18 2015-01-15 23:56:54.000 015 33431.40 640.12 49996.10 26.18 2015-01-15 23:56:55.000 015 33431.47 640.17 49996.10 26.18 2015-01-15 23:56:56.000 015 33431.49 640.10 49996.10 26.18 2015-01-15 23:56:57.000 015 33431.49 640.15 49996.10 26.18 2015-01-15 23:56:58.000 015 33431.50 640.14 49996.10 26.18 2015-01-15 23:56:59.000 015 33431.48 640.16 49996.10 26.18 2015-01-15 23:57:00.000 015 33431.35 640.20 49996.10 26.18 2015-01-15 23:57:01.000 015 33431.53 640.13 49996.10 26.18 2015-01-15 23:57:02.000 015 33431.42 640.12 49996.10 26.18 2015-01-15 23:57:03.000 015 33431.45 640.09 49996.10 26.18 2015-01-15 23:57:04.000 015 33431.45 640.12 49996.10 26.18 2015-01-15 23:57:05.000 015 33431.48 640.10 49996.10 26.18 2015-01-15 23:57:06.000 015 33431.43 640.17 49996.10 26.18 2015-01-15 23:57:07.000 015 33431.55 640.12 49996.10 26.18 2015-01-15 23:57:08.000 015 33431.49 640.14 49996.10 26.18 2015-01-15 23:57:09.000 015 33431.43 640.15 49996.10 26.18 2015-01-15 23:57:10.000 015 33431.49 640.13 49996.10 26.18 2015-01-15 23:57:11.000 015 33431.43 640.16 49996.10 26.18 2015-01-15 23:57:12.000 015 33431.52 640.21 49996.10 26.18 2015-01-15 23:57:13.000 015 33431.49 640.13 49996.10 26.18 2015-01-15 23:57:14.000 015 33431.43 640.16 49996.10 26.18 2015-01-15 23:57:15.000 015 33431.38 640.13 49996.10 26.18 2015-01-15 23:57:16.000 015 33431.46 640.13 49996.10 26.18 2015-01-15 23:57:17.000 015 33431.45 640.14 49996.10 26.18 2015-01-15 23:57:18.000 015 33431.46 640.17 49996.10 26.18 2015-01-15 23:57:19.000 015 33431.40 640.14 49996.10 26.18 2015-01-15 23:57:20.000 015 33431.36 640.17 49996.10 26.18 2015-01-15 23:57:21.000 015 33431.40 640.14 49996.10 26.18 2015-01-15 23:57:22.000 015 33431.38 640.13 49996.10 26.18 2015-01-15 23:57:23.000 015 33431.47 640.17 49996.10 26.18 2015-01-15 23:57:24.000 015 33431.48 640.15 49996.10 26.18 2015-01-15 23:57:25.000 015 33431.39 640.15 49996.10 26.18 2015-01-15 23:57:26.000 015 33431.52 640.13 49996.10 26.18 2015-01-15 23:57:27.000 015 33431.40 640.12 49996.10 26.18 2015-01-15 23:57:28.000 015 33431.36 640.11 49996.10 26.18 2015-01-15 23:57:29.000 015 33431.39 640.13 49996.10 26.18 2015-01-15 23:57:30.000 015 33431.39 640.15 49996.10 26.18 2015-01-15 23:57:30.000 015 33431.42 640.10 49996.10 26.18 2015-01-15 23:57:32.000 015 33431.45 640.15 49996.10 26.18 2015-01-15 23:57:33.000 015 33431.41 640.15 49996.10 26.18 2015-01-15 23:57:34.000 015 33431.48 640.15 49996.10 26.18 2015-01-15 23:57:35.000 015 33431.43 640.20 49996.10 26.18 2015-01-15 23:57:36.000 015 33431.43 640.18 49996.10 26.18 2015-01-15 23:57:37.000 015 33431.38 640.15 49996.10 26.18 2015-01-15 23:57:38.000 015 33431.42 640.11 49996.10 26.18 2015-01-15 23:57:39.000 015 33431.38 640.12 49996.10 26.18 2015-01-15 23:57:40.000 015 33431.39 640.15 49996.10 26.18 2015-01-15 23:57:41.000 015 33431.36 640.17 49996.10 26.18 2015-01-15 23:57:42.000 015 33431.39 640.14 49996.10 26.18 2015-01-15 23:57:43.000 015 33431.36 640.10 49996.10 26.18 2015-01-15 23:57:43.000 015 33431.50 640.17 49996.10 26.18 2015-01-15 23:57:45.000 015 33431.44 640.15 49996.10 26.18 2015-01-15 23:57:46.000 015 33431.38 640.11 49996.10 26.18 2015-01-15 23:57:47.000 015 33431.41 640.17 49996.10 26.18 2015-01-15 23:57:48.000 015 33431.34 640.18 49996.10 26.18 2015-01-15 23:57:49.000 015 33431.39 640.18 49996.10 26.18 2015-01-15 23:57:50.000 015 33431.30 640.15 49996.10 26.18 2015-01-15 23:57:51.000 015 33431.29 640.15 49996.10 26.18 2015-01-15 23:57:52.000 015 33431.34 640.15 49996.10 26.18 2015-01-15 23:57:53.000 015 33431.41 640.16 49996.10 26.18 2015-01-15 23:57:54.000 015 33431.40 640.15 49996.10 26.18 2015-01-15 23:57:55.000 015 33431.54 640.19 49996.10 26.18 2015-01-15 23:57:56.000 015 33431.49 640.12 49996.10 26.18 2015-01-15 23:57:57.000 015 33431.42 640.14 49996.10 26.18 2015-01-15 23:57:58.000 015 33431.36 640.18 49996.10 26.18 2015-01-15 23:57:59.000 015 33431.37 640.15 49996.10 26.18 2015-01-15 23:58:00.000 015 33431.37 640.14 49996.10 26.18 2015-01-15 23:58:01.000 015 33431.34 640.15 49996.10 26.18 2015-01-15 23:58:02.000 015 33431.39 640.14 49996.10 26.18 2015-01-15 23:58:03.000 015 33431.27 640.18 49996.10 26.18 2015-01-15 23:58:04.000 015 33431.39 640.15 49996.10 26.18 2015-01-15 23:58:05.000 015 33431.34 640.18 49996.10 26.18 2015-01-15 23:58:06.000 015 33431.42 640.20 49996.10 26.18 2015-01-15 23:58:07.000 015 33431.34 640.19 49996.10 26.18 2015-01-15 23:58:08.000 015 33431.27 640.16 49996.10 26.18 2015-01-15 23:58:09.000 015 33431.22 640.18 49996.10 26.18 2015-01-15 23:58:10.000 015 33431.36 640.20 49996.10 26.18 2015-01-15 23:58:11.000 015 33431.35 640.20 49996.10 26.18 2015-01-15 23:58:12.000 015 33431.27 640.16 49996.10 26.18 2015-01-15 23:58:13.000 015 33431.27 640.16 49996.10 26.18 2015-01-15 23:58:14.000 015 33431.34 640.18 49996.10 26.18 2015-01-15 23:58:15.000 015 33431.29 640.18 49996.10 26.18 2015-01-15 23:58:16.000 015 33431.27 640.20 49996.10 26.18 2015-01-15 23:58:17.000 015 33431.32 640.16 49996.10 26.18 2015-01-15 23:58:18.000 015 33431.28 640.20 49996.10 26.18 2015-01-15 23:58:19.000 015 33431.25 640.17 49996.10 26.18 2015-01-15 23:58:20.000 015 33431.30 640.18 49996.10 26.18 2015-01-15 23:58:21.000 015 33431.25 640.14 49996.10 26.18 2015-01-15 23:58:22.000 015 33431.33 640.20 49996.10 26.18 2015-01-15 23:58:23.000 015 33431.31 640.18 49996.10 26.18 2015-01-15 23:58:24.000 015 33431.29 640.16 49996.10 26.18 2015-01-15 23:58:24.000 015 33431.31 640.20 49996.10 26.18 2015-01-15 23:58:26.000 015 33431.37 640.14 49996.10 26.18 2015-01-15 23:58:27.000 015 33431.30 640.16 49996.10 26.18 2015-01-15 23:58:28.000 015 33431.31 640.16 49996.10 26.18 2015-01-15 23:58:29.000 015 33431.27 640.20 49996.10 26.18 2015-01-15 23:58:30.000 015 33431.17 640.22 49996.10 26.18 2015-01-15 23:58:31.000 015 33431.22 640.17 49996.10 26.18 2015-01-15 23:58:32.000 015 33431.33 640.15 49996.10 26.18 2015-01-15 23:58:33.000 015 33431.24 640.11 49996.10 26.18 2015-01-15 23:58:34.000 015 33431.19 640.16 49996.10 26.18 2015-01-15 23:58:35.000 015 33431.27 640.17 49996.10 26.18 2015-01-15 23:58:36.000 015 33431.25 640.15 49996.10 26.18 2015-01-15 23:58:37.000 015 33431.27 640.19 49996.10 26.18 2015-01-15 23:58:37.000 015 33431.22 640.21 49996.10 26.18 2015-01-15 23:58:39.000 015 33431.15 640.20 49996.10 26.18 2015-01-15 23:58:40.000 015 33431.20 640.20 49996.10 26.18 2015-01-15 23:58:41.000 015 33431.28 640.14 49996.10 26.18 2015-01-15 23:58:42.000 015 33431.12 640.18 49996.10 26.18 2015-01-15 23:58:43.000 015 33431.29 640.21 49996.10 26.18 2015-01-15 23:58:44.000 015 33431.27 640.13 49996.10 26.18 2015-01-15 23:58:45.000 015 33431.19 640.12 49996.10 26.18 2015-01-15 23:58:46.000 015 33431.14 640.13 49996.10 26.18 2015-01-15 23:58:47.000 015 33431.17 640.18 49996.10 26.18 2015-01-15 23:58:48.000 015 33431.21 640.18 49996.10 26.18 2015-01-15 23:58:49.000 015 33431.27 640.18 49996.10 26.18 2015-01-15 23:58:50.000 015 33431.22 640.15 49996.10 26.18 2015-01-15 23:58:51.000 015 33431.16 640.14 49996.10 26.18 2015-01-15 23:58:52.000 015 33431.12 640.15 49996.10 26.18 2015-01-15 23:58:53.000 015 33431.17 640.18 49996.10 26.18 2015-01-15 23:58:54.000 015 33431.11 640.14 49996.10 26.18 2015-01-15 23:58:55.000 015 33431.15 640.15 49996.10 26.18 2015-01-15 23:58:56.000 015 33431.11 640.20 49996.10 26.18 2015-01-15 23:58:57.000 015 33431.06 640.23 49996.10 26.18 2015-01-15 23:58:58.000 015 33431.06 640.17 49996.10 26.18 2015-01-15 23:58:59.000 015 33431.13 640.19 49996.10 26.18 2015-01-15 23:59:00.000 015 33431.12 640.17 49996.10 26.18 2015-01-15 23:59:01.000 015 33431.13 640.18 49996.10 26.18 2015-01-15 23:59:02.000 015 33431.05 640.18 49996.10 26.18 2015-01-15 23:59:03.000 015 33431.04 640.15 49996.10 26.18 2015-01-15 23:59:04.000 015 33431.13 640.15 49996.10 26.18 2015-01-15 23:59:05.000 015 33431.08 640.18 49996.10 26.18 2015-01-15 23:59:06.000 015 33430.97 640.12 49996.10 26.18 2015-01-15 23:59:07.000 015 33431.03 640.16 49996.10 26.18 2015-01-15 23:59:08.000 015 33431.12 640.14 49996.10 26.18 2015-01-15 23:59:09.000 015 33431.10 640.18 49996.10 26.18 2015-01-15 23:59:10.000 015 33431.00 640.19 49996.10 26.18 2015-01-15 23:59:11.000 015 33430.97 640.18 49996.10 26.18 2015-01-15 23:59:12.000 015 33431.03 640.19 49996.10 26.18 2015-01-15 23:59:13.000 015 33431.02 640.15 49996.10 26.18 2015-01-15 23:59:14.000 015 33430.99 640.18 49996.10 26.18 2015-01-15 23:59:15.000 015 33430.93 640.21 49996.10 26.18 2015-01-15 23:59:16.000 015 33431.00 640.20 49996.10 26.18 2015-01-15 23:59:17.000 015 33431.05 640.20 49996.10 26.18 2015-01-15 23:59:18.000 015 33431.09 640.19 49996.10 26.18 2015-01-15 23:59:18.000 015 33430.98 640.16 49996.10 26.18 2015-01-15 23:59:20.000 015 33430.96 640.17 49996.10 26.18 2015-01-15 23:59:21.000 015 33431.07 640.17 49996.10 26.18 2015-01-15 23:59:22.000 015 33431.01 640.18 49996.10 26.18 2015-01-15 23:59:23.000 015 33430.93 640.16 49996.10 26.18 2015-01-15 23:59:24.000 015 33431.02 640.18 49996.10 26.18 2015-01-15 23:59:25.000 015 33430.97 640.18 49996.10 26.18 2015-01-15 23:59:26.000 015 33430.90 640.21 49996.10 26.18 2015-01-15 23:59:27.000 015 33430.93 640.20 49996.10 26.18 2015-01-15 23:59:28.000 015 33430.94 640.21 49996.10 26.18 2015-01-15 23:59:29.000 015 33430.94 640.23 49996.10 26.18 2015-01-15 23:59:30.000 015 33430.97 640.16 49996.10 26.18 2015-01-15 23:59:31.000 015 33430.89 640.20 49996.10 26.18 2015-01-15 23:59:31.000 015 33430.93 640.20 49996.10 26.18 2015-01-15 23:59:33.000 015 33430.83 640.18 49996.10 26.18 2015-01-15 23:59:34.000 015 33430.97 640.18 49996.10 26.18 2015-01-15 23:59:35.000 015 33430.90 640.19 49996.10 26.18 2015-01-15 23:59:36.000 015 33430.89 640.18 49996.10 26.18 2015-01-15 23:59:37.000 015 33430.86 640.20 49996.10 26.18 2015-01-15 23:59:38.000 015 33430.87 640.21 49996.10 26.18 2015-01-15 23:59:39.000 015 33430.88 640.20 49996.10 26.18 2015-01-15 23:59:40.000 015 33430.83 640.18 49996.10 26.18 2015-01-15 23:59:41.000 015 33430.93 640.18 49996.10 26.18 2015-01-15 23:59:42.000 015 33430.91 640.20 49996.10 26.18 2015-01-15 23:59:43.000 015 33430.90 640.20 49996.10 26.18 2015-01-15 23:59:44.000 015 33430.93 640.16 49996.10 26.18 2015-01-15 23:59:45.000 015 33430.87 640.21 49996.10 26.18 2015-01-15 23:59:46.000 015 33430.78 640.21 49996.10 26.18 2015-01-15 23:59:47.000 015 33430.84 640.18 49996.10 26.18 2015-01-15 23:59:48.000 015 33430.88 640.18 49996.10 26.18 2015-01-15 23:59:49.000 015 33430.77 640.21 49996.10 26.18 2015-01-15 23:59:50.000 015 33430.82 640.24 49996.10 26.18 2015-01-15 23:59:51.000 015 33430.81 640.22 49996.10 26.18 2015-01-15 23:59:52.000 015 33430.80 640.22 49996.10 26.18 2015-01-15 23:59:53.000 015 33430.76 640.21 49996.10 26.18 2015-01-15 23:59:54.000 015 33430.77 640.24 49996.10 26.18 2015-01-15 23:59:55.000 015 33430.84 640.18 49996.10 26.18 2015-01-15 23:59:56.000 015 33430.84 640.19 49996.10 26.18 2015-01-15 23:59:57.000 015 33430.73 640.20 49996.10 26.18 2015-01-15 23:59:58.000 015 33430.80 640.23 49996.10 26.18 2015-01-15 23:59:59.000 015 33430.75 640.18 49996.10 26.18